Cap Marché $2.38T -2.13%
Volume 24h $142.65B 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Monnaies 26.895 +23
Échanges 885
Dernière mise à jour 7 Secondes depuis
X world Games XWG

Prix historiques de X world Games (XWG), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-29 2024 $0.00130302 $0.00129349 $0.00136232 $0.00135927 $102,417 $4,454,243
Apr-28 2024 $0.00137392 $0.00137329 $0.00141784 $0.00138977 $95,714 $4,696,637
Apr-27 2024 $0.00138374 $0.00138001 $0.00145854 $0.00145854 $119,284 $4,730,182
Apr-26 2024 $0.00145666 $0.00145612 $0.0014901 $0.00147268 $124,292 $4,979,466
Apr-25 2024 $0.00147532 $0.00145955 $0.00149203 $0.00146422 $135,234 $5,043,234
Apr-24 2024 $0.00146251 $0.00145738 $0.00167601 $0.00151997 $470,922 $4,999,456
Apr-23 2024 $0.00153182 $0.00151956 $0.00166826 $0.00162964 $227,515 $5,236,387
Apr-22 2024 $0.00163771 $0.00150996 $0.00169761 $0.00154598 $301,240 $5,598,368
Apr-21 2024 $0.00154664 $0.00150277 $0.00157542 $0.0015237 $191,161 $5,287,059
Apr-20 2024 $0.00151636 $0.00143451 $0.00155047 $0.0014479 $122,380 $5,121,614
Apr-19 2024 $0.0014446 $0.00142106 $0.00149914 $0.00144872 $158,104 $4,879,262
Apr-18 2024 $0.00144531 $0.00140031 $0.00145921 $0.00140672 $151,328 $4,881,656
Apr-17 2024 $0.00141103 $0.00140224 $0.00151546 $0.00150272 $154,354 $4,765,870
Apr-16 2024 $0.0014912 $0.00147673 $0.00162961 $0.00162786 $257,291 $5,036,642
Apr-15 2024 $0.00161688 $0.00140612 $0.00176987 $0.00140682 $488,318 $5,461,130

Analyse historique et de marché du prix de X world Games (XWG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 987 jours, à partir du jour 17-08-2021.