Market Cap $2.48T
-0.98%
Volume 24h $114.96B
-59.23%
BTC % 54.23%
-0.2%
ETH % 9.5%
-0.21%
Coins
34.315
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Gala
251
GALA
|
$0.003256 | 1.52% | -3.24% | -9.71% |
30d
-16.28%
60d
-56.72%
90d
-55.49%
|
Open $0.00339384
Low $0.00318415
High $0.00339894
|
$16.22M 4.98B GALA | $154.38M |
|
||
| 252 |
Raydium
252
RAY
|
$0.572807 | 0.77% | -1.13% | -6.85% |
30d
-0.82%
60d
-53.07%
90d
-50.39%
|
Open $0.58221
Low $0.565753
High $0.584513
|
$13.29M 23.20M RAY | $153.91M |
|
||
| 253 |
OriginTrail
253
TRAC
|
$0.304823 | 0.4% | -0.18% | -7.06% |
30d
-2.6%
60d
-31.3%
90d
-42.59%
|
Open $0.3105
Low $0.301864
High $0.311302
|
$3.54M 11.63M TRAC | $152.41M |
|
||
| 254 |
Mantle Restaked Ether
254
CMETH
|
$2,127.49 | 0.33% | -0.65% | -2.37% |
30d
2.99%
60d
-39.6%
90d
-37.06%
|
Open $2,139.52
Low $2,114.87
High $2,164.64
|
$228.18K 107.00 CMETH | $150.06M |
|
||
| 255 |
GUSD
255
GUSD
|
$0.9993 | - | -0.03% | 0.02% |
30d
0.14%
60d
0.05%
90d
-
|
Open $0.9995
Low $0.999
High $0.9996
|
$208.94K 209.09K GUSD | $149.33M |
|
||
| 256 |
THORChain
256
RUNE
|
$0.418532 | 0.36% | -0.45% | 3.48% |
30d
7.36%
60d
-30.02%
90d
-37.97%
|
Open $0.423229
Low $0.413465
High $0.42535
|
$18.96M 45.30M RUNE | $146.96M |
|
||
| 257 |
Fartcoin
257
FARTCOIN
|
$0.146686 | 0.39% | -5% | -9.02% |
30d
-19.71%
60d
-67.16%
90d
-63.37%
|
Open $0.154565
Low $0.145538
High $0.155684
|
$25.66M 174.92M FARTCOIN | $146.69M |
|
||
| 258 |
Agora
258
AUSD
|
$0.9999 | - | - | -0.01% |
30d
-
60d
0.02%
90d
-
|
Open $0.9999
Low $0.9996
High $1.0000
|
$34.28M 34.28M AUSD | $144.94M |
|
||
| 259 |
BAT
259
BAT
|
$0.096777 | 0.35% | -1.57% | -8.29% |
30d
-12.96%
60d
-57.01%
90d
-62.39%
|
Open $0.098038
Low $0.095272
High $0.100156
|
$10.30M 106.41M BAT | $144.75M |
|
||
| 260 |
DeepBook Protocol
260
DEEP
|
$0.029321 | 3.54% | 4.36% | 14.07% |
30d
20.96%
60d
-35.93%
90d
-31.16%
|
Open $0.028991
Low $0.026749
High $0.029381
|
$10.15M 346.09M DEEP | $144.23M |
|
||
| 261 |
Astherus USDF
261
USDF
|
$0.9984 | -0.01% | -0.11% | - |
30d
0.11%
60d
0.03%
90d
-0.05%
|
Open $0.9996
Low $0.9983
High $0.9998
|
$36.87K 36.93K USDF | $135.89M |
|
||
| 262 |
eCash
262
XEC
|
$0.00000679 | 0.46% | -0.36% | -6.01% |
30d
-11.22%
60d
-44.66%
90d
-43.09%
|
Open $0.000006876
Low $0.000006742
High $0.000006882
|
$3.28M 483.31B XEC | $135.76M |
