Market Cap $3.38T
2.33%
Volume 24h $303.94B
22.24%
BTC % 54.36%
-0.51%
ETH % 11.89%
4.37%
Coins
33.790
+15
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Kamino Finance
251
KMNO
|
$0.062321 | -0.33% | -0.47% | 0.32% |
30d
-1.37%
60d
2.88%
90d
6.25%
|
Open $0.062946
Low $0.06068
High $0.065632
|
$18.56M 297.88M KMNO | $214.24M |
|
||
| 252 |
Cheems (cheems.pet)
252
CHEEMS
|
$0.00000112 | -0.25% | -0.59% | -14.91% |
30d
-9.36%
60d
-27.66%
90d
-7.1%
|
Open $0.000001131
Low $0.00000111
High $0.000001152
|
$4.14M 3.70T CHEEMS | $209.64M |
|
||
| 253 |
Folks Finance
253
FOLKS
|
$17.08 | 1.63% | 20.06% | 50.35% |
30d
200.17%
60d
732.44%
90d
732.44%
|
Open $12.62
Low $12.62
High $17.08
|
$27.44M 1.61M FOLKS | $208.36M |
|
||
| 254 |
Wrapped Fantom
254
WFTM
|
$0.095405 | -0.76% | 0.95% | -7.64% |
30d
-36.43%
60d
-68.86%
90d
-68.86%
|
Open $0.094283
Low $0.094283
High $0.1017
|
$226.00 2.37K WFTM | $208.28M |
|
||
| 255 |
Wormhole
255
W
|
$0.040904 | -0.36% | 0.63% | -3.76% |
30d
-38.51%
60d
-46.5%
90d
-55.36%
|
Open $0.040445
Low $0.040445
High $0.044336
|
$23.54M 575.55M W | $206.38M |
|
||
| 256 |
WEMIX
256
WEMIX
|
$0.439411 | 0.94% | -0.57% | -1.93% |
30d
-21.59%
60d
-22.93%
90d
-39.7%
|
Open $0.448531
Low $0.42758
High $0.449327
|
$1.84M 4.18M WEMIX | $201.89M |
|
||
| 257 |
Aethir
257
ATH
|
$0.013269 | -0.09% | -0.61% | -9.46% |
30d
-48.87%
60d
-70.05%
90d
-71.95%
|
Open $0.013316
Low $0.013177
High $0.014109
|
$13.10M 987.63M ATH | $199.03M |
|
||
| 258 |
MX Token
258
MX
|
$2.15 | 0.1% | 0.05% | -0.89% |
30d
-1.82%
60d
-12.77%
90d
-20.62%
|
Open $2.1406
Low $2.1397
High $2.1752
|
$29.34M 13.65M MX | $198.71M |
|
||
| 259 |
Reserve Rights
259
RSR
|
$0.003175 | -1.27% | -1.95% | -9.55% |
30d
-32.13%
60d
-35.45%
90d
-59.71%
|
Open $0.00322022
Low $0.00317459
High $0.00344501
|
$12.33M 3.88B RSR | $196.24M |
|
||
| 260 |
Undeads Games
260
UDS
|
$2.55 | 0.23% | 2.39% | -14.15% |
30d
10.73%
60d
7.48%
90d
41.96%
|
Open $2.4780
Low $2.4780
High $2.5576
|
$1.83M 718.73K UDS | $195.36M |
|
||
| 261 |
Onyxcoin / Chain
261
XCN
|
$0.005165 | -1.43% | 0.79% | -0.08% |
30d
-25.5%
60d
-46.1%
90d
-51.94%
|
Open $0.00513915
Low $0.00512125
High $0.00555228
|
$14.93M 2.89B XCN | $187.85M |
|
||
| 262 |
Maker
262
MKR
|
$1,842.11 | 0.03% | -0.13% | 6.23% |
30d
-0.45%
60d
14.84%
90d
3.15%
|
Open $1,844.59
Low $1,820.34
High $1,849.65
|
