Рыночная кепка $2.36T
-3.08%
Объем 24h $152.18B
22.79%
BTC % 51.02%
1.05%
ETH % 15.56%
-2.31%
Монеты
26.898
+24
Биржи
885
Последнее обновление
21 секунд тому назад
X world Games (XWG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00130302 | $0.00129349 | $0.00136232 | $0.00135927 | $102,417 | $4,454,243 |
| Apr-28 2024 | $0.00137392 | $0.00137329 | $0.00141784 | $0.00138977 | $95,714 | $4,696,637 |
| Apr-27 2024 | $0.00138374 | $0.00138001 | $0.00145854 | $0.00145854 | $119,284 | $4,730,182 |
| Apr-26 2024 | $0.00145666 | $0.00145612 | $0.0014901 | $0.00147268 | $124,292 | $4,979,466 |
| Apr-25 2024 | $0.00147532 | $0.00145955 | $0.00149203 | $0.00146422 | $135,234 | $5,043,234 |
| Apr-24 2024 | $0.00146251 | $0.00145738 | $0.00167601 | $0.00151997 | $470,922 | $4,999,456 |
| Apr-23 2024 | $0.00153182 | $0.00151956 | $0.00166826 | $0.00162964 | $227,515 | $5,236,387 |
| Apr-22 2024 | $0.00163771 | $0.00150996 | $0.00169761 | $0.00154598 | $301,240 | $5,598,368 |
| Apr-21 2024 | $0.00154664 | $0.00150277 | $0.00157542 | $0.0015237 | $191,161 | $5,287,059 |
| Apr-20 2024 | $0.00151636 | $0.00143451 | $0.00155047 | $0.0014479 | $122,380 | $5,121,614 |
| Apr-19 2024 | $0.0014446 | $0.00142106 | $0.00149914 | $0.00144872 | $158,104 | $4,879,262 |
| Apr-18 2024 | $0.00144531 | $0.00140031 | $0.00145921 | $0.00140672 | $151,328 | $4,881,656 |
| Apr-17 2024 | $0.00141103 | $0.00140224 | $0.00151546 | $0.00150272 | $154,354 | $4,765,870 |
| Apr-16 2024 | $0.0014912 | $0.00147673 | $0.00162961 | $0.00162786 | $257,291 | $5,036,642 |
| Apr-15 2024 | $0.00161688 | $0.00140612 | $0.00176987 | $0.00140682 | $488,318 | $5,461,130 |