|
||
| 263 |
Wrapped AVAX
263
WAVAX
|
$8.88 | 0.29% | -1.21% | -3.43% |
30d
6.22%
60d
-38.7%
90d
-35.05%
|
Open $9.010
Low $8.841
High $9.029
|
$24.82M 2.79M WAVAX | $135.47M |
|
||
| 264 |
Rollbit Coin
264
RLB
|
$0.076571 | 0.2% | -1.25% | -0.55% |
30d
8.4%
60d
-5.36%
90d
30.2%
|
Open $0.077606
Low $0.076298
High $0.077944
|
$181.09K 2.36M RLB | $133.01M |
|
||
| 265 |
WEMIX
265
WEMIX
|
$0.285965 | -0.03% | - | -3.19% |
30d
-6.77%
60d
-20.55%
90d
-35.98%
|
Open $0.285668
Low $0.284826
High $0.293813
|
$942.56K 3.30M WEMIX | $132.20M |
|
||
| 266 |
SafePal
266
SFP
|
$0.258842 | 0.54% | -2% | -2.62% |
30d
3.11%
60d
-27.38%
90d
-22.87%
|
Open $0.266089
Low $0.256271
High $0.266089
|
$2.09M 8.08M SFP | $129.42M |
|
||
| 267 |
1inch
267
1INCH
|
$0.091034 | 0.63% | -1.49% | -3.55% |
30d
-1.26%
60d
-43.72%
90d
-49.53%
|
Open $0.093654
Low $0.089818
High $0.093654
|
$8.96M 98.39M 1INCH | $127.84M |
|
||
| 268 |
CoW Protocol
268
COW
|
$0.227744 | 0.06% | -3.58% | 5.86% |
30d
58.01%
60d
-4.53%
90d
16.81%
|
Open $0.243248
Low $0.225902
High $0.243248
|
$4.32M 18.96M COW | $127.81M |
|
||
| 269 |
Vaulta
269
A
|
$0.077787 | 2.05% | 0.21% | -4.75% |
30d
-1.53%
60d
-57.64%
90d
-57.13%
|
Open $0.079255
Low $0.075488
High $0.079255
|
$11.93M 153.33M A | $126.58M |
|
||
| 270 |
Golem
270
GLM
|
$0.126302 | 0.29% | -0.26% | -6.94% |
30d
-31.75%
60d
-52.36%
90d
-44.34%
|
Open $0.126786
Low $0.124651
High $0.12881
|
$6.63M 52.48M GLM | $126.30M |
|
||
| 271 |
Solana Mobile Seeker
271
SKR
|
$0.023520 | 0.8% | -4.31% | 3.32% |
30d
-5.86%
60d
123.34%
90d
123.34%
|
Open $0.023781
Low $0.023349
High $0.025216
|
$24.47M 1.04B SKR | $123.85M |
|
||
| 272 |
Project Ailey
272
ALE
|
$0.266943 | 0.03% | -0.04% | -0.03% |
30d
-3.7%
60d
-33.79%
90d
-38.01%
|
Open $0.267162
Low $0.266794
High $0.267351
|
$150.67K 564.44K ALE | $123.63M |
|
||
| 273 |
0G
273
0G
|
$0.573436 | 0.53% | -5.28% | -11.88% |
30d
13.8%
60d
-39.84%
90d
-43.46%
|
Open $0.608936
Low $0.562394
High $0.610986
|
$17.20M 30.00M 0G | $122.28M |
|
||
| 274 |
Elrond / MultiversX
274
EGLD
|
$4.10 | -0.64% | 0.02% | -10.02% |
30d
0.44%
60d
-37.88%
90d
-48.97%
|
Open $4.2091
Low $4.0292
High $4.2097
|
$5.32M 1.30M EGLD | $120.81M |
|
||
| 275 |
Berachain
275
BERA
|
$0.529531 | 0.21% | 1.12% | -13.48% |
30d
34.86%
60d
-16.37%
90d
-37.9%
|
Open $0.529099
Low $0.517368
