Market Cap $4.16T
0.41%
Volume 24h $346.12B
2.74%
BTC % 56.81%
-0.01%
ETH % 11.25%
0.97%
Coins
32.604
+12
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Rekt (rektcoin.com)
251
REKT
|
$0.00000108 | 0.47% | 14.55% | 45.82% |
30d
279.59%
60d
321.56%
90d
938.65%
|
Open $0.000000938
Low $0.000000938
High $0.0000010809
|
$8.54M 7.90T REKT | $276.68M |
|
||
| 252 |
WhiteRock
252
WHITE
|
$0.000423 | 0.53% | 13.2% | -10.9% |
30d
-49.47%
60d
-73.8%
90d
-23.86%
|
Open $0.00039702
Low $0.00037374
High $0.00044997
|
$917.34K 2.17B WHITE | $275.02M |
|
||
| 253 |
Golem
253
GLM
|
$0.273665 | -0.36% | -0.4% | 10.27% |
30d
25.85%
60d
17.09%
90d
1.14%
|
Open $0.27399
Low $0.266106
High $0.276089
|
$14.02M 51.24M GLM | $273.67M |
|
||
| 254 |
pumpBTC (Rehypothecated BTC)
254
PUMPBTC
|
$109,538.72 | - | -3.62% | -1.2% |
30d
7.05%
60d
10.59%
90d
20.51%
|
Open $105,923.78
Low $105,923.78
High $113,662.77
|
- - | $273.42M |
|
||
| 255 |
OpenEden Compounding OpenDollar
255
CUSDO
|
$1.0206 | - | 0.04% | 0.11% |
30d
0.14%
60d
-0.26%
90d
0.12%
|
Open $1.0197
Low $1.0192
High $1.0208
|
$2.61M 2.56M CUSDO | $273.21M |
|
||
| 256 |
Nervos Network
256
CKB
|
$0.005810 | 0.3% | -0.73% | 21.64% |
30d
74.86%
60d
34.7%
90d
13.28%
|
Open $0.00577855
Low $0.00556794
High $0.00591269
|
$39.64M 6.82B CKB | $272.95M |
|
||
| 257 |
Snek
257
SNEK
|
$0.003649 | 0.26% | 2.67% | 3.17% |
30d
87.51%
60d
47.35%
90d
4.92%
|
Open $0.00359021
Low $0.00342685
High $0.0036937
|
$2.74M 749.65M SNEK | $272.08M |
|
||
| 258 |
Dash
258
DASH
|
$21.90 | 0.45% | 3.72% | -1.24% |
30d
11.05%
60d
-0.5%
90d
-5.59%
|
Open $21.15
Low $20.60
High $21.89
|
$29.11M 1.33M DASH | $270.63M |
|
||
| 259 |
IoTeX
259
IOTX
|
$0.028181 | -0.8% | 5.43% | 20.93% |
30d
36.76%
60d
24.73%
90d
48.58%
|
Open $0.024347
Low $0.023963
High $0.02862
|
$52.89M 1.88B IOTX | $266.07M |
|
||
| 260 |
MANTRA (Ex MANTRA DAO)
260
OM
|
$0.257757 | 0.36% | 2.45% | 0.86% |
30d
27.42%
60d
-17.33%
90d
-42.96%
|
Open $0.253333
Low $0.239102
High $0.258366
|
$65.41M 253.75M OM | $263.22M |
|
||
| 261 |
Theta Fuel
261
TFUEL
|
$0.037541 | 0.31% | 2.3% | 1.68% |
30d
16.21%
60d
10%
90d
-0.66%
|
Open $0.036609
Low $0.035817
High $0.037797
|
$6.92M 184.35M TFUEL | $263.64M |
|
||
| 262 |
Cheems (cheems.pet)
262
CHEEMS
|
$0.00000139 | -0.06% | 0.57% | 8.81% |
30d
-5.48%
60d
-2.17%
90d
-2.42%
|
Open $0.000001378
