Market Cap $3.92T 0.7%
Volume 24h $222.46B
BTC % 54.92% 0.36%
ETH % 11.82% -2.03%
Coins 33.449 +2
Exchanges 885
Last update 35 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
251
FTX Token
FTX Token
251
FTT
$0.794269 0.71% -2.4% 16.14%
30d -24.47%
60d -9.53%
90d -27.28%
Open $0.817532
Low $0.778287
High $0.833478
$4.67M 5.87M FTT $261.23M
252
Arweave
Arweave
252
AR
$3.97 1.1% -0.78% -5.87%
30d -42.35%
60d -41.48%
90d -53.98%
Open $3.9669
Low $3.8164
High $4.0201
$29.57M 7.44M AR $260.96M
253
Beam
Beam
253
beam
$0.005232 -0.11% 1.03% -12.34%
30d -36.12%
60d -29.09%
90d -40.44%
Open $0.00518082
Low $0.00503231
High $0.00526657
$8.46M 1.62B beam $258.80M
254
Core DAO
Core DAO
254
CORE
$0.251924 0.05% 3.86% -0.61%
30d -44.05%
60d -46.73%
90d -59.71%
Open $0.241764
Low $0.238056
High $0.253281
$9.19M 36.48M CORE $255.64M
255
KAITO
KAITO
255
KAITO
$1.0488 0.56% -0.01% -4.81%
30d -8.48%
60d 1.55%
90d -38.93%
Open $1.0505
Low $1.0213
High $1.0543
$12.24M 11.67M KAITO $253.18M
256
Alchemix USD
Alchemix USD
256
ALUSD
$0.9943 - - -0.01%
30d -17.93%
60d -17.93%
90d -17.55%
Open $0.818047
Low $0.818047
High $0.818047
$46.17K - $252.59M
257
Tribe
Tribe
257
TRIBE
$0.635385 - 0.23% 4.71%
30d 2.49%
60d 5.34%
90d 23.05%
Open $0.630965
Low $0.617798
High $0.638794
$80.33K 126.43K TRIBE $250.23M
258 $0.249874 1.33% 1.09% 23.87%
30d 15.84%
60d 37.69%
90d 175.49%
Open $0.244263
Low $0.24366
High $0.259149
$1.74M 6.96M TIBBIR $249.87M
259
SuperVerse
SuperVerse
259
SUPER
$0.396961 0.63% 1.57% -3.6%
30d -33.73%
60d -38.16%
90d -54.16%
Open $0.395094
Low $0.379573
High $0.39832
$8.29M 20.87M SUPER $249.46M
260 $0.205179 0.42% 2.3% -2.52%
30d -38.94%
60d -40.8%
90d -52.47%
Open $0.199787
Low $0.195778
High $0.208568
$6.50M 31.66M AIOZ $248.44M
261
1inch
1inch
261
1INCH
$0.177107 0.76% 2.79% -3.47%
30d -31.76%
60d -28.3%
90d -45.81%
Open $0.170778
Low $0.168944
High $0.178263
$14.12M 79.73M 1INCH $247.72M
262 $0.115756 -4.37% 1.99% 59.61%
30d 118.48%
60d 270.05%
90d 118.68%
Open $0.111323
Low $0.106622
High $0.121053
$65.20M 563.21M H $245.32M
263 $246.45 0.99% 1.83% 4.48%
30d -21.36%
60d 5.67%
90d 0.13%
Open $244.91
Low $240.61
High $246.45
$61.00 0 JSOL $242.28M
264 $0.9987 0.01% -0.08% 0.01%
30d -0.04%
60d -
90d -0.06%
Open $0.9989
Low $0.9985
High $1.0000
$2.11M 2.12M USDF $242.16M
265
Berachain
Berachain
265
BERA
$1.85 -0.49% 1.1% -3.66%
30d -29.85%
60d -13.57%
90d -26.09%
Open $1.8092
Low $1.7732
High $1.8631
$28.28M 15.32M BERA $238.26M
266 $2.37 1.32% 1.01% 5.78%
30d -38.15%
60d -38.58%
90d -46.41%
Open $2.3397
Low $2.2686
High $2.3967
$7.56M 3.19M CVX $231.29M
267
Livepeer
Livepeer