$3.13M 1.70K MKR | $188.58M |
|
||
| 263 |
Convex Finance
263
CVX
|
$1.89 | -0.22% | 4.22% | 7.58% |
30d
-9.37%
60d
-17.84%
90d
-46.1%
|
Open $1.8162
Low $1.8130
High $2.0139
|
$8.74M 4.62M CVX | $186.33M |
|
||
| 264 |
DeepBook Protocol
264
DEEP
|
$0.041286 | -0.1% | -0.19% | -6.54% |
30d
-41.42%
60d
-58.75%
90d
-69.74%
|
Open $0.041308
Low $0.041045
High $0.044011
|
$18.03M 436.62M DEEP | $186.03M |
|
||
| 265 |
Lombard
265
BARD
|
$0.826427 | 1.01% | 1.93% | 8.23% |
30d
3.95%
60d
23.11%
90d
-48.77%
|
Open $0.802485
Low $0.795714
High $0.838271
|
$19.40M 23.47M BARD | $185.95M |
|
||
| 266 |
Brett
266
BRETT
|
$0.018596 | 0.56% | 1.72% | -7.24% |
30d
-24.64%
60d
-39.32%
90d
-62.86%
|
Open $0.018168
Low $0.018148
High $0.020874
|
$30.12M 1.62B BRETT | $184.29M |
|
||
| 267 |
Project Ailey
267
ALE
|
$0.431553 | 0.01% | 0.78% | -3.11% |
30d
-8.64%
60d
-15.15%
90d
-16.93%
|
Open $0.427497
Low $0.427497
High $0.435824
|
$343.41K 795.76K ALE | $184.71M |
|
||
| 268 |
SuperVerse
268
SUPER
|
$0.292348 | 1.12% | 15.57% | 9.59% |
30d
-9.45%
60d
-29.98%
90d
-50.11%
|
Open $0.251326
Low $0.251326
High $0.303708
|
$71.66M 245.11M SUPER | $186.27M |
|
||
| 269 |
xSolvBTC
269
xSolvBTC
|
$91,112.06 | - | - | - |
30d
-10.79%
60d
-18.81%
90d
-18.39%
|
Open $91,112.05
Low $91,112.05
High $91,112.05
|
- - | $183.87M |
|
||
| 270 |
WeFi
270
WFI
|
$2.40 | -0.42% | -2.47% | -1.93% |
30d
29.81%
60d
132.73%
90d
274.8%
|
Open $2.4079
Low $2.3769
High $2.4747
|
$4.71M 1.96M WFI | $181.16M |
|
||
| 271 |
Livepeer
271
LPT
|
$3.80 | -0.14% | 0.71% | -5.48% |
30d
-28.04%
60d
-19.59%
90d
-46.33%
|
Open $3.7488
Low $3.7488
High $4.0043
|
$14.70M 3.86M LPT | $180.62M |
|
||
| 272 |
Axie Infinity Shards
272
AXS
|
$1.0779 | 0.11% | 3.75% | -2.91% |
30d
-25.33%
60d
-32.48%
90d
-57.12%
|
Open $1.0299
Low $1.0298
High $1.1316
|
$23.79M 22.07M AXS | $180.47M |
|
||
| 273 |
ApeCoin
273
APE
|
$0.238128 | 0.19% | 1.02% | 0.03% |
30d
-39.09%
60d
-35.89%
90d
-60.46%
|
Open $0.232059
Low $0.232027
High $0.267693
|
$38.44M 161.41M APE | $179.23M |
|
||
| 274 |
Agora
274
AUSD
|
$0.9995 | - | -0.03% | -0.04% |
30d
-0.07%
60d
-0.03%
90d
-0.07%
|
Open $0.9998
Low $0.9994
High $1.0001
|
$39.52M 39.54M AUSD | $179.35M |
|
||
| 275 |
Amp
275
AMP
|
$0.002127 | -0.19% | 1.16% | -1.08% |
30d
-16.24%
60d
-14.51%
90d
-36.92%
|
Open $0.00210759
Low $0.00209727
High $0.00217411
|
