Market Cap $2.82T
3.53%
Volume 24h $348.01B
15.38%
BTC % 54.86%
0.62%
ETH % 10.39%
1.25%
Coins
34.494
+2
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Maker
251
MKR
|
$1,823.01 | -0.74% | 1.81% | 0.71% |
30d
3.28%
60d
16.15%
90d
20.88%
|
Open $1,767.67
Low $1,767.67
High $1,838.30
|
$158.93K 87.00 MKR | $162.59M |
|
||
| 252 |
Astherus Staked BNB
252
asBNB
|
$681.62 | 0.01% | 1.98% | 5.3% |
30d
-1.06%
60d
4.26%
90d
-32.5%
|
Open $657.78
Low $657.78
High $683.45
|
$18.10K 26.00 asBNB | $162.09M |
|
||
| 253 |
Wrapped AVAX
253
WAVAX
|
$9.82 | 0.52% | 0.48% | 3.11% |
30d
1.58%
60d
7.57%
90d
-28.98%
|
Open $9.604
Low $9.453
High $9.886
|
$88.33M 9.00M WAVAX | $158.84M |
|
||
| 254 |
Stargate Finance
254
STG
|
$0.240062 | 1.92% | 4.04% | 12.26% |
30d
25.23%
60d
68.92%
90d
60.63%
|
Open $0.234148
Low $0.224608
High $0.240061
|
$6.41M 26.68M STG | $158.67M |
|
||
| 255 |
BAT
255
BAT
|
$0.105110 | 0.72% | 1.78% | 4.85% |
30d
4.29%
60d
-17.9%
90d
-51.28%
|
Open $0.101294
Low $0.100886
High $0.106767
|
$13.87M 131.92M BAT | $157.22M |
|
||
| 256 |
SafePal
256
SFP
|
$0.311865 | 0.2% | 1.23% | 4.82% |
30d
7.39%
60d
16.03%
90d
-16.86%
|
Open $0.303275
Low $0.301454
High $0.314893
|
$3.16M 10.13M SFP | $155.93M |
|
||
| 257 |
OriginTrail
257
TRAC
|
$0.310495 | -0.01% | 0.22% | 6.46% |
30d
-5.22%
60d
-11.16%
90d
-27.62%
|
Open $0.304138
Low $0.303632
High $0.318249
|
$10.82M 34.84M TRAC | $155.25M |
|
||
| 258 |
JITO
258
JTO
|
$0.335082 | 0.27% | -1.42% | 9.39% |
30d
16.57%
60d
25.81%
90d
-17.88%
|
Open $0.328959
Low $0.328739
High $0.34264
|
$14.75M 44.02M JTO | $154.15M |
|
||
| 259 |
THORChain
259
RUNE
|
$0.438122 | 0.12% | 5.1% | 8.77% |
30d
3.47%
60d
9.84%
90d
-35.2%
|
Open $0.408991
Low $0.40747
High $0.43909
|
$29.98M 68.42M RUNE | $153.80M |
|
||
| 260 |
River
260
RIVER
|
$7.75 | 4.57% | 3.07% | -9.7% |
30d
-71.23%
60d
-39.49%
90d
-60.33%
|
Open $7.487
Low $7.266
High $7.943
|
$20.66M 2.67M RIVER | $151.94M |
|
||
| 261 |
AB / Newton
261
AB
|
$0.001535 | 0.07% | -0.82% | 0.15% |
30d
-27.83%
60d
-36.41%
90d
-64.78%
|
Open $0.00154276
Low $0.00153274
High $0.00155578
|
$3.70M 2.41B AB | $151.74M |
|
||
| 262 |
eCash
262
XEC
|
$0.00000751 | 0.73% | 2.98% | 7.12% |
30d
7.12%
60d
-8.74%
90d
-35.94%
|
Open $0.000007162
Low $0.000007101
High $0.000007522
|
$4.51M 600.27B XEC | $150.35M |
|
||
| 263 |
STASIS EURO
263
EURS
|
$1.2123 | - | - | -0.05% |
30d
0.75%
60d
-3.91%
90d
4.59%
|
Open $1.2126
Low $1.2122
High $1.2126
|
$27.00 - | $150.12M |
|
||
| 264 |
Ribbita by Virtuals
264
TIBBIR
|
$0.149599 | -1.28% | 7.27% | 29.47% |
30d
-4.77%
60d
16.14%
90d
-15.57%
|
Open $0.137663
Low $0.137195
High $0.152837
|
$1.90M 12.69M TIBBIR | $149.60M |
|
||
| 265 |
GUSD
265
GUSD
|
$0.9996 | -0.01% | 0.04% | -0.01% |
30d
0.04%
60d
0.08%
90d
0.07%
|
Open $0.9991
Low $0.9991
High $0.9999
|
$293.35K 293.46K GUSD | $149.38M |
|
||
| 266 |
Zano
266
ZANO
|
$9.79 | -0.58% | 2.68% | 5.63% |
30d
33.47%
60d
8%
90d
-2.29%
|
Open $9.540
Low $9.524
High $9.886
|
$920.60K 94.06K ZANO | $149.22M |
|
||
| 267 |
Ultima
267
ULTIMA
|
