Market Cap $2.55T
1.71%
Volume 24h $206.83B
-5.71%
BTC % 54.4%
-0.18%
ETH % 9.76%
1.53%
Coins
34.231
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
ADI
251
ADI
|
$3.01 | -0.15% | -0.38% | 23.97% |
30d
118.15%
60d
178.7%
90d
200.71%
|
Open $3.1553
Low $2.9885
High $3.1553
|
$1.11M 368.44K ADI | $154.16M |
|
||
| 252 |
ZEEBU
252
ZBU
|
$0.365520 | -0.37% | -0.09% | -19.98% |
30d
-30.56%
60d
-57.17%
90d
-67.09%
|
Open $0.363871
Low $0.361552
High $0.372814
|
$33.71K 92.23K ZBU | $151.19M |
|
||
| 253 |
GUSD
253
GUSD
|
$0.9988 | -0.02% | - | -0.05% |
30d
-0.02%
60d
-0.04%
90d
-
|
Open $0.9988
Low $0.9983
High $0.9991
|
$439.30K 439.81K GUSD | $149.27M |
|
||
| 254 |
Rollbit Coin
254
RLB
|
$0.083074 | 0.49% | 4.5% | 15.67% |
30d
-9.65%
60d
37.99%
90d
38.43%
|
Open $0.080106
Low $0.079332
High $0.083074
|
$242.51K 2.92M RLB | $145.73M |
|
||
| 255 |
THORChain
255
RUNE
|
$0.413582 | 2.16% | 7.04% | -1.52% |
30d
-38.86%
60d
-32.7%
90d
-43.71%
|
Open $0.396198
Low $0.383326
High $0.413582
|
$48.46M 117.17M RUNE | $145.03M |
|
||
| 256 |
Standard Tokenization Protocol
256
STPT
|
$0.074537 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Open $0.069442
Low $0.068921
High $0.070258
|
$1.71K - | $144.78M |
|
||
| 257 |
BUILDon
257
B
|
$0.144615 | 0.67% | -3.34% | -17.71% |
30d
-43.23%
60d
-39.33%
90d
-12.36%
|
Open $0.144655
Low $0.141958
High $0.15142
|
$4.75M 32.82M B | $144.61M |
|
||
| 258 |
WEMIX
258
WEMIX
|
$0.312752 | 0.16% | -0.19% | 1.52% |
30d
-10.67%
60d
-21.12%
90d
-41.11%
|
Open $0.31201
Low $0.308755
High $0.315709
|
$1.25M 3.99M WEMIX | $144.57M |
|
||
| 259 |
Berachain
259
BERA
|
$0.676339 | 2.21% | -8.6% | 62.01% |
30d
-14.53%
60d
-1.25%
90d
-52.2%
|
Open $0.745676
Low $0.644582
High $0.765027
|
$178.57M 264.02M BERA | $144.65M |
|
||
| 260 |
Wrapped AVAX
260
WAVAX
|
$9.16 | 0.88% | 5.3% | 0.03% |
30d
-38.51%
60d
-26.84%
90d
-41.1%
|
Open $8.838
Low $8.681
High $9.155
|
$79.72M 8.71M WAVAX | $143.45M |
|
||
| 261 |
Elrond / MultiversX
261
EGLD
|
$4.87 | 1.68% | 6.16% | 8.38% |
30d
-23.84%
60d
-28.45%
90d
-44.58%
|
Open $4.7008
Low $4.5473
High $4.8725
|
$24.48M 5.02M EGLD | $142.82M |
|
||
| 262 |
DeepBook Protocol
262
DEEP
|
$0.029893 | 2.35% | 22.84% | 10.86% |
30d
-47.4%
60d
-21.47%
90d
-49.23%
|
Open $0.024948
Low $0.02403
High $0.030543
|
$103.57M 3.46B DEEP | $142.92M |
|
||
| 263 |
Vaulta
