Market Cap $3.23T
1.55%
Volume 24h $133.19B
-29.17%
BTC % 54.94%
-0.05%
ETH % 11.28%
-0.08%
Coins
33.890
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Maker
251
MKR
|
$1,442.18 | 0.16% | 5.82% | -8.86% |
30d
-18.67%
60d
-19.14%
90d
-21.99%
|
Open $1,353.17
Low $1,352.82
High $1,442.18
|
$244.88K 169.00 MKR | $193.69M |
|
||
| 252 |
Walrus
252
WAL
|
$0.121966 | 0.45% | 3.7% | 1.26% |
30d
-25.86%
60d
-44.32%
90d
-69.86%
|
Open $0.116965
Low $0.116643
High $0.122132
|
$7.31M 59.91M WAL | $192.35M |
|
||
| 253 |
MX Token
253
MX
|
$2.05 | 0.05% | 0.85% | 0.49% |
30d
-5.8%
60d
-1.25%
90d
-23.04%
|
Open $2.0276
Low $2.0247
High $2.0489
|
$7.90M 3.86M MX | $189.36M |
|
||
| 254 |
Audiera
254
BEAT
|
$1.0153 | -2.11% | -26.22% | -51.66% |
30d
20.53%
60d
780.32%
90d
682.37%
|
Open $1.3885
Low $0.929674
High $1.3961
|
$85.94M 84.65M BEAT | $184.54M |
|
||
| 255 |
GoMining token
255
GMTK
|
$0.447082 | -1.1% | -9.84% | 30.62% |
30d
35.64%
60d
15.09%
90d
-5.34%
|
Open $0.5005
Low $0.445828
High $0.5005
|
$7.86M 17.58M GMTK | $181.58M |
|
||
| 256 |
Cheems (cheems.pet)
256
CHEEMS
|
$0.00000095 | -0.13% | 1.1% | 4.35% |
30d
-26.86%
60d
-28.13%
90d
-20.01%
|
Open $0.000000938
Low $0.000000936
High $0.000000979
|
$2.86M 3.00T CHEEMS | $178.78M |
|
||
| 257 |
Wormhole
257
W
|
$0.034408 | -0.34% | 4.64% | -0.08% |
30d
-20.18%
60d
-42.92%
90d
-70.63%
|
Open $0.032808
Low $0.032784
High $0.034846
|
$14.55M 422.86M W | $178.22M |
|
||
| 258 |
JITO
258
JTO
|
$0.422410 | -0.38% | 6.65% | 14.19% |
30d
-9.79%
60d
-51.58%
90d
-73.96%
|
Open $0.392908
Low $0.392797
High $0.425098
|
$19.04M 45.07M JTO | $177.07M |
|
||
| 259 |
Lombard
259
BARD
|
$0.785927 | 0.14% | -0.55% | -0.76% |
30d
0.47%
60d
18.47%
90d
-17.43%
|
Open $0.802554
Low $0.783971
High $0.804626
|
$4.36M 5.54M BARD | $176.83M |
|
||
| 260 |
xSolvBTC
260
xSolvBTC
|
$87,596.08 | - | 0.64% | 0.14% |
30d
-3.85%
60d
-23.73%
90d
-27.82%
|
Open $87,033.47
Low $87,033.47
High $87,596.07
|
- - | $176.24M |
|
||
| 261 |
Amp
261
AMP
|
$0.002094 | -0.39% | 0.58% | 21.17% |
30d
-3.65%
60d
-13.04%
90d
-34.62%
|
Open $0.00225566
Low $0.0020483
High $0.00249525
|
$63.08M 30.12B AMP | $176.50M |
|
||
| 262 |
Staked TRX
262
STRX
|
$0.360678 | -0.13% | -0.29% | 2.79% |
30d
7.2%
60d
-0.05%
90d
-13.4%
|
Open $0.357962
Low $0.356663
High $0.364249
|
$1.28M 3.54M STRX | $175.35M |
|
||
| 263 |
