Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Turbo
251
TURBO
|
$0.003153 | 1.19% | -5.7% | -13.83% |
30d
-38.9%
60d
-26.21%
90d
28.94%
|
Open $0.00325421
Low $0.00292654
High $0.00336036
|
$47.42M 15.04B TURBO | $217.54M |
|
||
| 252 |
Safe
252
SAFE
|
$0.364717 | 0.72% | -5.79% | -15.52% |
30d
-29.78%
60d
-17.45%
90d
-18.76%
|
Open $0.38217
Low $0.347882
High $0.387238
|
$10.39M 28.47M SAFE | $216.52M |
|
||
| 253 |
Safe
253
SAFE
|
$0.365373 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Open $2.1572
Low $2.1572
High $2.1572
|
$8.20M - | $216.91M |
|
||
| 254 |
Kusama
254
KSM
|
$12.70 | 0.75% | -3.68% | -13.41% |
30d
-30.72%
60d
-17.47%
90d
-30.94%
|
Open $13.04
Low $12.06
High $13.18
|
$16.64M 1.31M KSM | $211.77M |
|
||
| 255 |
Theta Fuel
255
TFUEL
|
$0.029930 | 0.77% | -4.83% | -9.75% |
30d
-19.35%
60d
-20.7%
90d
-26.09%
|
Open $0.031174
Low $0.028806
High $0.031904
|
$4.10M 136.83M TFUEL | $208.94M |
|
||
| 256 |
cat in a dogs world
256
MEW
|
$0.002341 | 1.38% | -5.12% | -17.22% |
30d
-42.22%
60d
-12.35%
90d
7.77%
|
Open $0.0024052
Low $0.00219522
High $0.00247588
|
$34.31M 14.66B MEW | $208.09M |
|
||
| 257 |
MX Token
257
MX
|
$2.20 | 0.33% | -5.36% | -11.84% |
30d
-18.53%
60d
-24.68%
90d
-27.54%
|
Open $2.3393
Low $2.1528
High $2.3393
|
$8.41M 3.83M MX | $207.43M |
|
||
| 258 |
Golem
258
GLM
|
$0.206549 | 0.62% | -3.31% | -9.75% |
30d
-21.23%
60d
-24.28%
90d
-29.45%
|
Open $0.210955
Low $0.196334
High $0.213899
|
$10.02M 48.50M GLM | $206.55M |
|
||
| 259 |
IoTeX
259
IOTX
|
$0.021087 | -0.32% | 1.16% | -5.23% |
30d
2.96%
60d
10.77%
90d
16.12%
|
Open $0.020059
Low $0.019845
High $0.021241
|
$9.09M 431.17M IOTX | $199.09M |
|
||
| 260 |
Wrapped Solana
260
SOL
|
$132.16 | -0.04% | -2.57% | -13.28% |
30d
-24.32%
60d
-12.41%
90d
-6.36%
|
Open $137.81
Low $127.56
High $137.81
|
$782.16M 5.92M SOL | $198.90M |
|
||
| 261 |
Frax (prev. FXS)
261
FRAX
|
$2.18 | 1.09% | -4.11% | -16.51% |
30d
-28.58%
60d
3.73%
90d
1.63%
|
Open $2.2479
Low $2.0930
High $2.2900
|
$10.01M 4.58M FRAX | $198.41M |
|
||
| 262 |
Peanut the Squirrel
262
PNUT
|
$0.197704 | 1.41% | -5.72% | -13.01% |
30d
-41.59%
60d
22.38%
90d
-8.56%
|
Open $0.201665
Low $0.183289
High $0.21127
|
$135.50M 685.36M PNUT | $197.67M |
|
||
| 263 |
MANTRA (Ex MANTRA DAO)
263
OM
|
$0.203958 | 0.94% | -6.09% | -21.54% |
30d
-48.11%
60d
-61.35%
90d
-97.01%
