Market Cap $2.76T
-1.53%
Volume 24h $132.24B
-47%
BTC % 56.48%
-0.12%
ETH % 9.49%
-0.84%
Coins
34.639
+1
Exchanges
885
Last update
3 Minutes ago
Wrapped TFUEL (WTFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.012227 | $0.01206 | $0.01284 | $0.012555 | - | $140,512 |
| May-14 2026 | $0.012093 | $0.012093 | $0.013812 | $0.013812 | - | $138,965 |
| May-13 2026 | $0.013838 | $0.013661 | $0.014227 | $0.014035 | - | $159,018 |
| May-12 2026 | $0.013981 | $0.013523 | $0.01435 | $0.01435 | - | $160,658 |
| May-11 2026 | $0.01444 | $0.013482 | $0.01528 | $0.014043 | - | $165,933 |
| May-10 2026 | $0.013892 | $0.011654 | $0.013957 | $0.011869 | - | $159,644 |
| May-09 2026 | $0.011894 | $0.011723 | $0.012148 | $0.011743 | - | $136,683 |
| May-08 2026 | $0.011844 | $0.011749 | $0.012499 | $0.011749 | - | $136,104 |
| May-07 2026 | $0.011845 | $0.011366 | $0.0128 | $0.011366 | - | $136,119 |
| May-06 2026 | $0.011507 | $0.011356 | $0.012368 | $0.012238 | - | $132,237 |
| May-05 2026 | $0.011899 | $0.011895 | $0.012221 | $0.01201 | - | $136,735 |
| May-04 2026 | $0.012042 | $0.012042 | $0.012816 | $0.01279 | - | $138,387 |
| May-03 2026 | $0.01279 | $0.01279 | $0.015284 | $0.013301 | - | $146,975 |
| May-02 2026 | $0.013418 | $0.011884 | $0.015733 | $0.011884 | - | $154,191 |
| May-01 2026 | $0.012129 | $0.011769 | $0.015277 | $0.013469 | - | $139,383 |