Market Cap $3.92T
0.7%
Volume 24h $222.46B
BTC % 54.92%
0.36%
ETH % 11.82%
-2.03%
Coins
33.449
+2
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
FTX Token
251
FTT
|
$0.794269 | 0.71% | -2.4% | 16.14% |
30d
-24.47%
60d
-9.53%
90d
-27.28%
|
Open $0.817532
Low $0.778287
High $0.833478
|
$4.67M 5.87M FTT | $261.23M |
|
||
| 252 |
Arweave
252
AR
|
$3.97 | 1.1% | -0.78% | -5.87% |
30d
-42.35%
60d
-41.48%
90d
-53.98%
|
Open $3.9669
Low $3.8164
High $4.0201
|
$29.57M 7.44M AR | $260.96M |
|
||
| 253 |
Beam
253
beam
|
$0.005232 | -0.11% | 1.03% | -12.34% |
30d
-36.12%
60d
-29.09%
90d
-40.44%
|
Open $0.00518082
Low $0.00503231
High $0.00526657
|
$8.46M 1.62B beam | $258.80M |
|
||
| 254 |
Core DAO
254
CORE
|
$0.251924 | 0.05% | 3.86% | -0.61% |
30d
-44.05%
60d
-46.73%
90d
-59.71%
|
Open $0.241764
Low $0.238056
High $0.253281
|
$9.19M 36.48M CORE | $255.64M |
|
||
| 255 |
KAITO
255
KAITO
|
$1.0488 | 0.56% | -0.01% | -4.81% |
30d
-8.48%
60d
1.55%
90d
-38.93%
|
Open $1.0505
Low $1.0213
High $1.0543
|
$12.24M 11.67M KAITO | $253.18M |
|
||
| 256 |
Alchemix USD
256
ALUSD
|
$0.9943 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Open $0.818047
Low $0.818047
High $0.818047
|
$46.17K - | $252.59M |
|
||
| 257 |
Tribe
257
TRIBE
|
$0.635385 | - | 0.23% | 4.71% |
30d
2.49%
60d
5.34%
90d
23.05%
|
Open $0.630965
Low $0.617798
High $0.638794
|
$80.33K 126.43K TRIBE | $250.23M |
|
||
| 258 |
Ribbita by Virtuals
258
TIBBIR
|
$0.249874 | 1.33% | 1.09% | 23.87% |
30d
15.84%
60d
37.69%
90d
175.49%
|
Open $0.244263
Low $0.24366
High $0.259149
|
$1.74M 6.96M TIBBIR | $249.87M |
|
||
| 259 |
SuperVerse
259
SUPER
|
$0.396961 | 0.63% | 1.57% | -3.6% |
30d
-33.73%
60d
-38.16%
90d
-54.16%
|
Open $0.395094
Low $0.379573
High $0.39832
|
$8.29M 20.87M SUPER | $249.46M |
|
||
| 260 |
AIOZ Network
260
AIOZ
|
$0.205179 | 0.42% | 2.3% | -2.52% |
30d
-38.94%
60d
-40.8%
90d
-52.47%
|
Open $0.199787
Low $0.195778
High $0.208568
|
$6.50M 31.66M AIOZ | $248.44M |
|
||
| 261 |
1inch
261
1INCH
|
$0.177107 | 0.76% | 2.79% | -3.47% |
30d
-31.76%
60d
-28.3%
90d
-45.81%
|
Open $0.170778
Low $0.168944
High $0.178263
|
$14.12M 79.73M 1INCH | $247.72M |
|
||
| 262 |
Humanity Protocol
262
H
|
$0.115756 | -4.37% | 1.99% | 59.61% |
30d
118.48%
60d
270.05%
90d
118.68%
|
Open $0.111323
Low $0.106622
High $0.121053
|
$65.20M 563.21M H | $245.32M |
