Market Cap $3.58T 3.5%
Volume 24h $296.31B -20.55%
BTC % 57.53% -1.65%
ETH % 8.98% 5.45%
Coins 31.834 +23
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
251
Mocaverse
Mocaverse
251
MOCA
 $0.109425 -0.39% 6.4% 33.05%
30d 45.53%
60d 14.68%
90d -25.02%
Open $0.10065
Low $0.099618
High $0.116784
$64.80M 592.19M MOCA $292.92M
252
Zilliqa
Zilliqa
252
ZIL
 $0.014989 0.45% 5.52% 25.16%
30d 35.71%
60d 22.91%
90d -1.65%
Open $0.013906
Low $0.013722
High $0.015123
$23.07M 1.54B ZIL $292.25M
253
Maple Finance
Maple Finance
253
SYRUP
 $0.273905 0.41% 12.02% 12.13%
30d 144.19%
60d 71.27%
90d 147.61%
Open $0.239718
Low $0.234689
High $0.275141
$56.30M 205.53M SYRUP $292.85M
254
Snek
Snek
254
SNEK
 $0.003892 0.23% 3.5% 24.53%
30d 41.14%
60d 12.97%
90d -12.85%
Open $0.00383223
Low $0.00373223
High $0.00399529
$2.04M 522.93M SNEK $289.97M
255
Theta Fuel
Theta Fuel
255
TFUEL
 $0.041459 0.25% 4.36% 18.48%
30d 27.99%
60d 7.87%
90d -16.11%
Open $0.039735
Low $0.039315
High $0.042082
$4.97M 119.98M TFUEL $287.65M
256
Smart Bitcoin
Smart Bitcoin
256
RBTC
 $102,726.91 0.2% 1.14% 7.58%
30d 22.56%
60d 23.04%
90d 7.2%
Open $100,826.61
Low $100,826.61
High $103,422.86
- - $287.01M
257
zkSync
zkSync
257
ZK
 $0.077905 0.61% 7.75% 53.27%
30d 50.05%
60d 8.27%
90d -29.08%
Open $0.0705
Low $0.069348
High $0.081283
$50.69M 650.63M ZK $286.30M
258
Global Dollar
Global Dollar
258
USDG
 $1.0001 -0.01% - -
30d 0.01%
60d -0.02%
90d -
Open $0.9999
Low $0.9994
High $1.0006
$6.63M 6.63M USDG $285.53M
259
Nervos Network
Nervos Network
259
CKB
 $0.006129 0.28% 6.38% 35.18%
30d 45.25%
60d 24.55%
90d -4.09%
Open $0.00569211
Low $0.00561754
High $0.00619054
$29.29M 4.78B CKB $284.97M
260
Frax (prev. FXS)
Frax (prev. FXS)
260
FRAX
 $3.06 0.33% 15.43% 51.4%
30d 78.55%
60d 75.44%
90d 68.47%
Open $2.6468
Low $2.6021
High $3.0608
$20.45M 6.69M FRAX $276.58M
261
Wrapped Solana
Wrapped Solana
261
SOL
 $181.63 0.68% 6.86% 24.37%
30d 35.72%
60d 35.27%
90d -7.09%
Open $169.52
Low $168.05
High $183.83
$2.08B 11.47M SOL $275.41M
262
Qtum
Qtum
262
QTUM
 $2.59 0.36% 4.86% 26.08%
30d 31.93%
60d 20.13%
90d -22.79%
Open $2.4475
Low $2.4128
High $2.6034
$55.59M 21.50M QTUM $273.19M
263
ORDI / Ordinals
ORDI / Ordinals
263
ORDI
 $13.03 -1.19% 24.37% 85.03%
30d 100.87%
60d 44.93%
90d 7.55%
Open $9.990
Low $9.990
High $13.44
$251.34M 19.28M ORDI $273.70M
264
Beacon ETH
Beacon ETH
264
BETH
 $2,672.24 1.02% 8.76% 45.79%
30d 63.62%
60d 38.79%
90d -1.68%
Open $2,427.72
Low $2,427.72
High $2,705.91
$16.76M 6.27K BETH $269.82M
265
Gigachad
Gigachad
265
GIGA
 $0.028555 0.57% 4.96% 66.69%
30d 53.61%
60d 110.28%
90d -12.27%
Open $0.026496
Low $0.026038
High $0.030693
$18.41M 644.75M GIGA $265.63M
266
Frax Staked Ether
Frax Staked Ether
266
SFRXETH
 $3,007.21 0.02% 9.57% 47.26%
30d 66.54%
60d 40.22%
90d 0.58%
Open $2,762.67
Low $2,744.32
High $3,008.52
$29.03K 9.00 SFRXETH $266.19M
267
Alchemy Pay
Alchemy Pay