263
A
|
$0.087779 | 1.63% | 5.13% | 2.75% |
30d
-52.03%
60d
-44.73%
90d
-64.36%
|
Open $0.085129
Low $0.082329
High $0.087778
|
$16.51M 188.12M A | $142.42M |
|
||
| 264 |
Walrus
264
WAL
|
$0.087149 | 1.44% | 8.96% | 1.4% |
30d
-45.87%
60d
-37.73%
90d
-56.83%
|
Open $0.081755
Low $0.079255
High $0.087449
|
$17.97M 206.23M WAL | $140.29M |
|
||
| 265 |
1inch
265
1INCH
|
$0.097015 | 1.45% | 5.1% | -1.03% |
30d
-40.84%
60d
-39.22%
90d
-48.11%
|
Open $0.094446
Low $0.091283
High $0.097015
|
$14.15M 145.81M 1INCH | $136.66M |
|
||
| 266 |
Keeta
266
KTA
|
$0.276901 | 1.76% | 4.76% | -7.6% |
30d
-10.39%
60d
8.81%
90d
-11.5%
|
Open $0.273839
Low $0.258136
High $0.277352
|
$4.10M 14.80M KTA | $135.89M |
|
||
| 267 |
0G
267
0G
|
$0.630405 | 1.41% | -2.68% | 16.29% |
30d
-30.58%
60d
-28.74%
90d
-51.95%
|
Open $0.637608
Low $0.590414
High $0.676063
|
$58.08M 92.12M 0G | $134.43M |
|
||
| 268 |
GoMining token
268
GMTK
|
$0.329413 | -0.25% | -0.3% | 15.17% |
30d
-20.84%
60d
11.12%
90d
-2.79%
|
Open $0.328779
Low $0.325804
High $0.333105
|
$9.32M 28.30M GMTK | $133.62M |
|
||
| 269 |
Fantom
269
FTM
|
$0.047453 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Open $0.709063
Low $0.693067
High $0.713202
|
$6.83K - | $133.04M |
|
||
| 270 |
Solana Mobile Seeker
270
SKR
|
$0.025036 | 1.98% | -3.51% | -4.29% |
30d
137.73%
60d
137.73%
90d
137.73%
|
Open $0.025747
Low $0.022406
High $0.026583
|
$22.44M 896.14M SKR | $133.49M |
|
||
| 271 |
Loaded Lions
271
LION
|
$0.004230 | 0.59% | 3.82% | -3.43% |
30d
-40.46%
60d
-37.47%
90d
-46.71%
|
Open $0.00413322
Low $0.00404165
High $0.00423045
|
$807.26K 190.82M LION | $130.49M |
|
||
| 272 |
Sonic
272
S
|
$0.045277 | 1.58% | 3.86% | -5.41% |
30d
-49.78%
60d
-45.75%
90d
-66.13%
|
Open $0.044534
Low $0.04321
High $0.045277
|
$19.71M 435.39M S | $130.40M |
|
||
| 273 |
Arweave
273
AR
|
$1.99 | 2.01% | 8.22% | -8.02% |
30d
-51.69%
60d
-43.53%
90d
-56.35%
|
Open $1.8758
Low $1.8211
High $1.9902
|
$21.40M 10.75M AR | $130.67M |
|
||
| 274 |
Amp
274
AMP
|
$0.001547 | 0.41% | 3.1% | -3.25% |
30d
-31.83%
60d
-21.88%
90d
-37.96%
|
Open $0.0015341
Low $0.00147892
High $0.00154862
|
$5.71M 3.69B AMP | $130.37M |
|
||
| 275 |
SafePal
275
SFP
|
$0.255560 | 0.9% | 1.33% | -9.77% |
30d
-31.28%
60d
-19.89%
90d
-24.43%
|
Open $0.257109
Low $0.248749
High $0.258093
|
$3.12M 12.21M SFP | $127.78M |
|
||
