Market Cap $4.24T 2.5%
Volume 24h $319.27B 2.38%
BTC % 53.61% 0.33%
ETH % 12.55% 0%
Coins 33.104 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
251
Turbo
Turbo
251
TURBO
 $0.004208 0.26% -0.41% 10.63%
30d -10.63%
60d 1.37%
90d 18.07%
Open $0.00414539
Low $0.0040834
High $0.00424782
$27.60M 6.56B TURBO $290.36M
252
Decred
Decred
252
DCR
 $16.99 -0.12% -0.96% 4.11%
30d -2.19%
60d -0.1%
90d 18.02%
Open $16.86
Low $16.81
High $17.29
$3.08M 181.06K DCR $288.91M
253
JPool Staking Pool Token
JPool Staking Pool Token
253
JSOL
 $288.82 -0.24% 2.16% 6.93%
30d 27.64%
60d 39.3%
90d 57.31%
Open $279.22
Low $279.22
High $292.17
$1.76K 6.00 JSOL $286.82M
254
Amp
Amp
254
AMP
 $0.003402 0.19% 1.13% 2.81%
30d -6.44%
60d -7.82%
90d -4.29%
Open $0.00335356
Low $0.00335161
High $0.00343561
$9.19M 2.70B AMP $286.74M
255
Safe
Safe
255
SAFE
 $0.442933 0.02% 0.35% 5.37%
30d 0.7%
60d -6.42%
90d 3.76%
Open $0.438319
Low $0.434003
High $0.444375
$9.38M 21.18M SAFE $280.72M
256
Safe
Safe
256
SAFE
 $0.442683 - - -16.94%
30d 8.41%
60d 8.21%
90d -39.32%
Open $2.1572
Low $2.1572
High $2.1572
$6.86M - $280.56M
257
Tribe
Tribe
257
TRIBE
 $0.601182 0.67% 2.3% -3.85%
30d 0.01%
60d 36.04%
90d 40.23%
Open $0.584786
Low $0.583525
High $0.601486
$115.97K 192.91K TRIBE $278.97M
258
UPCX
UPCX
258
UPC
 $2.97 - -0.28% -2.68%
30d -15.26%
60d -15.9%
90d -23.28%
Open $2.9827
Low $2.9594
High $2.9870
$768.09K 258.48K UPC $278.60M
259
Qtum
Qtum
259
QTUM
 $2.61 0.23% 0.15% -3.83%
30d 24.09%
60d 14.96%
90d 30.06%
Open $2.6064
Low $2.5692
High $2.6275
$57.33M 21.99M QTUM $275.91M
260
SwissBorg
SwissBorg
260
BORG
 $0.277005 -0.56% 2.64% 6.14%
30d 4.87%
60d 37.21%
90d 43.63%
Open $0.267101
Low $0.267101
High $0.282737
$658.00K 2.38M BORG $272.19M
261
DOG•GO•TO•THE•MOON
DOG•GO•TO•THE•MOON
261
DOG
 $0.002720 0.63% 3.8% 16.78%
30d -18.75%
60d -39.64%
90d -25.74%
Open $0.0025747
Low $0.0025499
High $0.00277245
$8.91M 3.28B DOG $271.96M
262
Kusama
Kusama
262
KSM
 $15.84 -0.11% 0.85% 4.74%
30d 5.57%
60d 11.16%
90d 7.93%
Open $15.61
Low $15.55
High $15.92
$12.80M 808.14K KSM $269.64M
263
Popcat
Popcat
263
POPCAT
 $0.272582 -0.32% 1.12% 9.26%
30d -12.08%
60d -23.92%
90d -11.42%
Open $0.265967
Low $0.265669
High $0.276557
$29.23M 107.24M POPCAT $267.12M
264
FTX Token
FTX Token
264
FTT
 $0.809537 -0.16% 0.96% 2.77%
30d -13.09%
60d -8.64%
90d -10.46%
Open $0.803388
Low $0.799019
High $0.817884
$6.53M 8.07M FTT $266.25M
265
SuperFarm
SuperFarm
265
SUPERF
 $0.589294 0.24% -4.29% -2.77%
30d 22.92%
60d 94.13%
90d 112.44%
Open $1.3869
Low $1.3040
High $1.3869
$11.22M - $266.18M
266
Frax (prev. FXS)
Frax (prev. FXS)
266
FRAX
 $2.93 0.2% -2.22% 5.26%
30d -4.47%
60d 34.68%
90d 15.02%
Open $3.0005
Low $2.9132
High $3.0101
$12.41M 4.23M FRAX $263.93M
267
OpenEden Compounding OpenDollar
OpenEden Compounding OpenDollar
267
CUSDO
 $1.0245 0.09% 0.07% 0.15%
30d 0.29%
60d 0.44%
90d 0.69%
Open $1.0242
Low $1.0235
High $1.0245
$1.24M 1.21M CUSDO $263.90M