$6.19M 2.91B AMP | $179.27M |
|
||
| 276 |
Ribbita by Virtuals
276
TIBBIR
|
$0.175797 | -0.2% | 5.61% | -3.33% |
30d
-49.68%
60d
-25.25%
90d
-14.84%
|
Open $0.163258
Low $0.163258
High $0.194347
|
$8.43M 47.97M TIBBIR | $175.80M |
|
||
| 277 |
Toshi
277
TOSHI
|
$0.000409 | -0.42% | -0.43% | -3.38% |
30d
-23.38%
60d
-46.89%
90d
-30.97%
|
Open $0.00040578
Low $0.00040578
High $0.00042441
|
$17.06M 41.75B TOSHI | $171.90M |
|
||
| 278 |
JPool Staking Pool Token
278
JSOL
|
$181.28 | -0.04% | 3.86% | -1.7% |
30d
-17.63%
60d
-23.95%
90d
-38.18%
|
Open $174.06
Low $174.06
High $190.41
|
$268.00 1.00 JSOL | $172.08M |
|
||
| 279 |
JITO
279
JTO
|
$0.418173 | -0.13% | 0.07% | -10.68% |
30d
-46.85%
60d
-61.36%
90d
-77.12%
|
Open $0.419349
Low $0.413359
High $0.471119
|
$25.27M 60.44M JTO | $171.72M |
|
||
| 280 |
Zano
280
ZANO
|
$11.37 | -0.5% | -1.46% | -4.49% |
30d
-24.7%
60d
-2.69%
90d
-24.41%
|
Open $11.36
Low $11.36
High $11.56
|
$1.74M 153.14K ZANO | $170.59M |
|
||
| 281 |
SafePal
281
SFP
|
$0.340586 | 0.57% | 3.76% | 0.91% |
30d
-5.45%
60d
-15.13%
90d
-27.58%
|
Open $0.328364
Low $0.328045
High $0.343457
|
$3.23M 9.49M SFP | $170.29M |
|
||
| 282 |
Synthetix Network Token
282
SNX
|
$0.493554 | -0.03% | 0.16% | -11.94% |
30d
-43.76%
60d
-53.01%
90d
-29.01%
|
Open $0.486824
Low $0.486824
High $0.528275
|
$16.70M 33.83M SNX | $169.52M |
|
||
| 283 |
Horizen
283
ZEN
|
$9.54 | -0.62% | -4.62% | 0.41% |
30d
-32.7%
60d
-24.23%
90d
29.34%
|
Open $9.169
Low $9.169
High $10.63
|
$110.31M 11.56M ZEN | $168.35M |
|
||
| 284 |
Astherus USDF
284
USDF
|
$0.9989 | 0.13% | 0.04% | -0.09% |
30d
0.04%
60d
0.21%
90d
-
|
Open $0.9984
Low $0.997
High $0.9988
|
$596.86K 597.53K USDF | $168.94M |
|
||
| 285 |
Staked TRX
285
STRX
|
$0.340519 | -3.14% | -4.09% | -1.22% |
30d
-8.3%
60d
-14.15%
90d
-17.77%
|
Open $0.347836
Low $0.340519
High $0.381392
|
$3.49M 10.26M STRX | $165.55M |
|
||
| 286 |
dYdX (Native)
286
DYDX
|
$0.203996 | 1.94% | 9.63% | -11.43% |
30d
-38.36%
60d
-44.67%
90d
-68.36%
|
Open $0.188359
Low $0.185135
High $0.20599
|
$26.02M 127.53M DYDX | $165.91M |
|
||
| 287 |
Beam
287
beam
|
$0.003338 | -0.39% | 1.09% | -2.69% |
30d
-26.56%
60d
-47.14%
90d
-57.41%
|
Open $0.00327076
Low $0.00327076
High $0.00352944
|
$6.31M 1.89B beam | $165.11M |
|
||
| 288 |
Prom / Prometeus
288
PROM
|
$8.97 | -0.28% | -0.09% | -4.17% |
30d
0.49%
60d
-12.65%
90d
