Market Cap $4.17T
2.51%
Volume 24h $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
Coins
32.827
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Berachain
251
BERA
|
$2.37 | -0.89% | 9.75% | 8.6% |
30d
-4.61%
60d
46.15%
90d
-31.21%
|
Open $2.1512
Low $2.1216
High $2.4370
|
$77.50M 32.76M BERA | $292.34M |
|
||
| 252 |
Decred
252
DCR
|
$17.04 | 0.83% | 0.94% | -5.85% |
30d
-1.94%
60d
24.66%
90d
5.31%
|
Open $16.68
Low $16.66
High $17.24
|
$4.51M 264.84K DCR | $289.17M |
|
||
| 253 |
OpenEden Compounding OpenDollar
253
CUSDO
|
$1.0220 | -0.04% | -0.09% | - |
30d
0.28%
60d
0.59%
90d
0.42%
|
Open $1.0229
Low $1.0219
High $1.0230
|
$5.34M 5.22M CUSDO | $283.10M |
|
||
| 254 |
Livepeer
254
LPT
|
$6.42 | 0.22% | 4.64% | -10.86% |
30d
-15.56%
60d
17.06%
90d
4.59%
|
Open $6.108
Low $6.055
High $6.471
|
$27.06M 4.22M LPT | $279.74M |
|
||
| 255 |
DOG•GO•TO•THE•MOON
255
DOG
|
$0.002797 | -0.16% | 4.75% | -22.61% |
30d
-30.56%
60d
-0.42%
90d
-48.71%
|
Open $0.0026842
Low $0.00264477
High $0.00284731
|
$5.55M 1.99B DOG | $279.67M |
|
||
| 256 |
Velo
256
VELO
|
$0.015741 | -0.36% | 7.83% | -16.74% |
30d
-22.06%
60d
36.62%
90d
21.79%
|
Open $0.014404
Low $0.014245
High $0.016136
|
$32.17M 2.04B VELO | $276.47M |
|
||
| 257 |
Popcat
257
POPCAT
|
$0.282969 | -0.11% | 4.06% | -19.06% |
30d
-36.36%
60d
8.73%
90d
-52.27%
|
Open $0.268659
Low $0.266127
High $0.287852
|
$32.03M 113.19M POPCAT | $277.30M |
|
||
| 258 |
Wrapped Solana
258
SOL
|
$188.53 | 0.98% | 4.36% | -9.15% |
30d
-6.51%
60d
39.86%
90d
2.13%
|
Open $177.06
Low $177.06
High $188.53
|
$1.56B 8.30M SOL | $279.94M |
|
||
| 259 |
Tribe
259
TRIBE
|
$0.597103 | 0.59% | 0.77% | -6.48% |
30d
14.5%
60d
42.18%
90d
52.64%
|
Open $0.614392
Low $0.592492
High $0.618135
|
$76.62K 128.33K TRIBE | $277.63M |
|
||
| 260 |
Dash
260
DASH
|
$22.25 | 0.22% | 3.68% | -8.01% |
30d
-10.63%
60d
19.92%
90d
-12.72%
|
Open $21.33
Low $21.20
High $22.38
|
$31.99M 1.44M DASH | $275.48M |
|
||
| 261 |
IoTeX
261
IOTX
|
$0.028477 | 0.23% | 4.61% | -9.5% |
30d
13.88%
60d
37.45%
90d
29.66%
|
Open $0.027098
Low $0.026983
High $0.028595
|
$8.77M 307.99M IOTX | $268.86M |
|
||
| 262 |
Fluid / Instadapp
262
FLUID
|
$6.88 | -0.34% | 5.08% | -12.6% |
30d
15.72%
60d
95.54%
90d
49.47%
|
Open $6.408
Low $6.408
High $6.944
|
$3.42M 496.42K FLUID | $269.86M |
|
||
| 263 |
KAITO
263
KAITO
|