$3,986.81 | 0.08% | -7.34% | 0.3% |
30d
-4.68%
60d
-28.79%
90d
-43.28%
|
Open $4,383.84
Low $3,934.98
High $4,383.84
|
$18.30M 4.59K ULTIMA | $149.14M |
|
||
| 268 |
Akash Network
268
AKT
|
$0.505452 | -0.16% | -2.27% | 6.09% |
30d
-2.01%
60d
49.66%
90d
4.86%
|
Open $0.507266
Low $0.488342
High $0.51723
|
$4.32M 8.56M AKT | $147.58M |
|
||
| 269 |
ETHGas
269
GWEI
|
$0.082839 | 0.93% | 20.36% | 59.76% |
30d
102.99%
60d
193.04%
90d
467.93%
|
Open $0.066647
Low $0.066647
High $0.082846
|
$15.77M 190.39M GWEI | $144.97M |
|
||
| 270 |
Light
270
LIGHT
|
$0.237342 | 0.36% | 19.47% | 34.57% |
30d
16.7%
60d
13235.36%
90d
4381.73%
|
Open $0.195267
Low $0.195213
High $0.238452
|
- - | $144.90M |
|
||
| 271 |
SuperTrust
271
SUT
|
$0.766299 | 1.15% | 9.17% | 7.91% |
30d
-15.8%
60d
50.63%
90d
-24.67%
|
Open $0.714449
Low $0.692946
High $0.766299
|
$523.34K 682.94K SUT | $144.37M |
|
||
| 272 |
EigenCloud
272
EIGEN
|
$0.208773 | 1.03% | 3.6% | 26.38% |
30d
4.54%
60d
-0.16%
90d
-49.83%
|
Open $0.199679
Low $0.191619
High $0.208823
|
$32.56M 155.96M EIGEN | $144.28M |
|
||
| 273 |
Agora
273
AUSD
|
$0.9998 | - | -0.03% | - |
30d
-
60d
0.01%
90d
0.02%
|
Open $1.0002
Low $0.9995
High $1.0002
|
$40.02M 40.02M AUSD | $140.12M |
|
||
| 274 |
Vaulta
274
A
|
$0.085577 | 0.34% | 1.12% | 4.75% |
30d
7.81%
60d
1.09%
90d
-33.62%
|
Open $0.081939
Low $0.081764
High $0.086193
|
$16.18M 189.01M A | $139.98M |
|
||
| 275 |
1inch
275
1INCH
|
$0.098447 | -0.01% | 0.64% | 4.72% |
30d
0.98%
60d
3.9%
90d
-39.04%
|
Open $0.096656
Low $0.09554
High $0.099602
|
$15.01M 152.49M 1INCH | $138.29M |
|
||
| 276 |
Fluid / Instadapp
276
FLUID
|
$1.76 | -0.56% | 2.34% | 6.03% |
30d
-21.43%
60d
-23.16%
90d
-47.39%
|
Open $1.6874
Low $1.6502
High $1.7984
|
$3.17M 1.80M FLUID | $137.29M |
|
||
| 277 |
Arweave
277
AR
|
$2.09 | -1.07% | -6.54% | 17.63% |
30d
19.62%
60d
3.09%
90d
-49.01%
|
Open $2.1239
Low $2.0877
High $2.2910
|
$56.89M 27.25M AR | $137.06M |
|
||
| 278 |
Frax USD
278
FRXUSD
|
$1.0000 | 0.04% | - | - |
30d
0.02%
60d
0.02%
90d
0.01%
|
Open $0.9998
Low $0.999
High $1.0000
|
$2.23M 2.23M FRXUSD | $136.70M |
|
||
| 279 |
Sonic
279
S
|
$0.047279 | 0.87% | 3.28% | 11.49% |
30d
4.36%
60d
-2.33%
90d
-42.46%
|
Open $0.045039
Low $0.044681
High $0.047604
|
$20.83M 440.48M S | $136.16M |
|
||
| 280 |
Golem
280
GLM
|
$0.135536 | -0.01% | -1.05% | 3.9% |
30d
0.47%
60d
-26.44%
90d
-46.53%
|
Open $0.135164
Low $0.134015
High $0.140079
|
$11.39M 84.07M GLM | $135.54M |
|
||
| 281 |
Fantom
281
FTM
|
$0.047989 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Open $0.709063
Low $0.693067
High $0.713202
|
$2.03K - | $134.54M |
|
||
| 282 |
SoSoValue
282
SOSO
|
$0.429568 | -0.58% | -0.82% | 6% |
30d
3.59%
60d
13.1%
90d
-22.1%
|
Open $0.433787
Low $0.425187
High $0.437295
|
$3.37M 7.85M SOSO | $134.03M |
|
||
| 283 |
ORDI / Ordinals
283
ORDI
|
$6.36 | 0.03% | -27.78% | 157.44% |
30d
153.61%
60d
126.82%
90d
22.82%
|
Open $8.362
Low $5.896
High $10.35
|
$890.31M 140.00M ORDI | $133.54M |
|
||
| 284 |
0G
284
0G
|
$0.623643 | 0.16% | 1.88% | 15.24% |
30d
14.4%
60d
-3.75%
90d
-28.78%