Wrapped Fantom
263
WFTM
|
$0.080221 | -0.63% | 8.68% | 8.22% |
30d
-22.71%
60d
-38.76%
90d
-73.81%
|
Open $0.07381
Low $0.07381
High $0.080736
|
$296.00 3.69K WFTM | $175.10M |
|
||
| 264 |
Project Ailey
264
ALE
|
$0.402381 | -0.03% | 0.46% | -0.13% |
30d
-9.66%
60d
-15.82%
90d
-23.61%
|
Open $0.400448
Low $0.400372
High $0.402521
|
$221.69K 550.95K ALE | $172.23M |
|
||
| 265 |
Astherus USDF
265
USDF
|
$0.9975 | -0.01% | 0.08% | -0.04% |
30d
-0.14%
60d
-0.1%
90d
-0.07%
|
Open $0.9967
Low $0.9966
High $0.9981
|
$180.19K 180.64K USDF | $170.79M |
|
||
| 266 |
Convex Finance
266
CVX
|
$1.73 | -0.42% | 9.12% | -6.97% |
30d
-3.09%
60d
-16.25%
90d
-52.38%
|
Open $1.5689
Low $1.5685
High $1.7421
|
$6.63M 3.84M CVX | $170.83M |
|
||
| 267 |
DeepBook Protocol
267
DEEP
|
$0.036479 | 0.34% | 5.17% | 3.53% |
30d
-19.42%
60d
-46.23%
90d
-74.8%
|
Open $0.034533
Low $0.034517
High $0.03661
|
$9.54M 261.58M DEEP | $169.39M |
|
||
| 268 |
Elrond / MultiversX
268
EGLD
|
$5.83 | 0.03% | 6.01% | -5.58% |
30d
-23.72%
60d
-35.32%
90d
-58.25%
|
Open $5.443
Low $5.443
High $5.918
|
$11.84M 2.03M EGLD | $169.16M |
|
||
| 269 |
Reserve Rights
269
RSR
|
$0.002680 | 0.35% | 11.49% | 11.61% |
30d
-23.01%
60d
-46.59%
90d
-59.34%
|
Open $0.00240331
Low $0.00239307
High $0.00269889
|
$14.17M 5.29B RSR | $166.88M |
|
||
| 270 |
WEMIX
270
WEMIX
|
$0.361036 | -0.51% | -0.68% | -2.49% |
30d
-17.18%
60d
-37.55%
90d
-47.3%
|
Open $0.362142
Low $0.358299
High $0.367481
|
$1.32M 3.67M WEMIX | $166.23M |
|
||
| 271 |
Horizen
271
ZEN
|
$9.38 | 0.15% | 0.34% | 17.72% |
30d
0.31%
60d
-44.11%
90d
3.43%
|
Open $9.184
Low $9.165
High $10.01
|
$53.38M 5.69M ZEN | $165.49M |
|
||
| 272 |
SafePal
272
SFP
|
$0.327225 | 0.23% | 1.15% | 5% |
30d
-2.81%
60d
-2.16%
90d
-36.93%
|
Open $0.323453
Low $0.321231
High $0.328491
|
$2.26M 6.91M SFP | $163.61M |
|
||
| 273 |
Kite
273
KITE
|
$0.090898 | 0.19% | -0.03% | 2.31% |
30d
-3.46%
60d
0.97%
90d
0.97%
|
Open $0.090677
Low $0.090162
High $0.093563
|
$22.69M 249.64M KITE | $163.62M |
|
||
| 274 |
ZORA
274
ZORA
|
$0.036467 | -0.15% | 4.5% | -8.96% |
30d
-25.39%
60d
-42.8%
90d
-32.65%
|
Open $0.034794
Low $0.034616
High $0.037311
|
$28.29M 775.81M ZORA | $163.01M |
|
||
| 275 |
BNB48 Club Token
275
KOGE
|
$47.94 | - | 0.05% | -0.06% |
30d
-0.15%
60d
-0.14%
90d
-0.17%
|
Open $47.91
Low $47.91
High $47.94
|