$1.1155 | 0.42% | 7.93% | -10.75% |
30d
-35.02%
60d
-12.97%
90d
-47.32%
|
Open $1.0265
Low $1.0194
High $1.1857
|
$86.96M 77.95M KAITO | $269.28M |
|
||
| 264 |
Safe
264
SAFE
|
$0.424880 | 0.29% | 3.32% | -10.34% |
30d
-20.26%
60d
13.31%
90d
-26.95%
|
Open $0.409961
Low $0.40638
High $0.427885
|
$11.47M 26.99M SAFE | $263.60M |
|
||
| 265 |
cat in a dogs world
265
MEW
|
$0.002966 | 0.59% | 4.82% | -15.26% |
30d
-29.81%
60d
23.44%
90d
-35%
|
Open $0.00281653
Low $0.00278551
High $0.00299244
|
$30.02M 10.12B MEW | $263.69M |
|
||
| 266 |
Safe
266
SAFE
|
$0.424919 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Open $2.1572
Low $2.1572
High $2.1572
|
$8.53M - | $263.62M |
|
||
| 267 |
Useless Coin
267
USELESS
|
$0.262633 | 2.92% | -5.03% | -3.32% |
30d
-5.71%
60d
179.65%
90d
203.17%
|
Open $0.274803
Low $0.247678
High $0.298577
|
$81.64M 310.86M USELESS | $262.40M |
|
||
| 268 |
Mocaverse
268
MOCA
|
$0.071674 | 1.23% | 3.38% | -8.4% |
30d
-21.23%
60d
8.08%
90d
-28.44%
|
Open $0.068928
Low $0.068626
High $0.071674
|
$22.10M 308.34M MOCA | $259.83M |
|
||
| 269 |
SwissBorg
269
BORG
|
$0.259721 | -0.13% | 0.82% | -3.63% |
30d
-5.99%
60d
57.48%
90d
9.67%
|
Open $0.253705
Low $0.253705
High $0.261753
|
$254.05K 978.16K BORG | $255.20M |
|
||
| 270 |
MANTRA (Ex MANTRA DAO)
270
OM
|
$0.242308 | 0.39% | 2.16% | -15.07% |
30d
-22.91%
60d
15.54%
90d
-44.11%
|
Open $0.236118
Low $0.23451
High $0.243563
|
$39.98M 165.00M OM | $252.86M |
|
||
| 271 |
Alchemix USD
271
ALUSD
|
$0.9970 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Open $0.818047
Low $0.818047
High $0.818047
|
$274.51K - | $253.27M |
|
||
| 272 |
Astherus Staked BNB
272
asBNB
|
$897.09 | -0.22% | 2.34% | 0.55% |
30d
11.54%
60d
38.05%
90d
25.89%
|
Open $876.26
Low $873.16
High $924.89
|
$14.27K 15.00 asBNB | $251.10M |
|
||
| 273 |
Frax (prev. FXS)
273
FRAX
|
$2.81 | 0.43% | 2.08% | -13.21% |
30d
-20.05%
60d
25.92%
90d
-19.24%
|
Open $2.6988
Low $2.6979
High $2.8513
|
$13.12M 4.67M FRAX | $250.33M |
|
||
| 274 |
Bio Protocol
274
BIO
|
$0.148130 | -1.82% | 18.36% | 24.95% |
30d
113.76%
60d
228.36%
90d
52.01%
|
Open $0.123207
Low $0.121174
High $0.172926
|
$536.04M 3.62B BIO | $247.31M |
|
||
| 275 |
Kusama
275
KSM
|
$14.71 | 0.53% | 4.31% | -11.73% |
30d
-12.81%
60d
14.81%
90d
-28.19%
|
Open $13.98
Low $13.87
High $14.78
|
$10.91M 741.52K KSM | $249.10M |
|
||
| 276 |
Qtum