268
cat in a dogs world
cat in a dogs world
268
MEW
 $0.002947 -0.58% 0.51% 6.99%
30d -5.54%
60d -4.88%
90d 5.51%
Open $0.00289723
Low $0.00289314
High $0.00299011
$29.13M 9.89B MEW $261.92M
269
BlazeStake Staked SOL
BlazeStake Staked SOL
269
BSOL
 $277.33 -0.3% 1.86% 7.31%
30d 27.53%
60d 39.25%
90d 57.76%
Open $268.89
Low $268.89
High $279.94
$689.89K 2.49K BSOL $261.73M
270
Mocaverse
Mocaverse
270
MOCA
 $0.071762 0.28% 0.76% 6.92%
30d -2.67%
60d -23.54%
90d -4.4%
Open $0.069872
Low $0.069872
High $0.072496
$13.06M 181.93M MOCA $260.14M
271
Velo
Velo
271
VELO
 $0.014694 -0.02% -0.2% 12.75%
30d -10.73%
60d -3.74%
90d 17.37%
Open $0.014532
Low $0.014283
High $0.015126
$27.40M 1.86B VELO $258.08M
272
Ultima
Ultima
272
ULTIMA
 $6,819.09 -0.01% 1.38% 5.98%
30d 72.43%
60d 11.79%
90d -14.78%
Open $6,725.48
Low $6,646.39
High $6,842.19
$30.00M 4.40K ULTIMA $255.10M
273
Astherus Staked BNB
Astherus Staked BNB
273
asBNB
 $941.83 0.1% 1.9% 5.04%
30d 10.58%
60d 32.42%
90d 37.96%
Open $923.85
Low $923.84
High $951.00
$17.57K 18.00 asBNB $254.30M
274
IoTeX
IoTeX
274
IOTX
 $0.026747 0.18% 1.67% -2.86%
30d -6.19%
60d 24.45%
90d 26.22%
Open $0.026077
Low $0.026034
High $0.026785
$5.30M 198.11M IOTX $252.53M
275
Alchemix USD
Alchemix USD
275
ALUSD
 $0.9941 - - -0.01%
30d -17.93%
60d -17.93%
90d -17.55%
Open $0.818047
Low $0.818047
High $0.818047
$71.86K - $252.54M
276
MX Token
MX Token
276
MX
 $2.69 0.42% 2.03% 0.81%
30d 16.62%
60d 15.6%
90d 8.56%
Open $2.6456
Low $2.6256
High $2.6955
$20.20M 7.52M MX $251.17M
277
Theta Fuel
Theta Fuel
277
TFUEL
 $0.035471 -0.05% 2.09% 4.57%
30d -4.53%
60d -2.4%
90d 9.92%
Open $0.03447
Low $0.034443
High $0.035852
$2.64M 74.34M TFUEL $250.62M
278
Useless Coin
Useless Coin
278
USELESS
 $0.256680 4.38% 21.76% 57.7%
30d 26.26%
60d -8.99%
90d 196.3%
Open $0.210219
Low $0.200898
High $0.25668
$86.33M 336.34M USELESS $256.45M
279
Toshi
Toshi
279
TOSHI
 $0.000596 0.25% 1.41% 4.44%
30d -24.27%
60d 10.83%
90d 15.47%
Open $0.00057713
Low $0.00057643
High $0.00060207
$12.02M 20.17B TOSHI $250.80M
280
Rekt (rektcoin.com)
Rekt (rektcoin.com)
280
REKT
 $0.00000089 1.34% 7.06% 14.49%
30d -22.44%
60d 135.34%
90d 145.52%
Open $0.000000828
Low $0.000000828
High $0.000000894
$2.16M 2.42T REKT $249.72M
281
VVS Finance
VVS Finance
281
VVS
 $0.00000534 -0.14% 0.67% -6.72%
30d 45.19%
60d 132.55%
90d 144.46%
Open $0.000005273
Low $0.000005215
High $0.000005483
$741.18K 138.87B VVS $248.72M
282
WhiteRock
WhiteRock
282
WHITE
 $0.000382 0.13% -2.27% -8.75%
30d -29.22%
60d -5.42%
90d -67.53%
Open $0.00038836
Low $0.00036971
High $0.000394
$384.36K 1.01B WHITE $248.55M
283
Bio Protocol
Bio Protocol
283
BIO
 $0.148767 -1.8% 0.53% 6.57%
30d 10.57%
60d 149.69%
90d 174.04%
Open $0.148295
Low $0.142707
High $0.157351
$104.78M 704.32M BIO $248.71M
284
Golem
Golem
284
GLM
 $0.243309 -0.17% -0.35% 3.98%
30d -5.65%
60d -5.73%
90d 7.95%
Open $0.242412
Low $0.241686
High $0.245766
$8.37M 34.39M GLM $243.31M