267
LPT
$5.01 0.83% 0.8% 3.62%
30d -27.2%
60d -19.44%
90d -35.9%
Open $4.9400
Low $4.8568
High $5.037
$11.81M 2.36M LPT $228.64M
268 $0.000041 0.51% 0.61% 5.05%
30d -31.47%
60d -29.1%
90d -41.15%
Open $0.0000411
Low $0.00003995
High $0.00004421
$16.09M 388.93B LUNC $227.55M
269
Snek
Snek
269
SNEK
$0.003014 1.61% 1.01% -3.41%
30d -27.86%
60d -34%
90d -29.19%
Open $0.00297234
Low $0.00292782
High $0.00302493
$3.23M 1.07B SNEK $225.05M
270
Saros
Saros
270
SAROS
$0.211726 0.07% -5.59% -17.59%
30d -47.48%
60d -44.42%
90d -24.68%
Open $0.227545
Low $0.211138
High $0.227545
$27.18M 128.37M SAROS $225.48M
271
Maker
Maker
271
MKR
$1,858.40 -0.05% 3.85% 3.43%
30d 2.71%
60d 12.33%
90d -10.27%
Open $1,779.37
Low $1,779.37
High $1,866.82
$3.33M 1.79K MKR $225.18M
272
Concordium
Concordium
272
CCD
$0.019228 0.31% 3.46% 14.1%
30d 130.56%
60d 268.39%
90d 255.94%
Open $0.019284
Low $0.018318
High $0.019498
$550.01K 28.60M CCD $225.11M
273
Plume
Plume
273
PLUME
$0.073819 1.15% 2.62% -8%
30d -33.94%
60d -9.44%
90d -45.21%
Open $0.072547
Low $0.070383
High $0.074283
$15.64M 211.90M PLUME $224.01M
274
MX Token
MX Token
274
MX
$2.42 0.36% 0.97% 0.6%
30d -11.29%
60d -6.37%
90d 8.09%
Open $2.3908
Low $2.3858
High $2.4196
$11.22M 4.65M MX $223.32M
275
Amp
Amp
275
AMP
$0.002556 -0.34% 2.44% 4.58%
30d -25.35%
60d -28.83%
90d -41.29%
Open $0.0025042
Low $0.00247468
High $0.00257857
$5.95M 2.33B AMP $215.39M
276 $4,133.09 - - -
30d -7.29%
60d -6.45%
90d 20.25%
Open $4,133.09
Low $4,133.09
High $4,133.09
- - $215.63M
277 $237.21 0.99% 2.21% 4.86%
30d -21.04%
60d 6.05%
90d 0.64%
Open $233.94
Low $230.59
High $237.20
$298.83K 1.26K BSOL $215.48M
278
Axelar
Axelar
278
AXL
$0.203776 0.92% -4.83% -0.21%
30d -38.57%
60d -33.28%
90d -49.98%
Open $0.196081
Low $0.192623
High $0.228242
$20.79M 102.01M AXL $215.09M
279
Movement
Movement
279
MOVE
$0.076317 0.73% 0.87% -4.88%
30d -40.56%
60d -39.68%
90d -60.35%
Open $0.075437
Low $0.073476
High $0.076816
$13.49M 176.77M MOVE $213.69M
280
Mocaverse
Mocaverse
280
MOCA
$0.053454 0.69% -0.9% -2.35%
30d -21.81%
60d -23.32%
90d -42.01%
Open $0.05368
Low $0.051915
High $0.054119
$7.37M 137.87M MOCA $211.49M
281
Qtum
Qtum
281
QTUM
$1.97 0.43% 1.27% 1.63%
30d -18.64%
60d -1.56%
90d -24.04%
Open $1.9410
Low $1.9128
High $1.9725
$45.07M 22.93M QTUM $208.03M
282 $0.000027 0.64% -3.43% -6.67%
30d -33.43%
60d -45.85%
90d -21.25%
Open $0.00002808
Low $0.00002686
High $0.00002811
$1.64M 60.79B WPLS $206.85M
283 $1.93 0.1% -0.04% 0.99%
30d 0.17%
60d 9.54%
90d 1.17%
Open $1.9250
Low $1.9223
High $1.9345
$5.28M 2.73M LGCT $205.16M
284
SoSoValue
SoSoValue
284
SOSO
$0.739482 1.13% 0.77% 0.4%
