時価総額 $2.79T
-0.36%
ボリューム24h $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
硬貨
34.532
+1
取引所
885
最後の更新
2 分 前
Wrapped TFUEL (WTFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.011953 | $0.011756 | $0.012301 | $0.01196 | - | $137,364 |
| Apr-25 2026 | $0.01217 | $0.011512 | $0.013508 | $0.011512 | - | $139,856 |
| Apr-24 2026 | $0.011498 | $0.011498 | $0.01181 | $0.01167 | - | $132,135 |
| Apr-23 2026 | $0.011441 | $0.011441 | $0.011726 | $0.01167 | - | $131,474 |
| Apr-22 2026 | $0.011765 | $0.011615 | $0.011826 | $0.011658 | - | $135,196 |
| Apr-21 2026 | $0.01159 | $0.011481 | $0.011844 | $0.011481 | - | $133,185 |
| Apr-20 2026 | $0.0115 | $0.011293 | $0.011569 | $0.011379 | - | $132,154 |
| Apr-19 2026 | $0.01149 | $0.011476 | $0.011836 | $0.011836 | - | $132,035 |
| Apr-18 2026 | $0.011789 | $0.011789 | $0.012878 | $0.012279 | - | $135,475 |
| Apr-17 2026 | $0.012463 | $0.011671 | $0.012463 | $0.011671 | - | $143,216 |
| Apr-16 2026 | $0.011607 | $0.011238 | $0.011748 | $0.011238 | - | $133,380 |
| Apr-15 2026 | $0.011266 | $0.011166 | $0.011403 | $0.011294 | - | $129,466 |
| Apr-14 2026 | $0.011321 | $0.011224 | $0.011443 | $0.011389 | - | $130,099 |
| Apr-13 2026 | $0.011427 | $0.011132 | $0.011427 | $0.011136 | - | $131,312 |
| Apr-12 2026 | $0.011145 | $0.011136 | $0.011399 | $0.011276 | - | $128,070 |