Low $0.000001354
High $0.000001405
|
$5.51M 3.97T CHEEMS | $260.74M |
|
||
| 263 |
Euler Finance
263
EUL
|
$13.06 | 0.27% | -3.55% | 20.41% |
30d
20.37%
60d
50.57%
90d
57.45%
|
Open $13.52
Low $12.32
High $13.54
|
$1.28M 98.19K EUL | $257.48M |
|
||
| 264 |
Peanut the Squirrel
264
PNUT
|
$0.256219 | -0.3% | 1.79% | -1.47% |
30d
17.01%
60d
-1.31%
90d
48.99%
|
Open $0.250887
Low $0.237885
High $0.259647
|
$159.87M 623.97M PNUT | $256.18M |
|
||
| 265 |
BAT
265
BAT
|
$0.171080 | -0.93% | 5.39% | 15.66% |
30d
37.14%
60d
32.94%
90d
10.72%
|
Open $0.165352
Low $0.161474
High $0.183259
|
$61.18M 357.59M BAT | $255.88M |
|
||
| 266 |
Kusama
266
KSM
|
$15.13 | 0.31% | 0.65% | 1.29% |
30d
20.59%
60d
-5.39%
90d
-4.4%
|
Open $15.23
Low $14.35
High $15.23
|
$15.80M 1.04M KSM | $254.76M |
|
||
| 267 |
SwissBorg
267
BORG
|
$0.258368 | -0.57% | -0.98% | 4.03% |
30d
30.91%
60d
21.71%
90d
25.22%
|
Open $0.260612
Low $0.24968
High $0.26442
|
$343.48K 1.33M BORG | $253.87M |
|
||
| 268 |
Alchemix USD
268
ALUSD
|
$0.9959 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Open $0.818047
Low $0.818047
High $0.818047
|
$92.55K - | $253.00M |
|
||
| 269 |
Mina Token
269
MINA
|
$0.201228 | 0.34% | 0.12% | -0.06% |
30d
20.69%
60d
-4.44%
90d
-15.99%
|
Open $0.201927
Low $0.19035
High $0.202534
|
$18.19M 90.39M MINA | $250.47M |
|
||
| 270 |
Tribe
270
TRIBE
|
$0.564118 | 0.01% | -1% | 11.59% |
30d
48.09%
60d
45.32%
90d
78.33%
|
Open $0.538744
Low $0.535535
High $0.584038
|
$135.32K 239.89K TRIBE | $248.70M |
|
||
| 271 |
Berachain
271
BERA
|
$2.03 | 1% | 1.79% | -6.3% |
30d
19.16%
60d
-11.13%
90d
-41.02%
|
Open $2.0095
Low $1.9086
High $2.0327
|
$36.58M 18.01M BERA | $247.98M |
|
||
| 272 |
SafePal
272
SFP
|
$0.486521 | 0.25% | 0.56% | 0.86% |
30d
9.23%
60d
0.87%
90d
-8.48%
|
Open $0.482657
Low $0.464496
High $0.486686
|
$4.96M 10.20M SFP | $243.26M |
|
||
| 273 |
OriginTrail
273
TRAC
|
$0.483307 | -0.74% | -1.21% | 0.25% |
30d
52.96%
60d
13.02%
90d
21.15%
|
Open $0.487081
Low $0.476149
High $0.496535
|
$2.62M 5.41M TRAC | $241.65M |
|
||
| 274 |
Sanctum Infinity
274
INF
|
$243.11 | 0.35% | -0.3% | -1.52% |
30d
20.45%
60d
18.37%
90d
23.67%
|
Open $244.81
Low $233.26
High $244.90
|
$169.95K 699.00 INF | $238.42M |
|
||
| 275 |
LayerZero
275
ZRO
|
$1.88 | 0.9% | 1.57% | 1.65% |
30d
0.64%
60d
-16.96%
90d
-30.93%
|
Open $1.8290