-1.47%
|
Open $9.047
Low $8.839
High $9.047
|
$6.85M 762.93K PROM | $163.76M |
|
||
| 289 |
Alchemist AI
289
ALCH
|
$0.192454 | -0.75% | -0.53% | -6.01% |
30d
78.57%
60d
183.8%
90d
134.1%
|
Open $0.196206
Low $0.191267
High $0.196206
|
$16.83M 87.42M ALCH | $163.59M |
|
||
| 290 |
BNB48 Club Token
290
KOGE
|
$48.00 | - | -0.01% | -0.01% |
30d
-
60d
-0.09%
90d
-0.02%
|
Open $48.00
Low $47.99
High $48.02
|
$197.65M 4.12M KOGE | $162.64M |
|
||
| 291 |
SoSoValue
291
SOSO
|
$0.589675 | -0.06% | 3.41% | -2.04% |
30d
-19.18%
60d
-20.03%
90d
-8.83%
|
Open $0.572319
Low $0.570207
High $0.592557
|
$9.55M 16.19M SOSO | $162.02M |
|
||
| 292 |
Wrapped Pulse
292
WPLS
|
$0.000021 | 0.58% | 7.31% | 26.92% |
30d
-31.56%
60d
-28.81%
90d
-50.75%
|
Open $0.00002044
Low $0.00001943
High $0.00002132
|
$7.17M 339.64B WPLS | $160.19M |
|
||
| 293 |
BlazeStake Staked SOL
293
BSOL
|
$173.53 | -0.49% | 3.25% | -1.83% |
30d
-18.01%
60d
-24.16%
90d
-38.26%
|
Open $167.19
Low $167.19
High $182.12
|
$193.16K 1.11K BSOL | $157.46M |
|
||
| 294 |
Qtum
294
QTUM
|
$1.4751 | -0.11% | 1.42% | -3.83% |
30d
-24.21%
60d
-22.81%
90d
-42.41%
|
Open $1.4415
Low $1.4415
High $1.5416
|
$21.69M 14.70M QTUM | $156.24M |
|
||
| 295 |
KAITO
295
KAITO
|
$0.641950 | 0.04% | -1.58% | -3.85% |
30d
-28.31%
60d
-42.58%
90d
-47.09%
|
Open $0.644215
Low $0.641137
High $0.686119
|
$12.55M 19.55M KAITO | $154.96M |
|
||
| 296 |
Meteora
296
MET
|
$0.319637 | -1.72% | -0.38% | 0.69% |
30d
-13.12%
60d
-64.49%
90d
-64.49%
|
Open $0.32207
Low $0.315321
High $0.345973
|
$103.73M 324.54M MET | $155.01M |
|
||
| 297 |
Theta Fuel
297
TFUEL
|
$0.021534 | 0.15% | 0.84% | 0.35% |
30d
-8.95%
60d
-15.11%
90d
-38.04%
|
Open $0.021304
Low $0.021293
High $0.021976
|
$1.66M 76.91M TFUEL | $154.12M |
|
||
| 298 |
StandX DUSD
298
DUSD
|
$0.9994 | -0.02% | -0.01% | -0.02% |
30d
-
60d
-0.07%
90d
-0.03%
|
Open $0.9992
Low $0.9992
High $0.9996
|
$15.44M 15.45M DUSD | $152.82M |
|
||
| 299 |
Concordium
299
CCD
|
$0.012955 | -3.06% | -0.49% | -18.21% |
30d
-60.88%
60d
-2.97%
90d
153.87%
|
Open $0.01299
Low $0.012954
High $0.014979
|
$688.40K 53.14M CCD | $152.47M |
|
||
| 300 |
Tokenize Xchange
300
TKX
|
$1.90 | - | - | - |
30d
-1.92%
60d
-4.86%
90d
-61.93%
|
Open $4.8156
Low $4.8156
High $4.8156
|
$7.41K - | $151.70M |
|
33.790 Coins Monitored - Page
6 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.