|
||
| 263 |
JPool Staking Pool Token
263
JSOL
|
$246.45 | 0.99% | 1.83% | 4.48% |
30d
-21.36%
60d
5.67%
90d
0.13%
|
Open $244.91
Low $240.61
High $246.45
|
$61.00 0 JSOL | $242.28M |
|
||
| 264 |
Astherus USDF
264
USDF
|
$0.9987 | 0.01% | -0.08% | 0.01% |
30d
-0.04%
60d
-
90d
-0.06%
|
Open $0.9989
Low $0.9985
High $1.0000
|
$2.11M 2.12M USDF | $242.16M |
|
||
| 265 |
Berachain
265
BERA
|
$1.85 | -0.49% | 1.1% | -3.66% |
30d
-29.85%
60d
-13.57%
90d
-26.09%
|
Open $1.8092
Low $1.7732
High $1.8631
|
$28.28M 15.32M BERA | $238.26M |
|
||
| 266 |
Convex Finance
266
CVX
|
$2.37 | 1.32% | 1.01% | 5.78% |
30d
-38.15%
60d
-38.58%
90d
-46.41%
|
Open $2.3397
Low $2.2686
High $2.3967
|
$7.56M 3.19M CVX | $231.29M |
|
||
| 267 |
Livepeer
267
LPT
|
$5.01 | 0.83% | 0.8% | 3.62% |
30d
-27.2%
60d
-19.44%
90d
-35.9%
|
Open $4.9400
Low $4.8568
High $5.037
|
$11.81M 2.36M LPT | $228.64M |
|
||
| 268 |
Terra Classic
268
LUNC
|
$0.000041 | 0.51% | 0.61% | 5.05% |
30d
-31.47%
60d
-29.1%
90d
-41.15%
|
Open $0.0000411
Low $0.00003995
High $0.00004421
|
$16.09M 388.93B LUNC | $227.55M |
|
||
| 269 |
Snek
269
SNEK
|
$0.003014 | 1.61% | 1.01% | -3.41% |
30d
-27.86%
60d
-34%
90d
-29.19%
|
Open $0.00297234
Low $0.00292782
High $0.00302493
|
$3.23M 1.07B SNEK | $225.05M |
|
||
| 270 |
Saros
270
SAROS
|
$0.211726 | 0.07% | -5.59% | -17.59% |
30d
-47.48%
60d
-44.42%
90d
-24.68%
|
Open $0.227545
Low $0.211138
High $0.227545
|
$27.18M 128.37M SAROS | $225.48M |
|
||
| 271 |
Maker
271
MKR
|
$1,858.40 | -0.05% | 3.85% | 3.43% |
30d
2.71%
60d
12.33%
90d
-10.27%
|
Open $1,779.37
Low $1,779.37
High $1,866.82
|
$3.33M 1.79K MKR | $225.18M |
|
||
| 272 |
Concordium
272
CCD
|
$0.019228 | 0.31% | 3.46% | 14.1% |
30d
130.56%
60d
268.39%
90d
255.94%
|
Open $0.019284
Low $0.018318
High $0.019498
|
$550.01K 28.60M CCD | $225.11M |
|
||
| 273 |
Plume
273
PLUME
|
$0.073819 | 1.15% | 2.62% | -8% |
30d
-33.94%
60d
-9.44%
90d
-45.21%
|
Open $0.072547
Low $0.070383
High $0.074283
|
$15.64M 211.90M PLUME | $224.01M |
|
||
| 274 |
MX Token
274
MX
|
$2.42 | 0.36% | 0.97% | 0.6% |
30d
-11.29%
60d
-6.37%
90d
8.09%
|
Open $2.3908
Low $2.3858
High $2.4196
|
$11.22M 4.65M MX | $223.32M |
|
||
| 275 |
Amp
275
AMP
|
$0.002556 | -0.34% | 2.44% | 4.58% |
30d
-25.35%
60d
-28.83%
90d
-41.29%
|
Open $0.0025042
Low $0.00247468
High $0.00257857
|