Low $1.7457
High $1.8778
|
$33.13M 17.64M ZRO | $238.49M |
|
||
| 276 |
Astherus Staked BNB
276
asBNB
|
$845.51 | - | -0.03% | 4.38% |
30d
25.19%
60d
21.92%
90d
35.41%
|
Open $850.96
Low $813.57
High $850.96
|
$248.00 0 asBNB | $237.79M |
|
||
| 277 |
Toshi
277
TOSHI
|
$0.000562 | 0.87% | -2.09% | -4.8% |
30d
25.25%
60d
2.25%
90d
38.95%
|
Open $0.00057709
Low $0.00054393
High $0.0005791
|
$16.34M 29.09B TOSHI | $236.35M |
|
||
| 278 |
Qtum
278
QTUM
|
$2.22 | 0.32% | 1.65% | 1.03% |
30d
15.46%
60d
11.31%
90d
0.69%
|
Open $2.2026
Low $2.1096
High $2.2220
|
$55.05M 24.77M QTUM | $234.97M |
|
||
| 279 |
Sushi Swap
279
SUSHI
|
$0.853840 | 0.68% | -0.04% | 0.01% |
30d
45.24%
60d
32.57%
90d
26.62%
|
Open $0.860144
Low $0.794879
High $0.860655
|
$54.05M 63.30M SUSHI | $235.10M |
|
||
| 280 |
Baby Doge Coin
280
BabyDoge
|
$0.0000000010 | 0.34% | 1.64% | 8.41% |
30d
23.64%
60d
0.6%
90d
5.7%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$16.23M 16,225.47T BabyDoge | $233.90M |
|
||
| 281 |
Blur
281
BLUR
|
$0.094668 | 0.53% | -1.04% | -1.24% |
30d
36.84%
60d
7.39%
90d
-13.19%
|
Open $0.096128
Low $0.089805
High $0.096322
|
$31.59M 333.65M BLUR | $231.61M |
|
||
| 282 |
Ravencoin
282
RVN
|
$0.014853 | 0.55% | 1.91% | 5.95% |
30d
11.08%
60d
37.08%
90d
28.46%
|
Open $0.014637
Low $0.013967
High $0.014865
|
$19.39M 1.31B RVN | $229.06M |
|
||
| 283 |
Zilliqa
283
ZIL
|
$0.011758 | 0.44% | 1.18% | 0.48% |
30d
11.8%
60d
4.14%
90d
-10.09%
|
Open $0.0117
Low $0.011075
High $0.011761
|
$15.65M 1.33B ZIL | $229.20M |
|
||
| 284 |
Cheelee
284
CHEEL
|
$4.01 | -0.62% | -0.17% | -0.4% |
30d
-24.02%
60d
-20.02%
90d
-38.72%
|
Open $4.0748
Low $4.0094
High $4.1003
|
$3.51M 873.17K CHEEL | $228.13M |
|
||
| 285 |
ZORA
285
ZORA
|
$0.070455 | -2.43% | -14.63% | 57.59% |
30d
744.65%
60d
643%
90d
444.37%
|
Open $0.086506
Low $0.069803
High $0.087799
|
$189.14M 2.68B ZORA | $226.54M |
|
||
| 286 |
Haedal Staked SUI
286
HASUI
|
$4.09 | -0.08% | 1.23% | 6.83% |
30d
38.49%
60d
18.46%
90d
12%
|
Open $4.0483
Low $3.9159
High $4.0896
|
$1.95M 476.52K HASUI | $222.32M |
|
||
| 287 |
JPool Staking Pool Token
287
JSOL
|
$233.34 | 0.03% | 0.07% | -1.54% |
30d
20.45%
60d
18.02%
90d
23.09%
|
Open $233.96
Low $223.42
High $233.96
|
$435.00 1.00 JSOL | $220.81M |
|
||
| 288 |
0x
288
ZRX
|
$0.257974 | 0.3% | 1.42% | 1.48% |
30d
21.29%
60d
10.1%
90d
-7.21%