| 276 |
Zano
276
ZANO
|
$8.41 | -0.28% | 0.32% | -3.27% |
30d
-17.31%
60d
-23.72%
90d
-47.9%
|
Open $8.329
Low $8.249
High $8.529
|
$1.47M 175.13K ZANO | $126.18M |
|
||
| 277 |
EigenCloud
277
EIGEN
|
$0.209645 | 2.41% | 5.39% | -6.19% |
30d
-53.82%
60d
-48.46%
90d
-69.98%
|
Open $0.204601
Low $0.196294
High $0.209645
|
$20.99M 100.11M EIGEN | $124.58M |
|
||
| 278 |
Livepeer
278
LPT
|
$2.48 | 0.91% | 7.15% | 1.19% |
30d
-27.61%
60d
-24%
90d
-46.48%
|
Open $2.3706
Low $2.2938
High $2.7790
|
$107.16M 43.14M LPT | $123.44M |
|
||
| 279 |
Ribbita by Virtuals
279
TIBBIR
|
$0.122954 | 7.95% | -4.51% | 4.26% |
30d
-36.47%
60d
-15.25%
90d
-59.19%
|
Open $0.123479
Low $0.096198
High $0.130301
|
$9.66M 78.58M TIBBIR | $122.95M |
|
||
| 280 |
Beam
280
beam
|
$0.002462 | 1.77% | 3.75% | 3.01% |
30d
-25.61%
60d
-14.82%
90d
-36.15%
|
Open $0.0024096
Low $0.00232298
High $0.00246194
|
$4.68M 1.90B beam | $121.78M |
|
||
| 281 |
Impossible Cloud Network
281
ICNT
|
$0.478493 | -1.09% | 5.61% | 15.98% |
30d
-11.62%
60d
39.37%
90d
97.4%
|
Open $0.451598
Low $0.449063
High $0.483817
|
$4.95M 10.35M ICNT | $121.06M |
|
||
| 282 |
BitMart Coin
282
BMX
|
$0.373137 | 0.25% | -1.69% | -1.7% |
30d
-2.28%
60d
-6.64%
90d
-25.35%
|
Open $0.379333
Low $0.369204
High $0.379553
|
$6.22M 16.67M BMX | $121.00M |
|
||
| 283 |
StandX DUSD
283
DUSD
|
$0.9987 | 0.01% | - | -0.01% |
30d
-0.08%
60d
-0.05%
90d
-0.01%
|
Open $0.9988
Low $0.998
High $0.999
|
$1.95M 1.95M DUSD | $120.06M |
|
||
| 284 |
Quantum Resistant Ledger
284
QRL
|
$1.75 | -1.24% | -6.19% | -30.22% |
30d
-35.17%
60d
-10.95%
90d
27.93%
|
Open $1.8684
Low $1.7528
High $1.9239
|
$213.09K 121.57K QRL | $118.37M |
|
||
| 285 |
Melania Meme
285
MELANIA
|
$0.120365 | 1.26% | 4.36% | -5.88% |
30d
-34.64%
60d
14.12%
90d
-18.27%
|
Open $0.11803
Low $0.114379
High $0.121157
|
$14.11M 117.24M MELANIA | $117.66M |
|
||
| 286 |
JITO
286
JTO
|
$0.269807 | 2.14% | 4.82% | 5.57% |
30d
-42.88%
60d
-23.74%
90d
-53.99%
|
Open $0.263228
Low $0.25131
High $0.269806
|
$13.07M 48.45M JTO | $117.68M |
|
||
| 287 |
Project Ailey
287
ALE
|
$0.267236 | 0.21% | 0.18% | -5.24% |
30d
-31.9%
60d
-35.56%
90d
-41.43%
|
Open $0.267683
Low $0.265025
High $0.267951
|
$202.96K 759.49K ALE | $117.51M |
|
||
| 288 |
Kamino Finance
288
KMNO
|
$0.029681 | 3.28% | 6.15% | -5.2% |
30d
-47.29%
60d
-49.65%
90d
-48.3%
|