$5.95M 2.33B AMP | $215.39M |
|
||
| 276 |
Axelar Wrapped Frax Eth
276
AXLFRXETH
|
$4,133.09 | - | - | - |
30d
-7.29%
60d
-6.45%
90d
20.25%
|
Open $4,133.09
Low $4,133.09
High $4,133.09
|
- - | $215.63M |
|
||
| 277 |
BlazeStake Staked SOL
277
BSOL
|
$237.21 | 0.99% | 2.21% | 4.86% |
30d
-21.04%
60d
6.05%
90d
0.64%
|
Open $233.94
Low $230.59
High $237.20
|
$298.83K 1.26K BSOL | $215.48M |
|
||
| 278 |
Axelar
278
AXL
|
$0.203776 | 0.92% | -4.83% | -0.21% |
30d
-38.57%
60d
-33.28%
90d
-49.98%
|
Open $0.196081
Low $0.192623
High $0.228242
|
$20.79M 102.01M AXL | $215.09M |
|
||
| 279 |
Movement
279
MOVE
|
$0.076317 | 0.73% | 0.87% | -4.88% |
30d
-40.56%
60d
-39.68%
90d
-60.35%
|
Open $0.075437
Low $0.073476
High $0.076816
|
$13.49M 176.77M MOVE | $213.69M |
|
||
| 280 |
Mocaverse
280
MOCA
|
$0.053454 | 0.69% | -0.9% | -2.35% |
30d
-21.81%
60d
-23.32%
90d
-42.01%
|
Open $0.05368
Low $0.051915
High $0.054119
|
$7.37M 137.87M MOCA | $211.49M |
|
||
| 281 |
Qtum
281
QTUM
|
$1.97 | 0.43% | 1.27% | 1.63% |
30d
-18.64%
60d
-1.56%
90d
-24.04%
|
Open $1.9410
Low $1.9128
High $1.9725
|
$45.07M 22.93M QTUM | $208.03M |
|
||
| 282 |
Wrapped Pulse
282
WPLS
|
$0.000027 | 0.64% | -3.43% | -6.67% |
30d
-33.43%
60d
-45.85%
90d
-21.25%
|
Open $0.00002808
Low $0.00002686
High $0.00002811
|
$1.64M 60.79B WPLS | $206.85M |
|
||
| 283 |
Legacy Token
283
LGCT
|
$1.93 | 0.1% | -0.04% | 0.99% |
30d
0.17%
60d
9.54%
90d
1.17%
|
Open $1.9250
Low $1.9223
High $1.9345
|
$5.28M 2.73M LGCT | $205.16M |
|
||
| 284 |
SoSoValue
284
SOSO
|
$0.739482 | 1.13% | 0.77% | 0.4% |
30d
4.13%
60d
28.64%
90d
18.51%
|
Open $0.729433
Low $0.725535
High $0.739481
|
$11.79M 15.94M SOSO | $203.18M |
|
||
| 285 |
StandX DUSD
285
DUSD
|
$0.9998 | 0.01% | - | -0.01% |
30d
-0.07%
60d
-
90d
-0.03%
|
Open $0.9999
Low $0.9995
High $1.0000
|
$766.22M 766.39M DUSD | $201.42M |
|
||
| 286 |
Zano
286
ZANO
|
$13.22 | -1.48% | 1.97% | 10.27% |
30d
-6.96%
60d
11.74%
90d
44.89%
|
Open $12.83
Low $12.77
High $13.77
|
$1.22M 92.35K ZANO | $201.39M |
|
||
| 287 |
EOS
287
EOS
|
$0.289339 | 1.7% | 0.76% | 0.12% |
30d
-39.23%
60d
-41.11%
90d
-54.2%
|
Open $0.287554
Low $0.280005
High $0.289339
|
$597.86K 2.07M EOS | $200.69M |
|
||
| 288 |
Horizen
288
ZEN
|
$11.41 | -0.03% | -3.17% | -29.23% |
30d
53.12%
60d
50.76%
90d
13.91%
|
Open $11.38
Low $10.98
High $11.81
|