276
QTUM
|
$2.32 | -2.95% | 16.5% | 0.03% |
30d
-7.19%
60d
26.81%
90d
-5.03%
|
Open $1.9782
Low $1.9668
High $2.3984
|
$153.26M 66.16M QTUM | $245.04M |
|
||
| 277 |
Theta Fuel
277
TFUEL
|
$0.035189 | 0.47% | 1.98% | -9.83% |
30d
-12.75%
60d
13.22%
90d
-10.66%
|
Open $0.034333
Low $0.034145
High $0.035392
|
$2.25M 64.04M TFUEL | $247.87M |
|
||
| 278 |
Golem
278
GLM
|
$0.246156 | 0.01% | 0.9% | -9.96% |
30d
-13.13%
60d
17.5%
90d
-13.45%
|
Open $0.243038
Low $0.237335
High $0.247963
|
$13.68M 55.58M GLM | $246.16M |
|
||
| 279 |
MX Token
279
MX
|
$2.65 | 0.9% | 4.04% | 6.48% |
30d
19.39%
60d
14.87%
90d
-4.07%
|
Open $2.5148
Low $2.5089
High $2.6488
|
$12.69M 4.79M MX | $247.46M |
|
||
| 280 |
Sanctum Infinity
280
INF
|
$255.44 | 1.18% | 4.61% | -8.83% |
30d
-5.23%
60d
42.31%
90d
4.33%
|
Open $239.20
Low $239.20
High $255.43
|
$209.73K 821.00 INF | $248.59M |
|
||
| 281 |
Rekt (rektcoin.com)
281
REKT
|
$0.00000094 | 0.3% | 6.39% | -20.16% |
30d
64.32%
60d
239.86%
90d
215.23%
|
Open $0.000000823
Low $0.000000823
High $0.00000096
|
$2.97M 3.17T REKT | $239.59M |
|
||
| 282 |
SafePal
282
SFP
|
$0.478359 | 0.35% | 2.61% | -8.74% |
30d
-10.66%
60d
-3.63%
90d
-16.25%
|
Open $0.464923
Low $0.461365
High $0.480245
|
$3.21M 6.71M SFP | $239.18M |
|
||
| 283 |
Cheems (cheems.pet)
283
CHEEMS
|
$0.00000127 | 0.13% | 1.81% | -3.7% |
30d
-8.16%
60d
-9.26%
90d
-24.1%
|
Open $0.000001244
Low $0.000001225
High $0.000001278
|
$3.46M 2.73T CHEEMS | $238.09M |
|
||
| 284 |
Nervos Network
284
CKB
|
$0.005010 | 0.59% | 4.89% | -15.05% |
30d
-10.19%
60d
57.86%
90d
-12.72%
|
Open $0.00474305
Low $0.00470749
High $0.00502597
|
$12.73M 2.54B CKB | $236.03M |
|
||
| 285 |
Mina Token
285
MINA
|
$0.187158 | 0.66% | 3.86% | -11.3% |
30d
-19.41%
60d
18.9%
90d
-32.41%
|
Open $0.178844
Low $0.177292
High $0.187763
|
$10.06M 53.77M MINA | $233.61M |
|
||
| 286 |
Synthetix Network Token
286
SNX
|
$0.667460 | 0.84% | 3.78% | -8.87% |
30d
-10.18%
60d
28.65%
90d
-23.7%
|
Open $0.63307
Low $0.628434
High $0.669151
|
$10.74M 16.09M SNX | $229.25M |
|
||
| 287 |
JPool Staking Pool Token
287
JSOL
|
$243.66 | 0.93% | 4.23% | -9.12% |
30d
-5.54%
60d
41.12%
90d
3.9%
|
Open $229.64
Low $229.64
High $243.66
|
$861.00 3.00 JSOL | $230.95M |
|
||
| 288 |
BAT
288
BAT
|
$0.153179 | 0.37% | 2.86% | -7.37% |
30d
-8.05%
60d
33.81%
90d
-4.35%
|
Open $0.147653
Low $0.146844
