時価総額 $2.35T
2.9%
ボリューム24h $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
硬貨
26.944
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.102775 | $0.098974 | $0.105157 | $0.102456 | $51,797 | - |
| May-01 2024 | $0.101235 | $0.094314 | $0.101235 | $0.100949 | $45,773 | - |
| Apr-30 2024 | $0.100638 | $0.098509 | $0.111841 | $0.108834 | $59,713 | - |
| Apr-29 2024 | $0.109273 | $0.104107 | $0.112057 | $0.108613 | $41,230 | - |
| Apr-28 2024 | $0.108605 | $0.10836 | $0.113866 | $0.113072 | $49,712 | - |
| Apr-27 2024 | $0.110903 | $0.108412 | $0.124018 | $0.124018 | $97,188 | - |
| Apr-26 2024 | $0.123702 | $0.123702 | $0.131065 | $0.129882 | $147,530 | - |
| Apr-25 2024 | $0.128089 | $0.111422 | $0.128535 | $0.124457 | $209,963 | - |
| Apr-24 2024 | $0.118069 | $0.11229 | $0.123305 | $0.11229 | $75,530 | - |
| Apr-23 2024 | $0.112889 | $0.111704 | $0.121429 | $0.115254 | $91,458 | - |
| Apr-22 2024 | $0.111113 | $0.096934 | $0.113613 | $0.098814 | $88,936 | - |
| Apr-21 2024 | $0.099502 | $0.097589 | $0.107316 | $0.100333 | $77,905 | - |
| Apr-20 2024 | $0.099233 | $0.087272 | $0.100281 | $0.090387 | $58,120 | - |
| Apr-19 2024 | $0.090231 | $0.08448 | $0.092409 | $0.087086 | $26,866 | - |
| Apr-18 2024 | $0.087351 | $0.083801 | $0.090036 | $0.086049 | $97,864 | - |