$112.48M 2.35M KOGE | $162.43M |
|
||
| 276 |
Onyxcoin / Chain
276
XCN
|
$0.004416 | -0.62% | 5.45% | -4.78% |
30d
-14.97%
60d
-40.78%
90d
-60.88%
|
Open $0.0041533
Low $0.00415002
High $0.00452745
|
$7.52M 1.70B XCN | $161.88M |
|
||
| 277 |
ApeCoin
277
APE
|
$0.210317 | 0.92% | 6.11% | 4.31% |
30d
-14.3%
60d
-45.71%
90d
-63.12%
|
Open $0.198021
Low $0.197857
High $0.213525
|
$17.19M 81.75M APE | $158.30M |
|
||
| 278 |
Ribbita by Virtuals
278
TIBBIR
|
$0.157688 | -0.05% | 7.82% | -7.48% |
30d
-15.74%
60d
-47.38%
90d
-48.1%
|
Open $0.145997
Low $0.145997
High $0.157779
|
$6.88M 43.60M TIBBIR | $157.69M |
|
||
| 279 |
JPool Staking Pool Token
279
JSOL
|
$168.09 | 0.23% | 2.07% | 3.04% |
30d
-10.25%
60d
-27.24%
90d
-43.88%
|
Open $164.98
Low $164.45
High $168.24
|
$34.23K 203.00 JSOL | $157.42M |
|
||
| 280 |
FTX Token
280
FTT
|
$0.476385 | -0.36% | 3.88% | -0.08% |
30d
-16%
60d
-43.17%
90d
-47.13%
|
Open $0.458494
Low $0.458108
High $0.48322
|
$3.27M 6.85M FTT | $156.68M |
|
||
| 281 |
Flow
281
FLOW
|
$0.081450 | -1.6% | -4.74% | -53.04% |
30d
-65.15%
60d
-67.59%
90d
-78.4%
|
Open $0.086902
Low $0.08145
High $0.09736
|
$24.69M 303.19M FLOW | $132.73M |
|
||
| 282 |
StandX DUSD
282
DUSD
|
$0.9979 | -0.02% | 0.04% | - |
30d
-0.18%
60d
-0.15%
90d
-0.23%
|
Open $0.9973
Low $0.9972
High $0.9981
|
$6.24M 6.26M DUSD | $154.12M |
|
||
| 283 |
Litentry
283
LIT
|
$0.124272 | -0.02% | -51.9% | 6.73% |
30d
-44.42%
60d
-62.71%
90d
-65.11%
|
Open $0.122306
Low $0.122306
High $0.431329
|
$31.52K 253.60K LIT | $153.56M |
|
||
| 284 |
Synthetix Network Token
284
SNX
|
$0.443539 | -0.34% | 7.35% | 2.42% |
30d
-20.37%
60d
-52.49%
90d
-62.25%
|
Open $0.411924
Low $0.411364
High $0.461452
|
$36.75M 82.85M SNX | $152.34M |
|
||
| 285 |
SoSoValue
285
SOSO
|
$0.551180 | -0.3% | 0.39% | -2.02% |
30d
-8.46%
60d
-28.73%
90d
-26.15%
|
Open $0.551719
Low $0.548949
High $0.556566
|
$6.42M 11.65M SOSO | $151.45M |
|
||
| 286 |
GUSD
286
GUSD
|
$0.9986 | -0.01% | 0.05% | -0.01% |
30d
-0.07%
60d
-0.08%
90d
-0.03%
|
Open $0.9981
Low $0.998
High $0.9988
|
$198.21K 198.50K GUSD | $149.22M |
|
||
| 287 |
Axie Infinity Shards
287
AXS
|
$0.884492 | -0.32% | 10.14% | 4.79% |
30d
-21.15%
60d
-34.34%
90d
-60.74%
|
Open $0.798705
Low $0.798004
High $0.897453
|
$17.41M 19.68M AXS | $148.34M |
|
||
| 288 |
dYdX (Native)
288
DYDX
|
$0.181447 | 0.19% | 5.69% | 7.17% |
30d
