Market Cap $3.47T
0.24%
Volume 24h $142.66B
-58%
BTC % 54.84%
-0.29%
ETH % 11.52%
0.08%
Coins
34.056
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
OriginTrail
251
TRAC
|
$0.432545 | 3.49% | -7.43% | 1.81% |
30d
0.73%
60d
-20.66%
90d
-42.4%
|
Open $0.425237
Low $0.416961
High $0.490268
|
$7.61M 17.58M TRAC | $216.27M |
|
||
| 252 |
Loaded Lions
252
LION
|
$0.007009 | 0.4% | 3.34% | -1.93% |
30d
3.21%
60d
-8.89%
90d
-36.85%
|
Open $0.00682445
Low $0.00678197
High $0.00700884
|
$4.21M 600.37M LION | $216.19M |
|
||
| 253 |
Wrapped AVAX
253
WAVAX
|
$13.86 | -0.13% | 4.36% | 0.38% |
30d
14.44%
60d
-6.41%
90d
-32.79%
|
Open $13.77
Low $13.28
High $13.88
|
$47.81M 3.45M WAVAX | $212.05M |
|
||
| 254 |
Kamino Finance
254
KMNO
|
$0.056508 | -0.81% | -0.97% | -2.61% |
30d
1.66%
60d
0.68%
90d
-13.19%
|
Open $0.057099
Low $0.056373
High $0.057737
|
$6.21M 109.96M KMNO | $210.43M |
|
||
| 255 |
Vaulta
255
A
|
$0.128473 | -0.83% | -8.95% | -27.17% |
30d
-16.85%
60d
-46.07%
90d
-55.98%
|
Open $0.143046
Low $0.124454
High $0.143627
|
$121.46M 945.39M A | $207.73M |
|
||
| 256 |
Falcon Finance
256
FF
|
$0.087528 | -0.37% | 2.94% | -1.4% |
30d
-8.94%
60d
-39.21%
90d
-29.51%
|
Open $0.08707
Low $0.083823
High $0.09014
|
$71.57M 817.64M FF | $204.82M |
|
||
| 257 |
Quantum Resistant Ledger
257
QRL
|
$3.00 | 0.32% | 3.79% | 5.41% |
30d
50.18%
60d
131.45%
90d
71.65%
|
Open $2.8577
Low $2.8378
High $2.9997
|
$72.30K 24.10K QRL | $203.80M |
|
||
| 258 |
Horizen
258
ZEN
|
$11.31 | -0.78% | -15.26% | 31.36% |
30d
48.28%
60d
-37.04%
90d
1.33%
|
Open $12.81
Low $11.23
High $13.36
|
$105.25M 9.30M ZEN | $200.45M |
|
||
| 259 |
Elrond / MultiversX
259
EGLD
|
$6.74 | 0.55% | 11.92% | 3.68% |
30d
1.91%
60d
-20.13%
90d
-31.97%
|
Open $6.084
Low $5.931
High $6.836
|
$20.65M 3.07M EGLD | $196.28M |
|
||
| 260 |
Wormhole
260
W
|
$0.036673 | -1.02% | 1.67% | -1.38% |
30d
6.04%
60d
-31.45%
90d
-51.56%
|
Open $0.036263
Low $0.035293
High $0.037242
|
$13.15M 358.47M W | $192.60M |
|
||
| 261 |
xSolvBTC
261
xSolvBTC
|
$94,983.17 | - | -1.25% | 5.75% |
30d
9.77%
60d
4.13%
90d
-10.91%
|
Open $96,185.46
Low $94,462.70
High $96,185.46
|
- - | $190.04M |
|
||
| 262 |
Staked TRX
262
STRX
|
$0.388512 | 0.03% | 0.05% | 4.47% |
30d
10.78%
60d
6.77%
90d
-1.01%
|
Open $0.391187
Low $0.38388
High $0.391187
|
$1.09M 2.80M STRX | $188.88M |