|
Open $0.213186
Low $0.195377
High $0.218367
|
$73.64M 361.05M OM | $198.25M |
|
||
| 264 |
Euro Coin
264
EURC
|
$1.1486 | -0.05% | -0.28% | -0.47% |
30d
1%
60d
1.28%
90d
6.4%
|
Open $1.1579
Low $1.1454
High $1.1618
|
$41.91M 36.49M EURC | $197.98M |
|
||
| 265 |
Project Ailey
265
ALE
|
$0.555238 | -0.05% | -0.46% | -0.48% |
30d
-4.12%
60d
2.52%
90d
1.13%
|
Open $0.557393
Low $0.555237
High $0.557851
|
$4.13M 7.44M ALE | $197.05M |
|
||
| 266 |
Zilliqa
266
ZIL
|
$0.009959 | 0.52% | -1.93% | -9.39% |
30d
-21.76%
60d
-20.94%
90d
-23.95%
|
Open $0.010062
Low $0.00942951
High $0.010184
|
$17.73M 1.78B ZIL | $194.43M |
|
||
| 267 |
Mina Token
267
MINA
|
$0.156371 | 1.19% | -3.52% | -13.27% |
30d
-37.61%
60d
-34.62%
90d
-44.54%
|
Open $0.159506
Low $0.147237
High $0.162636
|
$22.29M 142.52M MINA | $193.65M |
|
||
| 268 |
Berachain
268
BERA
|
$1.59 | 0.69% | -5.58% | -21.46% |
30d
-47.45%
60d
-55.56%
90d
-79.56%
|
Open $1.6462
Low $1.5083
High $1.6966
|
$55.70M 34.94M BERA | $191.44M |
|
||
| 269 |
Qtum
269
QTUM
|
$1.81 | 0.38% | -2.65% | -10.7% |
30d
-19.75%
60d
-19.09%
90d
-19.62%
|
Open $1.8345
Low $1.7362
High $1.8581
|
$53.99M 29.91M QTUM | $190.80M |
|
||
| 270 |
Mocaverse
270
MOCA
|
$0.063507 | 0.41% | -6.37% | -14.92% |
30d
-29.72%
60d
-24.18%
90d
-37.65%
|
Open $0.066607
Low $0.060495
High $0.068038
|
$30.66M 482.80M MOCA | $189.69M |
|
||
| 271 |
Wrapped Pulse
271
WPLS
|
$0.000024 | -0.15% | -0.75% | -19.73% |
30d
-39.28%
60d
-32.44%
90d
-12.85%
|
Open $0.00002409
Low $0.00002301
High $0.00002467
|
$3.82M 158.66B WPLS | $184.12M |
|
||
| 272 |
Legacy Token
272
LGCT
|
$1.71 | -0.21% | -4.34% | -5.39% |
30d
-11.35%
60d
-17.16%
90d
6.52%
|
Open $1.8100
Low $1.7144
High $1.8114
|
$6.90M 4.02M LGCT | $181.98M |
|
||
| 273 |
Threshold
273
T
|
$0.017935 | 3.36% | 9.7% | 7.45% |
30d
3.25%
60d
3.75%
90d
5.58%
|
Open $0.016359
Low $0.015977
High $0.017976
|
$83.34M 4.65B T | $181.67M |
|
||
| 274 |
Tribe
274
TRIBE
|
$0.424684 | 0.11% | 1.48% | 0.29% |
30d
8.87%
60d
31.66%
90d
22.61%
|
Open $0.417609
Low $0.417154
High $0.424683
|
$113.09K 266.29K TRIBE | $175.83M |
|
||
| 275 |
Synthetix Network Token
275
SNX
|
$0.512226 | 0.97% | -3.3% | -15.89% |
30d
-34.32%
60d
-29.36%
90d
-45.15%
|
Open $0.521174
Low $0.482528
High $0.530599
|
$13.57M 26.50M SNX | $175.93M |
|
||
| 276 |
Astar
276
ASTR
|
$0.021606 | 0.32% | -6.11% | -14.17% |