High $0.551294
|
$23.76M 44.87M BERA | $121.10M |
|
||
| 276 |
GoMining token
276
GMTK
|
$0.295569 | 0.07% | -0.47% | -1.1% |
30d
7.96%
60d
-30.49%
90d
-18.28%
|
Open $0.297969
Low $0.29522
High $0.298187
|
$9.24M 31.27M GMTK | $119.83M |
|
||
| 277 |
Comedian
277
BAN
|
$0.117857 | 0.08% | -2.86% | 9.25% |
30d
79.55%
60d
60.33%
90d
88.78%
|
Open $0.122298
Low $0.117724
High $0.123386
|
$3.58M 30.41M BAN | $117.85M |
|
||
| 278 |
Amp
278
AMP
|
$0.001381 | 0.3% | -1.94% | -4.89% |
30d
-4.65%
60d
-35.18%
90d
-35.27%
|
Open $0.0014121
Low $0.00136999
High $0.00141975
|
$2.83M 2.05B AMP | $116.39M |
|
||
| 279 |
Frax USD
279
FRXUSD
|
$0.9996 | - | -0.01% | -0.03% |
30d
-0.03%
60d
-0.01%
90d
0.1%
|
Open $0.9996
Low $0.9995
High $1.0014
|
$2.48M 2.48M FRXUSD | $115.96M |
|
||
| 280 |
Stargate Finance
280
STG
|
$0.174148 | 1.7% | 1.5% | 7.7% |
30d
36.42%
60d
40.31%
90d
44.15%
|
Open $0.170518
Low $0.168654
High $0.17603
|
$5.79M 33.27M STG | $115.10M |
|
||
| 281 |
Akash Network
281
AKT
|
$0.392514 | -5.52% | 2.47% | 26.11% |
30d
38.89%
60d
-12.56%
90d
-10.1%
|
Open $0.358917
Low $0.339695
High $0.435506
|
$51.32M 130.75M AKT | $113.60M |
|
||
| 282 |
Keeta
282
KTA
|
$0.229923 | -0.61% | -2.34% | -8.7% |
30d
-9.97%
60d
-6.2%
90d
-8.55%
|
Open $0.235245
Low $0.229923
High $0.236829
|
$2.78M 12.07M KTA | $113.78M |
|
||
| 283 |
EigenCloud
283
EIGEN
|
$0.176292 | 0.39% | -1.98% | -6.41% |
30d
-13.33%
60d
-60.18%
90d
-64.56%
|
Open $0.182396
Low $0.173297
High $0.182579
|
$12.42M 70.43M EIGEN | $113.25M |
|
||
| 284 |
JITO
284
JTO
|
$0.253772 | 0.15% | -2% | -6.6% |
30d
8.09%
60d
-45.21%
90d
-42.92%
|
Open $0.26154
Low $0.250146
High $0.26154
|
$7.98M 31.45M JTO | $112.92M |
|
||
| 285 |
Bybit Staked SOL
285
BBSOL
|
$94.27 | 0.78% | -1.25% | -4.37% |
30d
5.08%
60d
-39.91%
90d
-37.8%
|
Open $95.51
Low $93.53
High $96.26
|
$1.09M 11.53K BBSOL | $111.88M |
|
||
| 286 |
SoSoValue
286
SOSO
|
$0.357567 | -0.09% | -1.54% | 1.82% |
30d
-27.39%
60d
-35.6%
90d
-38.36%
|
Open $0.361203
Low $0.355301
High $0.364633
|
$1.26M 3.52M SOSO | $111.56M |
|
||
| 287 |
Fantom
287
FTM
|
$0.039521 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Open $0.709063
Low $0.693067
High $0.713202
|
$2.40K - | $110.80M |
|
||
| 288 |
Livepeer
288
LPT
|
$2.23 | 0.8% | -0.79% | -5.77% |
30d
-1.6%
60d
-34.2%
90d
-42.08%
|
Open $2.2546
Low $2.1965