|
||
| 263 |
SafePal
263
SFP
|
$0.375207 | -0.55% | 2.2% | 4.6% |
30d
21.98%
60d
4.68%
90d
-2.94%
|
Open $0.367855
Low $0.361518
High $0.378362
|
$2.69M 7.16M SFP | $187.60M |
|
||
| 264 |
Amp
264
AMP
|
$0.002206 | -0.24% | 1.51% | 2.73% |
30d
18.87%
60d
-5.85%
90d
-13.2%
|
Open $0.00219718
Low $0.00215383
High $0.0022137
|
$6.25M 2.83B AMP | $185.91M |
|
||
| 265 |
0G
265
0G
|
$0.869956 | -1.28% | 0.73% | -1.36% |
30d
17.24%
60d
-29.68%
90d
-53.04%
|
Open $0.868305
Low $0.849608
High $0.893053
|
$24.10M 27.71M 0G | $185.51M |
|
||
| 266 |
MX Token
266
MX
|
$2.01 | -0.06% | -0.01% | -4.19% |
30d
-3.7%
60d
-7.89%
90d
-17.25%
|
Open $2.0114
Low $2.0018
High $2.0180
|
$7.45M 3.72M MX | $184.17M |
|
||
| 267 |
Concordium
267
CCD
|
$0.015314 | 0.28% | -5.5% | 13.35% |
30d
15.51%
60d
-18.69%
90d
-22.33%
|
Open $0.015793
Low $0.015227
High $0.016365
|
$540.80K 35.31M CCD | $180.92M |
|
||
| 268 |
Ribbita by Virtuals
268
TIBBIR
|
$0.180913 | - | -1.49% | -7.08% |
30d
4.28%
60d
-29.12%
90d
-32.03%
|
Open $0.186141
Low $0.180912
High $0.18631
|
$7.83M 43.26M TIBBIR | $180.91M |
|
||
| 269 |
Agora
269
AUSD
|
$0.9996 | -0.01% | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.01%
|
Open $0.9996
Low $0.9994
High $0.9997
|
$27.05M 27.06M AUSD | $180.58M |
|
||
| 270 |
Rollbit Coin
270
RLB
|
$0.100951 | 0.81% | 6.28% | 13.92% |
30d
62.4%
60d
64.92%
90d
62.07%
|
Open $0.095172
Low $0.094872
High $0.10095
|
$636.84K 6.31M RLB | $179.50M |
|
||
| 271 |
ApeCoin
271
APE
|
$0.236131 | -4.77% | 10.8% | 11.24% |
30d
14.18%
60d
-30.96%
90d
-41.48%
|
Open $0.215187
Low $0.208855
High $0.247977
|
$44.53M 188.56M APE | $177.72M |
|
||
| 272 |
JPool Staking Pool Token
272
JSOL
|
$190.36 | 0.03% | 2.27% | 5.86% |
30d
14.5%
60d
3.15%
90d
-22.95%
|
Open $190.03
Low $186.12
High $191.73
|
$6.24K 32.00 JSOL | $177.94M |
|
||
| 273 |
Wrapped Fantom
273
WFTM
|
$0.081313 | - | 0.42% | -6.88% |
30d
1.32%
60d
-37.53%
90d
-54.97%
|
Open $0.081778
Low $0.080433
High $0.082018
|
- - | $177.49M |
|
||
| 274 |
Cheems (cheems.pet)
274
CHEEMS
|
$0.00000094 | 0.04% | 2.45% | -6.69% |
30d
-6.13%
60d
-24.26%
90d
-35.56%
|
Open $0.000000912
Low $0.00000091
High $0.000000972
|
$3.30M 3.50T CHEEMS | $176.67M |
|
||
| 275 |
FTX Token
275
FTT
|
$0.529906 | -0.28% | 2.53% | 5.26% |
30d
3.9%
60d
-19.7%
90d
-34.62%
|
Open $0.525525
Low $0.512681