|
Open $0.603991
Low $0.602864
High $0.632463
|
$23.34M 37.43M 0G | $132.99M |
|
||
| 285 |
Elrond / MultiversX
285
EGLD
|
$4.44 | 1.02% | 3.9% | 13.68% |
30d
7.56%
60d
-8.15%
90d
-33.95%
|
Open $4.1927
Low $4.1497
High $4.5315
|
$14.46M 3.26M EGLD | $132.06M |
|
||
| 286 |
Centrifuge
286
CFG
|
$0.227412 | 0.64% | -1.89% | 11.61% |
30d
60.11%
60d
159.87%
90d
67.89%
|
Open $0.228079
Low $0.21413
High $0.244018
|
$31.25M 137.40M CFG | $131.23M |
|
||
| 287 |
LAB
287
LAB
|
$0.567787 | -1.94% | 17.9% | 15.11% |
30d
181.81%
60d
328.57%
90d
279.19%
|
Open $0.47496
Low $0.47496
High $0.579073
|
$27.40M 48.26M LAB | $130.82M |
|
||
| 288 |
EOS
288
EOS
|
$0.085018 | 0.1% | 1.63% | 4.17% |
30d
6.34%
60d
0.83%
90d
-34.41%
|
Open $0.082159
Low $0.081803
High $0.085656
|
$204.95K 2.41M EOS | $127.87M |
|
||
| 289 |
Project Ailey
289
ALE
|
$0.265768 | -0.05% | 0.28% | 0.64% |
30d
-1.35%
60d
-0.52%
90d
-31.64%
|
Open $0.264935
Low $0.264588
High $0.266054
|
$161.39K 607.26K ALE | $126.19M |
|
||
| 290 |
Standard Tokenization Protocol
290
STPT
|
$0.064280 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Open $0.069442
Low $0.068921
High $0.070258
|
$1.00 - | $124.86M |
|
||
| 291 |
EUR CoinVertible
291
EURCV
|
$1.1777 | -0.04% | 0.06% | 0.49% |
30d
2.66%
60d
-0.57%
90d
1.66%
|
Open $1.1772
Low $1.1765
High $1.1865
|
$8.84M 7.51M EURCV | $123.79M |
|
||
| 292 |
Aethir
292
ATH
|
$0.006395 | -0.17% | 1.4% | 5.43% |
30d
0.32%
60d
5.77%
90d
-37.13%
|
Open $0.00616364
Low $0.00611369
High $0.00649737
|
$66.95M 10.47B ATH | $123.09M |
|
||
| 293 |
GoMining token
293
GMTK
|
$0.303537 | -0.81% | 1.57% | 0.92% |
30d
-3.55%
60d
-5.28%
90d
-24.18%
|
Open $0.301353
Low $0.296812
High $0.30602
|
$14.15M 46.62M GMTK | $122.93M |
|
||
| 294 |
Sentient
294
SENT
|
$0.016772 | -0.23% | -0.93% | 2.62% |
30d
-17.13%
60d
-24.66%
90d
-12.78%
|
Open $0.016666
Low $0.016586
High $0.017278
|
$17.77M 1.06B SENT | $121.39M |
|
||
| 295 |
Wrapped Centrifuge
295
WCFG
|
$0.223403 | 5.45% | -2.24% | 6.72% |
30d
58.18%
60d
154.74%
90d
71.09%
|
Open $0.226365
Low $0.211852
High $0.239118
|
- - | $121.13M |
|
||
| 296 |
KAITO
296
KAITO
|
$0.500035 | 0.6% | 6.79% | 24.51% |
30d
42.3%
60d
58.04%
90d
-5.61%
|
Open $0.468638
Low $0.459634
High $0.5011
|
$16.80M 33.60M KAITO | $120.70M |
|
||
| 297 |
Enjin Coin
297
ENJ
|
$0.061647 | -3.47% | -17.77% | 112.99% |
30d
163.21%
60d
190.1%
90d
76.23%
|
Open $0.077249
Low $0.061646
High $0.084907
|
$190.93M 3.10B ENJ | $120.49M |
|
||
| 298 |
Tokenize Xchange
298
TKX
|
$1.4943 | - | - | - |
30d
-1.92%
60d
-4.86%
90d
-61.93%
|
Open $4.8156
Low $4.8156
High $4.8156
|
$2.38K - | $119.54M |
|
||
| 299 |
Astherus USDF
299
USDF
|
$0.9989 | -0.04% | - | - |
30d
0.04%
60d
0.1%
90d
0.07%
|
Open $0.9992
Low $0.9985
High $0.9999
|
$50.45K 50.50K USDF | $118.43M |
|
||
| 300 |
Shuffle
300
SHFL
|
$0.290019 | -0.07% | -4.72% | -4.53% |
30d
15.79%
60d
22.9%
90d
9.46%
|
Open $0.304467
Low $0.290018
High $0.307068
|
$644.34K 2.22M SHFL | $117.79M |
|
34.494 Coins Monitored - Page
6 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.