-22.31%
60d
-38.04%
90d
-71.11%
|
Open $0.170363
Low $0.170363
High $0.18403
|
$10.08M 55.56M DYDX | $148.43M |
|
||
| 289 |
Brett
289
BRETT
|
$0.014933 | -1.11% | 11.3% | 2.55% |
30d
-24.67%
60d
-40%
90d
-67.83%
|
Open $0.013392
Low $0.013349
High $0.015199
|
$11.44M 765.80M BRETT | $147.99M |
|
||
| 290 |
Prom / Prometeus
290
PROM
|
$8.02 | -0.4% | -8.75% | 0.35% |
30d
-13.29%
60d
-25.17%
90d
-19.18%
|
Open $8.908
Low $8.004
High $8.935
|
$6.30M 785.47K PROM | $146.39M |
|
||
| 291 |
STASIS EURO
291
EURS
|
$1.1682 | -0.32% | 0.61% | 4.29% |
30d
4.29%
60d
5.17%
90d
-0.01%
|
Open $1.1618
Low $1.1601
High $1.1720
|
$9.37K 8.02K EURS | $145.01M |
|
||
| 292 |
Aethir
292
ATH
|
$0.009251 | -0.03% | 7.39% | -2.33% |
30d
-37.98%
60d
-64.41%
90d
-82.19%
|
Open $0.00859245
Low $0.00852775
High $0.00929564
|
$8.08M 873.85M ATH | $145.48M |
|
||
| 293 |
Livepeer
293
LPT
|
$3.00 | -0.15% | 2.76% | 4.49% |
30d
-24.5%
60d
-41.62%
90d
-54.49%
|
Open $2.9028
Low $2.8983
High $3.0195
|
$13.09M 4.37M LPT | $144.57M |
|
||
| 294 |
Qtum
294
QTUM
|
$1.3338 | 0.58% | 2.23% | 7.93% |
30d
-12.97%
60d
-25.78%
90d
-40.95%
|
Open $1.3020
Low $1.2947
High $1.3380
|
$26.85M 20.13M QTUM | $141.30M |
|
||
| 295 |
Beam
295
beam
|
$0.002834 | -0.57% | 6.78% | 2.01% |
30d
-18.02%
60d
-36.54%
90d
-67.48%
|
Open $0.00266816
Low $0.00263732
High $0.00286643
|
$4.64M 1.64B beam | $140.19M |
|
||
| 296 |
Tokenize Xchange
296
TKX
|
$1.74 | - | - | - |
30d
-1.92%
60d
-4.86%
90d
-61.93%
|
Open $4.8156
Low $4.8156
High $4.8156
|
$1.20K - | $139.12M |
|
||
| 297 |
BlazeStake Staked SOL
297
BSOL
|
$161.37 | 0.48% | 2.3% | 2.98% |
30d
-9.97%
60d
-27.1%
90d
-43.77%
|
Open $158.12
Low $157.34
High $161.36
|
$159.58K 988.00 BSOL | $138.45M |
|
||
| 298 |
Zano
298
ZANO
|
$9.12 | 0.28% | -2.63% | 1.12% |
30d
-21.62%
60d
-22.65%
90d
-31.84%
|
Open $9.348
Low $9.093
High $9.388
|
$1.56M 170.60K ZANO | $136.81M |
|
||
| 299 |
Meteora
299
MET
|
$0.276343 | -2.63% | 10.08% | 12.29% |
30d
-16.64%
60d
-25.04%
90d
-69.3%
|
Open $0.250088
Low $0.24992
High $0.288726
|
$30.63M 110.85M MET | $136.01M |
|
||
| 300 |
SuperVerse
300
SUPER
|
$0.210542 | -0.34% | 4.5% | -2.68% |
30d
-23.48%
60d
-39.06%
90d
-66.92%
|
Open $0.201109
Low $0.198568
High $0.213436
|
$9.70M 46.06M SUPER | $134.15M |
|
33.890 Coins Monitored - Page
6 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.