High $0.53322
|
$4.09M 7.72M FTT | $174.28M |
|
||
| 276 |
Reserve Rights
276
RSR
|
$0.002783 | -1.23% | 6.85% | 2.88% |
30d
7.44%
60d
-27.29%
90d
-55.16%
|
Open $0.00262391
Low $0.00255659
High $0.00283794
|
$9.96M 3.58B RSR | $174.09M |
|
||
| 277 |
JITO
277
JTO
|
$0.407126 | -1.43% | 0.47% | -9.25% |
30d
20.72%
60d
-28.63%
90d
-62.73%
|
Open $0.407654
Low $0.398168
High $0.422358
|
$16.42M 40.33M JTO | $173.47M |
|
||
| 278 |
Astherus USDF
278
USDF
|
$0.9983 | - | -0.01% | 0.02% |
30d
0.09%
60d
0.03%
90d
-0.05%
|
Open $0.9984
Low $0.9981
High $0.999
|
$167.46K 167.75K USDF | $171.48M |
|
||
| 279 |
Project Ailey
279
ALE
|
$0.389249 | 0.11% | 0.51% | -0.62% |
30d
-5.02%
60d
-13.95%
90d
-23.48%
|
Open $0.388505
Low $0.387256
High $0.389249
|
$333.70K 857.29K ALE | $171.16M |
|
||
| 280 |
Lombard
280
BARD
|
$0.757404 | -1.16% | -0.19% | -4.19% |
30d
-6.98%
60d
3.33%
90d
19.91%
|
Open $0.753477
Low $0.740835
High $0.785135
|
$20.62M 27.23M BARD | $170.42M |
|
||
| 281 |
Synthetix Network Token
281
SNX
|
$0.494140 | -1.65% | 7.51% | 2.86% |
30d
19.89%
60d
-29.94%
90d
-67.1%
|
Open $0.46144
Low $0.451743
High $0.506099
|
$23.98M 48.53M SNX | $169.72M |
|
||
| 282 |
Aethir
282
ATH
|
$0.010216 | -1.02% | 4.61% | -1.55% |
30d
10.82%
60d
-52.01%
90d
-66.23%
|
Open $0.00988321
Low $0.00958634
High $0.010381
|
$9.03M 884.02M ATH | $169.65M |
|
||
| 283 |
Kite
283
KITE
|
$0.093371 | -0.56% | 1.16% | 2.23% |
30d
9.73%
60d
6.83%
90d
3.72%
|
Open $0.094828
Low $0.091409
High $0.095412
|
$14.92M 159.77M KITE | $168.07M |
|
||
| 284 |
Brett
284
BRETT
|
$0.016858 | -0.6% | 2.33% | -5.97% |
30d
14.63%
60d
-3.65%
90d
-38.07%
|
Open $0.016709
Low $0.016088
High $0.017
|
$8.45M 501.06M BRETT | $167.07M |
|
||
| 285 |
GoMining token
285
GMTK
|
$0.403430 | -0.33% | -0.98% | -1.98% |
30d
25.57%
60d
31.25%
90d
-3.68%
|
Open $0.408552
Low $0.40343
High $0.412227
|
$10.48M 25.98M GMTK | $163.79M |
|
||
| 286 |
dYdX (Native)
286
DYDX
|
$0.199315 | -1.19% | 2.82% | -3.03% |
30d
16.58%
60d
-31.01%
90d
-40.84%
|
Open $0.19461
Low $0.191113
High $0.203061
|
$6.88M 34.50M DYDX | $163.49M |
|
||
| 287 |
ZORA
287
ZORA
|
$0.036605 | -0.62% | 0.65% | -4.13% |
30d
-18.08%
60d
-28.76%
90d
-61.16%
|
Open $0.035955
Low $0.035735
High $0.036896
|
$21.44M 585.67M ZORA | $163.62M |
|
||
| 288 |
Beam
288
beam
|
$0.003303 | -1.75% | 9.08% | 7.37% |