285
Synthetix Network Token
Synthetix Network Token
285
SNX
 $0.705539 0.34% 1.42% 4.91%
30d 8.62%
60d 10.66%
90d 16.43%
Open $0.686802
Low $0.684805
High $0.705539
$13.30M 18.85M SNX $242.33M
286
Basic Attention Token
BAT
286
BAT
 $0.161652 0.4% 2.34% 4.63%
30d 8.82%
60d 9.04%
90d 29.92%
Open $0.157006
Low $0.157006
High $0.166968
$27.55M 170.43M BAT $241.78M
287
Mina Token
Mina Token
287
MINA
 $0.192316 -0.18% 0.51% 8.14%
30d 1.6%
60d -1.6%
90d 7.2%
Open $0.18966
Low $0.189559
High $0.194061
$8.88M 46.19M MINA $240.72M
288
Nervos Network
Nervos Network
288
CKB
 $0.005101 0.39% 0.87% 5.24%
30d -7.05%
60d 26.01%
90d 40.01%
Open $0.00502589
Low $0.00498374
High $0.00511024
$9.90M 1.94B CKB $240.95M
289
Euro Coin
Euro Coin
289
EURC
 $1.1701 0.01% -0.1% 0.3%
30d 0.92%
60d -0.45%
90d 1.67%
Open $1.1704
Low $1.1686
High $1.1738
$44.55M 38.07M EURC $239.22M
290
0x
0x
290
ZRX
 $0.280572 -0.14% 0.09% 3.37%
30d 11.29%
60d 10.15%
90d 24.3%
Open $0.276315
Low $0.274405
High $0.283206
$29.12M 103.79M ZRX $238.04M
291
QUBIC
QUBIC
291
QUBIC
 $0.00000190 0.91% -6.71% -13.61%
30d -19.9%
60d 34.12%
90d 32.3%
Open $0.000002036
Low $0.000001885
High $0.000002052
$4.26M 2.24T QUBIC $237.59M
292
ether.fi
ether.fi
292
EBTC
 $113,651.23 - 0.85% 1.78%
30d -4.9%
60d -3%
90d 9.65%
Open $112,690.74
Low $111,468.90
High $113,651.23
- - $237.17M
293
SafePal
SafePal
293
SFP
 $0.470301 -0.59% -0.4% 2.15%
30d -6.28%
60d -7.68%
90d 3.67%
Open $0.467453
Low $0.467453
High $0.476821
$2.91M 6.19M SFP $235.15M
294
Peanut the Squirrel
Peanut the Squirrel
294
PNUT
 $0.233992 -0.38% -2.8% 13.34%
30d -2.61%
60d -12.03%
90d 4.77%
Open $0.236974
Low $0.229366
High $0.242256
$74.82M 319.77M PNUT $233.96M
295
Zilliqa
Zilliqa
295
ZIL
 $0.011808 -0.01% -0.88% 4.51%
30d 3.99%
60d -3.57%
90d 9%
Open $0.011894
Low $0.01164
High $0.012009
$17.28M 1.46B ZIL $230.54M
296
MANTRA (Ex MANTRA DAO)
MANTRA (Ex MANTRA DAO)
296
OM
 $0.216647 -0.17% -1.34% 6.85%
30d -19.03%
60d -1.47%
90d -13.79%
Open $0.213774
Low $0.213137
High $0.223248
$54.61M 252.08M OM $230.03M
297
pumpBTC (Rehypothecated BTC)
pumpBTC (Rehypothecated BTC)
297
PUMPBTC
 $91,872.45 - -3.29% 252980364.96%
30d 222128697.34%
60d -17.34%
90d -8.47%
Open $95,002.29
Low $91,872.44
High $95,002.29
- - $228.61M
298
Cheems (cheems.pet)
Cheems (cheems.pet)
298
CHEEMS
 $0.00000120 -0.09% 1.05% 7.26%
30d -9.03%
60d -10.3%
90d -14.56%
Open $0.000001175
Low $0.0000011739
High $0.000001208
$4.22M 3.51T CHEEMS $225.58M
299
Axelar Wrapped Frax Eth
Axelar Wrapped Frax Eth
299
AXLFRXETH
 $4,315.26 - 1.31% -1.28%
30d 0.78%
60d 45.68%
90d 60.33%
Open $4,308.39
Low $4,259.38
High $4,319.42
- - $225.13M
300
Baby Doge Coin
Baby Doge Coin
300
BabyDoge
 $0.0000000010 0.12% 2.16% 12.9%
30d -0.48%
60d 0.73%
90d 5.72%
Open $0.000000001
Low $0.000000001
High $0.000000001
$12.31M 12,307.26T BabyDoge $222.30M
33.104 Coins Monitored - Page 6 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.