Open $0.028443
Low $0.027162
High $0.02974
|
$4.86M 163.60M KMNO | $116.57M |
|
||
| 289 |
FTX Token
289
FTT
|
$0.348423 | 0.75% | 4.82% | 12.06% |
30d
-35.56%
60d
-35.93%
90d
-50.36%
|
Open $0.342078
Low $0.329772
High $0.348422
|
$3.04M 8.72M FTT | $114.59M |
|
||
| 290 |
Stargate Finance
290
STG
|
$0.170529 | -0.1% | -5.27% | 14.42% |
30d
14.14%
60d
36.22%
90d
28.48%
|
Open $0.180477
Low $0.161143
High $0.194599
|
$10.25M 60.09M STG | $112.71M |
|
||
| 291 |
Meteora
291
MET
|
$0.224442 | 1.51% | 5.26% | 5.38% |
30d
-19.36%
60d
-2.25%
90d
-50.14%
|
Open $0.216427
Low $0.20668
High $0.224442
|
$14.91M 66.45M MET | $112.09M |
|
||
| 292 |
Horizen
292
ZEN
|
$6.29 | 1.79% | 8.24% | 0.73% |
30d
-50.91%
60d
-22.1%
90d
-54.9%
|
Open $5.970
Low $5.727
High $6.296
|
$19.18M 3.05M ZEN | $111.86M |
|
||
| 293 |
Frax USD
293
FRXUSD
|
$0.9997 | -0.05% | -0.02% | -0.04% |
30d
-0.02%
60d
0.05%
90d
-0.02%
|
Open $0.9989
Low $0.9989
High $1.0002
|
$5.12M 5.12M FRXUSD | $111.23M |
|
||
| 294 |
Wormhole
294
W
|
$0.020573 | 1.64% | 6.25% | -2.71% |
30d
-48.09%
60d
-41.74%
90d
-62.53%
|
Open $0.019744
Low $0.019127
High $0.020572
|
$20.69M 1.01B W | $110.92M |
|
||
| 295 |
Open Campus
295
EDU
|
$0.133400 | 0.73% | 1.02% | -9.81% |
30d
-19.53%
60d
0.76%
90d
-22.48%
|
Open $0.134381
Low $0.128361
High $0.136883
|
$5.99M 44.87M EDU | $110.91M |
|
||
| 296 |
Bybit Staked SOL
296
BBSOL
|
$94.52 | 1.44% | 5.99% | -2.31% |
30d
-43.45%
60d
-33.46%
90d
-40.01%
|
Open $91.82
Low $87.30
High $94.51
|
$789.19K 8.35K BBSOL | $110.37M |
|
||
| 297 |
CoW Protocol
297
COW
|
$0.194814 | 0.73% | 3.95% | 24.84% |
30d
-28.68%
60d
4.36%
90d
-5.32%
|
Open $0.191548
Low $0.179745
High $0.19546
|
$3.86M 19.84M COW | $110.18M |
|
||
| 298 |
Unibase
298
UB
|
$0.043952 | -4.59% | 4.81% | 28.55% |
30d
24.41%
60d
2.36%
90d
8.52%
|
Open $0.041867
Low $0.041217
High $0.046071
|
$13.74M 312.51M UB | $109.88M |
|
||
| 299 |
Theta Fuel
299
TFUEL
|
$0.015130 | 1.37% | 4.48% | 2.49% |
30d
-24.98%
60d
-23.41%
90d
-29.13%
|
Open $0.014814
Low $0.01439
High $0.015144
|
$3.31M 218.45M TFUEL | $109.35M |
|
||
| 300 |
yearn.finance
300
YFI
|
$3,075.87 | 1.11% | 3.15% | 4.31% |
30d
-15.38%
60d
-8.04%
90d
-33.8%
|
Open $3,055.40
Low $2,947.24
High $3,075.87
|
$35.03M 11.39K YFI | $109.41M |
|
34.231 Coins Monitored - Page
6 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.