267
ACHP
 $0.029411 0.33% 3.86% 19.11%
30d 39.43%
60d 27.04%
90d 12.11%
Open $0.027794
Low $0.027376
High $0.029871
$31.90M 1.08B ACHP $265.49M
268
GHO
GHO
268
GHO
 $0.9984 - -0.04% -0.1%
30d -0.11%
60d -0.15%
90d -0.11%
Open $0.9985
Low $0.9984
High $0.9992
$3.21M 3.22M GHO $264.39M
269
Astar
Astar
269
ASTR
 $0.034322 -0.31% 3.36% 28.17%
30d 31.99%
60d 8.93%
90d -17.31%
Open $0.032929
Low $0.03251
High $0.034845
$20.12M 586.28M ASTR $262.79M
270
Livepeer
Livepeer
270
LPT
 $6.48 -2.29% 10.88% 41.41%
30d 67.16%
60d 19.24%
90d -22.92%
Open $5.764
Low $5.647
High $6.682
$48.05M 7.42M LPT $262.71M
271
0x
0x
271
ZRX
 $0.309671 0.41% 5.04% 25.11%
30d 33.56%
60d 22.72%
90d -4.62%
Open $0.291119
Low $0.286271
High $0.311491
$37.63M 121.50M ZRX $262.72M
272
MX Token
MX Token
272
MX
 $2.75 0.13% 1.59% -1.63%
30d 1.17%
60d -1.08%
90d -21.7%
Open $2.6751
Low $2.6638
High $2.7654
$27.32M 9.95M MX $258.88M
273
VeThor Token
VeThor Token
273
VTHO
 $0.002881 0.9% 5.27% 19.81%
30d 36.97%
60d 15.98%
90d -26.35%
Open $0.00268979
Low $0.00264063
High $0.00289925
$8.66M 3.01B VTHO $257.74M
274
Decred
Decred
274
DCR
 $15.25 0.6% 4.13% 20.79%
30d 23.65%
60d 31.27%
90d 10.68%
Open $14.56
Low $14.51
High $15.27
$3.30M 216.53K DCR $256.04M
275
First Neiro On Ethereum
First Neiro On Ethereum
275
NEIRO
 $0.000607 2.76% 32.53% 194.13%
30d 242.95%
60d 123.51%
90d 69.18%
Open $0.00042359
Low $0.00042359
High $0.00070177
$748.51M 1.23T NEIRO $255.50M
276
Alchemix USD
Alchemix USD
276
ALUSD
 $0.988688 - - -0.01%
30d -17.93%
60d -17.93%
90d -17.55%
Open $0.818047
Low $0.818047
High $0.818047
$14.81K - $251.16M
277
Babylon
Babylon
277
BABY
 $0.106916 1.74% 3.9% 34.51%
30d -20.06%
60d 4.98%
90d 4.98%
Open $0.10438
Low $0.099099
High $0.106916
$62.91M 588.38M BABY $253.00M
278
Basic Attention Token
BAT
278
BAT
 $0.168419 0.31% 4.74% 23.99%
30d 34.69%
60d 12.72%
90d -10.77%
Open $0.158067
Low $0.156348
High $0.170454
$17.01M 101.00M BAT $251.90M
279
Launch Coin on Believe / Ben Pasternak
Launch Coin on Believe / Ben Pasternak
279
LAUNCHCOIN
 $0.232777 -8.11% 197.13% 6937.21%
30d 44587.76%
60d 83067.35%
90d 32465.16%
Open $0.060565
Low $0.060565
High $0.251055
$178.36M 766.24M LAUNCHCOIN $232.75M
280
SPACE ID
SPACE ID
280
ID
 $0.252959 -0.2% 10.06% 35.04%
30d 42.98%
60d 9.44%
90d -16.17%
Open $0.226813
Low $0.223901
High $0.254657
$26.28M 103.89M ID $253.61M
281
ZetaChain
ZetaChain
281
ZETA
 $0.301845 0.44% 5.6% 26.27%
30d 31.91%
60d 39.43%
90d -4.43%
Open $0.284165
Low $0.27955
High $0.306581
$22.05M 73.04M ZETA $250.20M
282
Falcon Finance
Falcon Finance
282
USDF
 $0.9988 -0.03% -0.03% 0.01%
30d -0.1%
60d -0.11%
90d -0.12%
Open $0.9994
Low $0.9988
High $0.9995
$1.21M 1.21M USDF $249.03M
283
Solayer
Solayer
283
LAYER
 $1.1814 -0.05% -0.06% -31.35%
30d -39.24%
60d 2.28%
90d 26.36%
Open $1.1806
Low $1.1620
High $1.2018
$133.95M 113.39M LAYER $248.09M
284
Solana Swap
Solana Swap