$40.57M 3.56M ZEN | $199.59M |
|
||
| 289 |
Project Ailey
289
ALE
|
$0.507979 | 0.27% | 0.39% | -0.04% |
30d
-2.94%
60d
-1.52%
90d
-5.83%
|
Open $0.50655
Low $0.504998
High $0.507978
|
$504.52K 993.20K ALE | $199.59M |
|
||
| 290 |
OpenEden Compounding OpenDollar
290
CUSDO
|
$1.0297 | 0.06% | - | 0.5% |
30d
0.44%
60d
0.67%
90d
1.03%
|
Open $1.0295
Low $1.0289
High $1.0302
|
$2.22M 2.16M CUSDO | $197.06M |
|
||
| 291 |
Kamino Finance
291
KMNO
|
$0.064670 | -0.09% | -1.86% | 15.06% |
30d
-21.31%
60d
14.68%
90d
-6.08%
|
Open $0.066018
Low $0.062493
High $0.066499
|
$13.18M 203.84M KMNO | $196.49M |
|
||
| 292 |
Theta Fuel
292
TFUEL
|
$0.027607 | 2.18% | 7.59% | 7.2% |
30d
-20.14%
60d
-19.76%
90d
-32.95%
|
Open $0.026057
Low $0.025282
High $0.028778
|
$7.64M 276.82M TFUEL | $196.13M |
|
||
| 293 |
Akash Network
293
AKT
|
$0.685311 | 0.62% | 0.78% | -5.96% |
30d
-40.51%
60d
-42.43%
90d
-55.91%
|
Open $0.677514
Low $0.653995
High $0.690359
|
$5.76M 8.41M AKT | $192.29M |
|
||
| 294 |
SafePal
294
SFP
|
$0.383664 | 0.47% | 0.84% | -0.34% |
30d
-19.49%
60d
-17.69%
90d
-29.21%
|
Open $0.381226
Low $0.371252
High $0.386387
|
$3.70M 9.64M SFP | $191.83M |
|
||
| 295 |
Drift
295
DRIFT
|
$0.501245 | 0.46% | -0.1% | -2.4% |
30d
-46.43%
60d
-1.87%
90d
-27.03%
|
Open $0.5053
Low $0.482587
High $0.506638
|
$12.43M 24.80M DRIFT | $191.38M |
|
||
| 296 |
UPCX
296
UPC
|
$2.02 | 0.03% | -0.37% | 0.72% |
30d
-17.95%
60d
-37.73%
90d
-41.23%
|
Open $2.0219
Low $2.0165
High $2.0298
|
$673.03K 333.28K UPC | $189.40M |
|
||
| 297 |
Staked TRX
297
STRX
|
$0.389495 | 0.98% | 1.94% | 2.05% |
30d
-8.81%
60d
-10.56%
90d
2.66%
|
Open $0.377773
Low $0.375906
High $0.391557
|
$1.55M 3.98M STRX | $189.36M |
|
||
| 298 |
Undeads Games
298
UDS
|
$2.47 | -0.15% | 0.73% | 4.55% |
30d
39.72%
60d
116.34%
90d
124.37%
|
Open $2.4587
Low $2.4441
High $2.4749
|
$1.55M 626.15K UDS | $189.25M |
|
||
| 299 |
Kusama
299
KSM
|
$10.81 | 0.5% | 2.36% | 0.19% |
30d
-31.93%
60d
-23.74%
90d
-38.88%
|
Open $10.60
Low $10.34
High $10.87
|
$9.78M 904.03K KSM | $185.43M |
|
||
| 300 |
MOG Coin
300
MOG
|
$0.00000047 | 1.5% | 6.51% | 2.83% |
30d
-48.54%
60d
-55.5%
90d
-71.47%
|
Open $0.000000438
Low $0.000000431
High $0.000000473
|
$10.85M 23.10T MOG | $183.61M |
|
33.449 Coins Monitored - Page
6 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.