30d
16.35%
60d
-9.57%
90d
-37.03%
|
Open $0.00304191
Low $0.00296874
High $0.00337665
|
$6.98M 2.11B beam | $163.40M |
|
||
| 289 |
StandX DUSD
289
DUSD
|
$0.9994 | - | 0.02% | 0.12% |
30d
-
60d
0.09%
90d
-0.04%
|
Open $0.9991
Low $0.9989
High $0.9994
|
$6.44M 6.44M DUSD | $163.23M |
|
||
| 290 |
BNB48 Club Token
290
KOGE
|
$47.98 | -0.01% | - | 0.09% |
30d
-0.01%
60d
0.04%
90d
-0.08%
|
Open $47.97
Low $47.97
High $47.98
|
$99.29M 2.07M KOGE | $162.57M |
|
||
| 291 |
Melania Meme
291
MELANIA
|
$0.170306 | 0.25% | -0.47% | 10.59% |
30d
52.87%
60d
23.68%
90d
59.26%
|
Open $0.170763
Low $0.163463
High $0.17264
|
$12.85M 75.46M MELANIA | $162.64M |
|
||
| 292 |
Livepeer
292
LPT
|
$3.28 | -1.45% | 2.26% | 3.85% |
30d
2.9%
60d
-27.27%
90d
-35.71%
|
Open $3.2495
Low $3.1381
High $3.3570
|
$12.59M 3.84M LPT | $160.11M |
|
||
| 293 |
Qtum
293
QTUM
|
$1.4896 | -0.97% | 5.29% | -0.3% |
30d
15.4%
60d
-15.71%
90d
-25.04%
|
Open $1.4230
Low $1.3993
High $1.5117
|
$15.73M 10.56M QTUM | $157.82M |
|
||
| 294 |
BlazeStake Staked SOL
294
BSOL
|
$182.91 | 0.21% | 1.89% | 5.91% |
30d
14.49%
60d
3.2%
90d
-23.27%
|
Open $181.79
Low $179.50
High $184.18
|
$124.64K 681.00 BSOL | $156.64M |
|
||
| 295 |
Flow
295
FLOW
|
$0.095084 | -0.1% | -2.16% | -1.82% |
30d
-46.81%
60d
-64.07%
90d
-65.76%
|
Open $0.09843
Low $0.08937
High $0.098549
|
$11.25M 118.27M FLOW | $154.95M |
|
||
| 296 |
Ronin
296
RON
|
$0.206307 | -0.91% | 40.47% | 48.98% |
30d
36.43%
60d
-19.84%
90d
-46.29%
|
Open $0.147297
Low $0.145862
High $0.213744
|
$50.03M 242.51M RON | $150.41M |
|
||
| 297 |
SoSoValue
297
SOSO
|
$0.549313 | 0.21% | 0.75% | 1.62% |
30d
-0.27%
60d
-10.1%
90d
-26.53%
|
Open $0.540189
Low $0.540189
High $0.549313
|
$4.56M 8.30M SOSO | $150.93M |
|
||
| 298 |
Maker
298
MKR
|
$1,506.05 | - | 2.25% | 9.44% |
30d
7.02%
60d
-13.52%
90d
-18.58%
|
Open $1,471.35
Low $1,469.18
High $1,526.97
|
$12.67K 8.00 MKR | $150.70M |
|
||
| 299 |
GUSD
299
GUSD
|
$0.9990 | - | 0.01% | 0.04% |
30d
0.01%
60d
0.03%
90d
0.01%
|
Open $0.999
Low $0.9984
High $0.999
|
$131.71K 131.84K GUSD | $149.29M |
|
||
| 300 |
Zano
300
ZANO
|
$9.92 | -0.01% | -3.23% | 4.6% |
30d
5.48%
60d
-33.49%
90d
-20.06%
|
Open $10.24
Low $9.921
High $10.25
|
$1.61M 162.58K ZANO | $148.86M |
|
34.056 Coins Monitored - Page
6 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.