30d 4.13%
60d 28.64%
90d 18.51%
Open $0.729433
Low $0.725535
High $0.739481
$11.79M 15.94M SOSO $203.18M
285
StandX DUSD
StandX DUSD
285
DUSD
$0.9998 0.01% - -0.01%
30d -0.07%
60d -
90d -0.03%
Open $0.9999
Low $0.9995
High $1.0000
$766.22M 766.39M DUSD $201.42M
286
Zano
Zano
286
ZANO
$13.22 -1.48% 1.97% 10.27%
30d -6.96%
60d 11.74%
90d 44.89%
Open $12.83
Low $12.77
High $13.77
$1.22M 92.35K ZANO $201.39M
287
EOS
EOS
287
EOS
$0.289339 1.7% 0.76% 0.12%
30d -39.23%
60d -41.11%
90d -54.2%
Open $0.287554
Low $0.280005
High $0.289339
$597.86K 2.07M EOS $200.69M
288
Horizen
Horizen
288
ZEN
$11.41 -0.03% -3.17% -29.23%
30d 53.12%
60d 50.76%
90d 13.91%
Open $11.38
Low $10.98
High $11.81
$40.57M 3.56M ZEN $199.59M
289 $0.507979 0.27% 0.39% -0.04%
30d -2.94%
60d -1.52%
90d -5.83%
Open $0.50655
Low $0.504998
High $0.507978
$504.52K 993.20K ALE $199.59M
290 $1.0297 0.06% - 0.5%
30d 0.44%
60d 0.67%
90d 1.03%
Open $1.0295
Low $1.0289
High $1.0302
$2.22M 2.16M CUSDO $197.06M
291 $0.064670 -0.09% -1.86% 15.06%
30d -21.31%
60d 14.68%
90d -6.08%
Open $0.066018
Low $0.062493
High $0.066499
$13.18M 203.84M KMNO $196.49M
292
Theta Fuel
Theta Fuel
292
TFUEL
$0.027607 2.18% 7.59% 7.2%
30d -20.14%
60d -19.76%
90d -32.95%
Open $0.026057
Low $0.025282
High $0.028778
$7.64M 276.82M TFUEL $196.13M
293 $0.685311 0.62% 0.78% -5.96%
30d -40.51%
60d -42.43%
90d -55.91%
Open $0.677514
Low $0.653995
High $0.690359
$5.76M 8.41M AKT $192.29M
294
SafePal
SafePal
294
SFP
$0.383664 0.47% 0.84% -0.34%
30d -19.49%
60d -17.69%
90d -29.21%
Open $0.381226
Low $0.371252
High $0.386387
$3.70M 9.64M SFP $191.83M
295
Drift
Drift
295
DRIFT
$0.501245 0.46% -0.1% -2.4%
30d -46.43%
60d -1.87%
90d -27.03%
Open $0.5053
Low $0.482587
High $0.506638
$12.43M 24.80M DRIFT $191.38M
296
UPCX
UPCX
296
UPC
$2.02 0.03% -0.37% 0.72%
30d -17.95%
60d -37.73%
90d -41.23%
Open $2.0219
Low $2.0165
High $2.0298
$673.03K 333.28K UPC $189.40M
297
Staked TRX
Staked TRX
297
STRX
$0.389495 0.98% 1.94% 2.05%
30d -8.81%
60d -10.56%
90d 2.66%
Open $0.377773
Low $0.375906
High $0.391557
$1.55M 3.98M STRX $189.36M
298 $2.47 -0.15% 0.73% 4.55%
30d 39.72%
60d 116.34%
90d 124.37%
Open $2.4587
Low $2.4441
High $2.4749
$1.55M 626.15K UDS $189.25M
299
Kusama
Kusama
299
KSM
$10.81 0.5% 2.36% 0.19%
30d -31.93%
60d -23.74%
90d -38.88%
Open $10.60
Low $10.34
High $10.87
$9.78M 904.03K KSM $185.43M
300
MOG Coin
MOG Coin
300
MOG
$0.00000047 1.5% 6.51% 2.83%
30d -48.54%
60d -55.5%
90d -71.47%
Open $0.000000438
Low $0.000000431
High $0.000000473
$10.85M 23.10T MOG $183.61M
33.449 Coins Monitored - Page 6 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.