30d
-26.57%
60d
-24.87%
90d
-37.4%
|
Open $0.022788
Low $0.020842
High $0.02305
|
$7.58M 350.82M ASTR | $175.03M |
|
||
| 277 |
Notcoin
277
NOT
|
$0.001706 | 0.82% | -4.46% | -17.4% |
30d
-36.3%
60d
-21.36%
90d
-35.19%
|
Open $0.001761
Low $0.0016094
High $0.00179369
|
$28.57M 16.75B NOT | $174.75M |
|
||
| 278 |
Baby Doge Coin
278
BabyDoge
|
$0.0000000010 | 0.49% | -2.54% | -16.14% |
30d
-37.08%
60d
-25.72%
90d
-25.31%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$16.88M 16,878.18T BabyDoge | $173.85M |
|
||
| 279 |
Verus Coin
279
VRSC
|
$2.12 | -0.11% | -2.76% | -13.44% |
30d
-22.1%
60d
-26.21%
90d
-47.1%
|
Open $2.2206
Low $2.0760
High $2.2270
|
$4.17K 1.97K VRSC | $172.44M |
|
||
| 280 |
GoMining token
280
GMTK
|
$0.420212 | 0.19% | -2.11% | 2.42% |
30d
0.3%
60d
0.2%
90d
-9.47%
|
Open $0.426682
Low $0.419188
High $0.430028
|
$23.61M 56.19M GMTK | $171.27M |
|
||
| 281 |
0x
281
ZRX
|
$0.201678 | 0.41% | -3.08% | -11.94% |
30d
-23.13%
60d
-25.84%
90d
-30.14%
|
Open $0.204977
Low $0.191831
High $0.208673
|
$29.34M 145.49M ZRX | $171.10M |
|
||
| 282 |
WEMIX
282
WEMIX
|
$0.402583 | 0.43% | -2.33% | -4.77% |
30d
5.21%
60d
-41.94%
90d
-24.53%
|
Open $0.411535
Low $0.391704
High $0.416504
|
$2.57M 6.39M WEMIX | $170.16M |
|
||
| 283 |
QUBIC
283
QUBIC
|
$0.00000141 | 1.67% | -0.78% | -12.23% |
30d
8.32%
60d
-6.54%
90d
22.43%
|
Open $0.0000014699
Low $0.000001326
High $0.0000014699
|
$5.86M 4.16T QUBIC | $169.61M |
|
||
| 284 |
SwissBorg
284
BORG
|
$0.172288 | 0.97% | 2.76% | -12.59% |
30d
-21.34%
60d
-23.64%
90d
-12.46%
|
Open $0.168808
Low $0.159239
High $0.172384
|
$145.40K 843.93K BORG | $169.29M |
|
||
| 285 |
Sanctum Infinity
285
INF
|
$176.31 | -0.07% | -2.75% | -13.26% |
30d
-23.76%
60d
-10.73%
90d
-3.92%
|
Open $183.71
Low $169.15
High $183.71
|
$374.50K 2.12K INF | $169.07M |
|
||
| 286 |
BAT
286
BAT
|
$0.113008 | 0.6% | -3.06% | -9.66% |
30d
-22.83%
60d
-20.82%
90d
-28.11%
|
Open $0.115463
Low $0.108801
High $0.116681
|
$17.13M 151.57M BAT | $169.02M |
|
||
| 287 |
Gas
287
GAS
|
$2.58 | 0.18% | -4.63% | -12.71% |
30d
-21.85%
60d
-25.59%
90d
-15.53%
|
Open $2.6859
Low $2.4578
High $2.7162
|
$7.52M 2.91M GAS | $167.83M |
|
||
| 288 |
Venom
288
VENOM
|
$0.169345 | -0.2% | 7.24% | 3.92% |
30d
65.3%
60d
21.61%
90d
36.38%
|
Open $0.159105
Low $0.157911
High $0.172276
|
$1.68M 9.93M VENOM | $167.47M |