284
SOS
 $0.246120 0.44% 37.3% 48.86%
30d -8.03%
60d 76.75%
90d -65.47%
Open $0.169122
Low $0.169122
High $0.24612
$5.79M 23.52M SOS $246.12M
285
Harmony
Harmony
285
ONE
 $0.016655 -0.28% 7.49% 36.45%
30d 55.74%
60d 46.8%
90d 0.82%
Open $0.01533
Low $0.015058
High $0.016708
$18.84M 1.13B ONE $242.75M
286
SwissBorg
SwissBorg
286
BORG
 $0.248361 1.52% 7.63% 14.59%
30d 30.35%
60d 32.83%
90d -7.3%
Open $0.229214
Low $0.226693
High $0.249522
$573.05K 2.31M BORG $244.16M
287
Gas
Gas
287
GAS
 $3.68 0.34% 1.16% 19.9%
30d 24.88%
60d 25.38%
90d -8.83%
Open $3.6220
Low $3.5738
High $3.7158
$19.25M 5.24M GAS $239.02M
288
OriginTrail
OriginTrail
288
TRAC
 $0.469389 -0.3% 6.27% 16.81%
30d 24.31%
60d 12.68%
90d -4.47%
Open $0.442053
Low $0.438667
High $0.481753
$3.23M 6.87M TRAC $234.48M
289
Sushi Swap
Sushi Swap
289
SUSHI
 $0.862868 -0.33% 8% 43.22%
30d 53.12%
60d 37.54%
90d -10.82%
Open $0.791459
Low $0.779433
High $0.881118
$60.69M 70.34M SUSHI $231.79M
290
Ocean Protocol
Ocean Protocol
290
OCEAN
 $0.381817 0.33% 9.37% 28.15%
30d 49.1%
60d 65.48%
90d 7.1%
Open $0.34583
Low $0.343603
High $0.387089
$313.83K 821.92K OCEAN $232.13M
291
Holo
Holo
291
HOT
 $0.001327 0.41% 4.8% 41.84%
30d 40.85%
60d 16.94%
90d -23.04%
Open $0.00124694
Low $0.00123233
High $0.00133921
$15.30M 11.53B HOT $232.24M
292
Chintai
Chintai
292
CHEXT
 $0.231797 0.23% 3.03% 30.43%
30d 31.48%
60d 15.39%
90d -48.52%
Open $0.226182
Low $0.218075
High $0.247709
$2.85M 12.29M CHEXT $231.54M
293
Euro Coin
Euro Coin
293
EURC
 $1.1189 0.02% 0.79% -1.47%
30d -1.9%
60d 2.89%
90d 7.16%
Open $1.1101
Low $1.1094
High $1.1194
$42.47M 37.96M EURC $230.85M
294
Haedal Staked SUI
Haedal Staked SUI
294
HASUI
 $4.23 0.41% 2.55% 18.19%
30d 76.03%
60d 67.27%
90d 13.44%
Open $4.0480
Low $4.0480
High $4.3008
$8.35M 1.97M HASUI $230.09M
295
Melania Meme
Melania Meme
295
MELANIA
 $0.433931 4.21% 16.74% 36.53%
30d -9.55%
60d -37.84%
90d -69.32%
Open $0.371338
Low $0.362362
High $0.433931
$38.31M 88.29M MELANIA $238.66M
296
Casper
Casper
296
CSPR
 $0.017117 0.7% 4.56% 26.8%
30d 70.91%
60d 38.04%
90d 34.38%
Open $0.016278
Low $0.016124
High $0.017193
$12.86M 751.11M CSPR $223.73M
297
Verus Coin
Verus Coin
297
VRSC
 $2.78 -2% 3.9% 9.18%
30d 3.74%
60d -29.61%
90d -43.51%
Open $2.6529
Low $2.5889
High $2.8327
$11.02K 3.97K VRSC $221.32M
298
Ankr Network
Ankr Network
298
ANKR
 $0.021883 0.51% 4.96% 24.82%
30d 31.34%
60d 22.73%
90d -7.18%
Open $0.020627
Low $0.020415
High $0.021918
$18.99M 867.99M ANKR $218.83M
299
Vana
Vana
299
VANA
 $7.15 0.15% 11.48% 39.54%
30d 34.48%
60d 23.37%
90d 7.59%
Open $6.306
Low $6.197
High $7.233
$82.96M 11.61M VANA $214.99M
300
yearn.finance
yearn.finance
300
YFI
 $6,359.86 0.2% 5.28% 23.67%
30d 38.24%
60d 25.28%
90d 5.83%
Open $5,965.25
Low $5,905.14
High $6,387.43
$24.93M 3.92K YFI $215.05M
31.834 Coins Monitored - Page 6 of 637

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.