High $2.2698
|
$18.21M 8.18M LPT | $110.58M |
|
||
| 289 |
Sonic
289
S
|
$0.038103 | 0.13% | -3.31% | -6.35% |
30d
-12.97%
60d
-60.6%
90d
-60%
|
Open $0.039672
Low $0.037724
High $0.039759
|
$9.21M 241.78M S | $109.74M |
|
||
| 290 |
Loaded Lions
290
LION
|
$0.003515 | -1.18% | -4.14% | -13.58% |
30d
-15.26%
60d
-52.45%
90d
-52.57%
|
Open $0.00366105
Low $0.00351547
High $0.00367847
|
$712.67K 202.72M LION | $108.44M |
|
||
| 291 |
Shuffle
291
SHFL
|
$0.276433 | -0.24% | -0.3% | 23.57% |
30d
21.25%
60d
-1.71%
90d
-21.3%
|
Open $0.281876
Low $0.273175
High $0.29613
|
$1.09M 3.94M SHFL | $107.23M |
|
||
| 292 |
Synthetix Network Token
292
SNX
|
$0.310278 | 1.34% | -2.1% | -5.03% |
30d
12.91%
60d
-39.89%
90d
-37.57%
|
Open $0.321163
Low $0.302006
High $0.321163
|
$10.82M 34.87M SNX | $106.90M |
|
||
| 293 |
Tokenize Xchange
293
TKX
|
$1.3364 | - | - | - |
30d
-1.92%
60d
-4.86%
90d
-61.93%
|
Open $4.8156
Low $4.8156
High $4.8156
|
$814.00 - | $106.91M |
|
||
| 294 |
Quantum Resistant Ledger
294
QRL
|
$1.53 | - | -2.13% | -1.34% |
30d
-37.28%
60d
-36.46%
90d
-12.72%
|
Open $1.5820
Low $1.5147
High $1.5917
|
$27.62K 18.06K QRL | $104.42M |
|
||
| 295 |
Aethir
295
ATH
|
$0.005952 | -0.41% | -1.22% | -4.83% |
30d
5.42%
60d
-47.17%
90d
-56.63%
|
Open $0.00617969
Low $0.00559868
High $0.00621579
|
$13.88M 2.33B ATH | $104.09M |
|
||
| 296 |
Melania Meme
296
MELANIA
|
$0.102969 | 0.82% | -1.74% | -10.44% |
30d
-13.85%
60d
-29.31%
90d
-12.07%
|
Open $0.104603
Low $0.101801
High $0.105248
|
$7.10M 68.94M MELANIA | $102.97M |
|
||
| 297 |
Light
297
LIGHT
|
$0.173756 | 0.83% | -2.49% | -7.78% |
30d
10525.07%
60d
4779.05%
90d
3626.68%
|
Open $0.180725
Low $0.171372
High $0.181036
|
- - | $102.75M |
|
||
| 298 |
JPool Staking Pool Token
298
JSOL
|
$109.72 | -0.07% | -2.07% | -5.32% |
30d
4.45%
60d
-40.24%
90d
-38.28%
|
Open $112.34
Low $109.72
High $113.13
|
$1.23K 11.00 JSOL | $102.51M |
|
||
| 299 |
Arweave
299
AR
|
$1.56 | 0.32% | -2.98% | -1.25% |
30d
-22.27%
60d
-61.7%
90d
-61.86%
|
Open $1.6267
Low $1.5329
High $1.6267
|
$13.70M 8.80M AR | $102.23M |
|
||
| 300 |
ViciCoin
300
VCNT
|
$16.79 | -0.1% | 0.36% | -1.61% |
30d
-7.76%
60d
-1.66%
90d
-2.4%
|
Open $16.74
Low $16.70
High $16.83
|
$187.55K 11.17K VCNT | $102.26M |
|
34.315 Coins Monitored - Page
6 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.