|
||
| 289 |
Melania Meme
289
MELANIA
|
$0.208118 | 0.49% | -5.27% | -21.09% |
30d
-39.12%
60d
-56.81%
90d
-69.89%
|
Open $0.215674
Low $0.19828
High $0.220481
|
$10.29M 49.42M MELANIA | $165.97M |
|
||
| 290 |
Elixir deUSD
290
DEUSD
|
$0.9992 | - | -0.02% | 0.03% |
30d
-0.07%
60d
-0.01%
90d
-0.05%
|
Open $0.9993
Low $0.9991
High $0.9995
|
$38.34K 38.37K DEUSD | $165.09M |
|
||
| 291 |
Toshi
291
TOSHI
|
$0.000406 | 4.14% | -3.85% | -21.55% |
30d
-41.09%
60d
9.66%
90d
18.69%
|
Open $0.00040428
Low $0.00036898
High $0.00042287
|
$17.40M 42.88B TOSHI | $165.59M |
|
||
| 292 |
Alchemy Pay
292
ACHP
|
$0.017816 | 0.69% | -2.89% | -6.83% |
30d
-27.15%
60d
-33.13%
90d
-33.19%
|
Open $0.018227
Low $0.016695
High $0.018396
|
$30.10M 1.69B ACHP | $163.35M |
|
||
| 293 |
NEXPACE
293
NXPC
|
$0.898530 | 0.25% | -5.79% | -26.93% |
30d
-55.23%
60d
-39.57%
90d
-39.57%
|
Open $0.962231
Low $0.868704
High $0.963119
|
$59.11M 65.79M NXPC | $161.41M |
|
||
| 294 |
VeThor Token
294
VTHO
|
$0.001746 | 0.65% | -4.53% | -12.18% |
30d
-30.05%
60d
-33.21%
90d
-30.82%
|
Open $0.00179503
Low $0.00165595
High $0.00183801
|
$3.74M 2.14B VTHO | $158.74M |
|
||
| 295 |
yearn.finance
295
YFI
|
$4,672.95 | 0.27% | -1.03% | -7.73% |
30d
-16.59%
60d
-9.13%
90d
-14.43%
|
Open $4,684.58
Low $4,395.48
High $4,716.69
|
$24.83M 5.31K YFI | $158.00M |
|
||
| 296 |
Plume
296
PLUME
|
$0.079687 | 1.09% | -0.69% | -19.27% |
30d
-51.26%
60d
-55.68%
90d
-58.8%
|
Open $0.077983
Low $0.07597
High $0.080798
|
$27.48M 344.87M PLUME | $159.37M |
|
||
| 297 |
Blur
297
BLUR
|
$0.065655 | 0.51% | -4.81% | -15.06% |
30d
-35.93%
60d
-40.58%
90d
-44.72%
|
Open $0.067552
Low $0.061746
High $0.06913
|
$25.64M 390.59M BLUR | $156.99M |
|
||
| 298 |
Oasis Network
298
ROSE
|
$0.021125 | 0.69% | -5.04% | -16.89% |
30d
-35.47%
60d
-25.88%
90d
-38.84%
|
Open $0.021935
Low $0.02
High $0.022327
|
$12.82M 606.71M ROSE | $156.08M |
|
||
| 299 |
Staked TRX
299
STRX
|
$0.318833 | -0.17% | -3.69% | -2.56% |
30d
-1.79%
60d
8.68%
90d
17.18%
|
Open $0.334841
Low $0.312987
High $0.334841
|
$3.88M 12.16M STRX | $155.00M |
|
||
| 300 |
Chintai
300
CHEXT
|
$0.154530 | 1.4% | -2.71% | -33.9% |
30d
-18.17%
60d
-24.64%
90d
-43.43%
|
Open $0.159655
Low $0.130811
High $0.161461
|
$4.73M 30.64M CHEXT | $154.34M |
|
32.211 Coins Monitored - Page
6 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.