|
Open $0.254675
Low $0.24338
High $0.257995
|
$24.74M 95.88M ZRX | $218.86M |
|
||
| 289 |
Synthetix Network Token
289
SNX
|
$0.625486 | 0.34% | 1.66% | 1.17% |
30d
10.66%
60d
-8.77%
90d
-13.61%
|
Open $0.618477
Low $0.584606
High $0.625485
|
$15.19M 24.28M SNX | $214.83M |
|
||
| 290 |
BlazeStake Staked SOL
290
BSOL
|
$223.17 | -0.11% | -0.29% | -1.44% |
30d
20.25%
60d
17.94%
90d
23.29%
|
Open $224.31
Low $214.46
High $224.74
|
$764.41K 3.43K BSOL | $214.03M |
|
||
| 291 |
Alchemy Pay
291
ACHP
|
$0.022807 | 0.24% | 2.3% | 6.52% |
30d
25.3%
60d
5.35%
90d
-16.71%
|
Open $0.022206
Low $0.021274
High $0.022914
|
$29.31M 1.29B ACHP | $212.35M |
|
||
| 292 |
Fluid / Instadapp
292
FLUID
|
$5.30 | 0.09% | -2.8% | -4.12% |
30d
34.32%
60d
33.32%
90d
28.09%
|
Open $5.511
Low $5.031
High $5.511
|
$3.72M 701.50K FLUID | $210.54M |
|
||
| 293 |
Gas
293
GAS
|
$3.23 | 0.26% | 0.9% | -0.7% |
30d
20.3%
60d
10.51%
90d
-2.07%
|
Open $3.2085
Low $3.0952
High $3.2342
|
$7.34M 2.27M GAS | $210.07M |
|
||
| 294 |
ORDI / Ordinals
294
ORDI
|
$9.97 | 0.43% | -1.93% | 7.26% |
30d
37.88%
60d
16.48%
90d
20.82%
|
Open $10.10
Low $9.395
High $10.20
|
$84.67M 8.50M ORDI | $209.29M |
|
||
| 295 |
Euro Coin
295
EURC
|
$1.1450 | 0.08% | -0.86% | -2.99% |
30d
-2.72%
60d
0.97%
90d
1.06%
|
Open $1.1545
Low $1.1393
High $1.1586
|
$55.51M 48.48M EURC | $208.94M |
|
||
| 296 |
MX Token
296
MX
|
$2.21 | 0.09% | 0.94% | 2.49% |
30d
-4.35%
60d
-15.28%
90d
-22.19%
|
Open $2.2026
Low $2.1701
High $2.2138
|
$6.11M 2.76M MX | $206.94M |
|
||
| 297 |
Non-Playable Coin
297
NPC
|
$0.027183 | 2.32% | 4.12% | -3.1% |
30d
84.4%
60d
98.52%
90d
67.9%
|
Open $0.025763
Low $0.024945
High $0.027182
|
$6.51M 239.34M NPC | $203.90M |
|
||
| 298 |
Notcoin
298
NOT
|
$0.002048 | 0.24% | 3.02% | 2.65% |
30d
16.44%
60d
-7.93%
90d
-19.23%
|
Open $0.00198747
Low $0.00186818
High $0.00204789
|
$29.45M 14.38B NOT | $203.63M |
|
||
| 299 |
Astar
299
ASTR
|
$0.024594 | -0.19% | 0.54% | -5.47% |
30d
9.87%
60d
-5.17%
90d
-15.84%
|
Open $0.024613
Low $0.023553
High $0.024738
|
$11.20M 455.42M ASTR | $200.24M |
|
||
| 300 |
CoW Protocol
300
COW
|
$0.400938 | -0.14% | 0.08% | 4.59% |
30d
45.51%
60d
7.44%
90d
31.77%
|
Open $0.400035
Low $0.378088
High $0.402511
|
$11.74M 29.28M COW | $199.00M |
|
32.604 Coins Monitored - Page
6 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.