High $0.153559
|
$14.63M 95.51M BAT | $229.11M |
|
||
| 289 |
Axelar Wrapped Frax Eth
289
AXLFRXETH
|
$4,333.55 | - | 3.43% | -8.03% |
30d
15.88%
60d
92.51%
90d
72.6%
|
Open $4,189.59
Low $4,161.95
High $4,333.54
|
- - | $226.09M |
|
||
| 290 |
Euro Coin
290
EURC
|
$1.1635 | -0.15% | 0.17% | -0.6% |
30d
-0.76%
60d
0.82%
90d
2.91%
|
Open $1.1637
Low $1.1586
High $1.1671
|
$40.15M 34.51M EURC | $225.69M |
|
||
| 291 |
BlazeStake Staked SOL
291
BSOL
|
$234.14 | 1.18% | 4.48% | -8.98% |
30d
-5.37%
60d
41.81%
90d
3.96%
|
Open $219.59
Low $219.59
High $234.13
|
$758.34K 3.24K BSOL | $227.63M |
|
||
| 292 |
Succinct
292
PROVE
|
$1.1494 | 0.56% | -0.59% | -18.77% |
30d
26.49%
60d
26.49%
90d
26.49%
|
Open $1.1502
Low $1.1275
High $1.1820
|
$92.11M 80.13M PROVE | $224.14M |
|
||
| 293 |
Peanut the Squirrel
293
PNUT
|
$0.223154 | 0.64% | 5.4% | -16.64% |
30d
-31.39%
60d
11.17%
90d
-44.05%
|
Open $0.209894
Low $0.207856
High $0.224524
|
$73.09M 327.54M PNUT | $223.12M |
|
||
| 294 |
Gas
294
GAS
|
$3.45 | -0.26% | 8% | 0.42% |
30d
-1.04%
60d
30.38%
90d
-2.2%
|
Open $3.1764
Low $3.1466
High $3.4687
|
$39.35M 11.39M GAS | $224.49M |
|
||
| 295 |
Sushi Swap
295
SUSHI
|
$0.794940 | 0.88% | 5.07% | -16.01% |
30d
-18.46%
60d
46.29%
90d
-3.83%
|
Open $0.750107
Low $0.744567
High $0.798367
|
$31.27M 39.34M SUSHI | $219.52M |
|
||
| 296 |
Plume
296
PLUME
|
$0.082742 | 0.05% | 1.41% | -24.14% |
30d
-32.18%
60d
5.08%
90d
-54.77%
|
Open $0.081667
Low $0.080184
High $0.085908
|
$75.01M 906.52M PLUME | $219.27M |
|
||
| 297 |
Zilliqa
297
ZIL
|
$0.011423 | 0.66% | 5.15% | -9.31% |
30d
-14.21%
60d
14.66%
90d
-18.24%
|
Open $0.010761
Low $0.010714
High $0.011439
|
$19.13M 1.67B ZIL | $218.27M |
|
||
| 298 |
Baby Doge Coin
298
BabyDoge
|
$0.0000000010 | 0.71% | 3.61% | -12.52% |
30d
-20.86%
60d
20.01%
90d
-33.38%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$11.00M 11,003.11T BabyDoge | $212.25M |
|
||
| 299 |
0x
299
ZRX
|
$0.249863 | 0.41% | 4.34% | -9.8% |
30d
-15.09%
60d
22.24%
90d
-15.45%
|
Open $0.237633
Low $0.23678
High $0.25133
|
$31.46M 125.91M ZRX | $211.98M |
|
||
| 300 |
Ultima
300
ULTIMA
|
$5,742.01 | 1.91% | 24.87% | 46.65% |
30d
4.8%
60d
-22.54%
90d
-62.39%
|
Open $4,553.74
Low $4,417.88
High $5,742.00
|
$19.53M 3.40K ULTIMA | $214.80M |
|
32.827 Coins Monitored - Page
6 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.