Market Cap $3.42T
-0.88%
Volume 24h $484.80B
30.15%
BTC % 54.56%
-0.6%
ETH % 11.12%
0.62%
Coins
33.679
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Zano
251
ZANO
|
$14.92 | 0.2% | 4.44% | -7.02% |
30d
20.2%
60d
6.22%
90d
26.02%
|
Open $14.05
Low $14.05
High $15.28
|
$1.94M 129.94K ZANO | $223.85M |
|
||
| 252 |
WEMIX
252
WEMIX
|
$0.481722 | -0.67% | -6.63% | -12.76% |
30d
-23.07%
60d
-35.72%
90d
-41.79%
|
Open $0.52085
Low $0.462719
High $0.525882
|
$5.40M 11.20M WEMIX | $220.87M |
|
||
| 253 |
Concordium
253
CCD
|
$0.018762 | 1.78% | -16.19% | -43.38% |
30d
-4.84%
60d
124.34%
90d
272.2%
|
Open $0.020867
Low $0.017909
High $0.022774
|
$1.09M 58.04M CCD | $220.26M |
|
||
| 254 |
Wrapped AVAX
254
WAVAX
|
$14.80 | 1.04% | -1.68% | -16% |
30d
-28.23%
60d
-56.49%
90d
-36.5%
|
Open $15.51
Low $14.16
High $15.51
|
$196.85M 13.30M WAVAX | $218.28M |
|
||
| 255 |
FTX Token
255
FTT
|
$0.663334 | 1.45% | -0.14% | -15.04% |
30d
-18.14%
60d
-32.19%
90d
-25.49%
|
Open $0.675581
Low $0.635043
High $0.69192
|
$5.69M 8.57M FTT | $218.17M |
|
||
| 256 |
Axie Infinity Shards
256
AXS
|
$1.2909 | 1.59% | 4.08% | -9.01% |
30d
-19.09%
60d
-47.97%
90d
-44.31%
|
Open $1.2615
Low $1.1792
High $1.2909
|
$36.18M 28.03M AXS | $215.74M |
|
||
| 257 |
Meteora
257
MET
|
$0.451694 | 1.25% | 9.33% | 10.44% |
30d
-49.82%
60d
-49.82%
90d
-49.82%
|
Open $0.432258
Low $0.389466
High $0.468148
|
$346.77M 767.71M MET | $215.79M |
|
||
| 258 |
Livepeer
258
LPT
|
$4.54 | 1.38% | -1.04% | -16.98% |
30d
-10.54%
60d
-33.83%
90d
-28.77%
|
Open $4.6256
Low $4.3214
High $4.6712
|
$20.86M 4.60M LPT | $211.87M |
|
||
| 259 |
Bybit Staked SOL
259
BBSOL
|
$157.54 | 0.52% | 4.31% | -12.32% |
30d
-25.47%
60d
-40.32%
90d
-22.5%
|
Open $157.52
Low $145.07
High $157.53
|
$1.98M 12.56K BBSOL | $210.93M |
|
||
| 260 |
pumpBTC (Rehypothecated BTC)
260
PUMPBTC
|
$83,305.42 | - | - | -10.12% |
30d
-9.38%
60d
-21.97%
90d
203079311.63%
|
Open $83,305.42
Low $83,305.42
High $83,305.42
|
- - | $207.29M |
|
||
| 261 |
MX Token
261
MX
|
$2.18 | 1.39% | -1.76% | 0.03% |
30d
-10.17%
60d
-19.91%
90d
-15.82%
|
Open $2.2098
Low $2.1208
High $2.2159
|
$30.00M 13.78M MX | $201.27M |
|
||
| 262 |
Amp
262
AMP
|
$0.002349 | 0.72% | -0.78% | -8.02% |
30d
-7.51%
60d
-31.19%
90d
-35.41%
|
Open $0.00237887
Low $0.00228566
High $0.00241299
|
$5.35M 2.28B AMP | $197.94M |
|
||
| 263 |
Onyxcoin / Chain
263
XCN
|
$0.005438 | -0.87% | -2.54% | -19.5% |
30d
-39.98%
60d
-55.94%
90d
-57.18%
|
Open $0.00568661
Low $0.00497303
High $0.00581245
|
$25.68M 4.72B XCN | $196.22M |
|
||
| 264 |
KAITO
264
KAITO
|
$0.812151 | 1.17% | -2.56% | -6.46% |
30d
-23.63%
60d
-29.34%
90d
-30.06%
|
Open $0.764535
Low $0.757588
High $0.93205
|
$136.70M 168.32M KAITO | $196.04M |
|
||
| 265 |
Sahara AI
265
SAHARA
|
$0.081066 | -0.1% | 0.21% | 1.52% |
30d
6.74%
60d
-5.48%
90d
-9.61%
|
Open $0.080094
Low $0.077668
High $0.081502
|
$24.06M 296.79M SAHARA | $192.70M |
|
||
| 266 |
OpenEden Compounding OpenDollar
266
CUSDO
|
$1.0161 | -0.48% | -1.76% | -1.37% |
30d
-1.33%
60d
-0.84%
90d
-0.63%
|
Open $1.0293
Low $1.0161
High $1.0349
|
$776.00 764.00 CUSDO | $192.94M |
|
||
| 267 |
UPCX
267
UPC
|
$1.94 | 0.35% | 0.53% | -3.26% |
30d
-3.49%
60d
-21.44%
90d
-40.27%
|
Open $1.9171
Low $1.9094
High $1.9965
|
$555.24K 286.43K UPC | $188.65M |
|
||
| 268 |
JPool Staking Pool Token
268
JSOL
|
$184.54 | 0.4% | 3.99% | -12.85% |
30d
-25.31%
60d
-40.4%
90d
-22.52%
|
Open $184.81
Low $170.81
High $184.81
|
$593.00 3.00 JSOL | $188.43M |
|
||
| 269 |
Project Ailey
269
ALE
|
$0.452355 | 0.23% | -0.18% | -2.3% |
30d
-11.08%
60d
-13.34%
90d
-12.63%
|
Open $0.456076
Low $0.447594
High $0.456076
|
$436.18K 964.23K ALE | $188.32M |
|
||
| 270 |
Qtum
270
QTUM
|
$1.77 | 1.16% | 1.87% | -10.01% |
30d
-10.54%
60d
-26.54%
90d
-15.12%
|
Open $1.7440
Low $1.6806
High $1.7725
|
$49.15M 27.73M QTUM | $187.70M |
|
||
| 271 |
Convex Finance
271
CVX
|
$1.92 | 2.45% | 3.62% | -9.36% |
30d
-20.16%
60d
-50.46%
90d
-53.35%
|
Open $1.8674
Low $1.7649
High $1.9229
|
$9.97M 5.19M CVX | $188.48M |
|
||
| 272 |
xSolvBTC
272
xSolvBTC
|
$91,208.64 | - | -3.1% | -10.69% |
30d
-14.45%
60d
-20.54%
90d
-19.42%
|
Open $94,126.45
Low $91,208.64
High $94,126.45
|
- - | $186.10M |
|
||
| 273 |
Ronin
273
RON
|
$0.257129 | 0.6% | 6.15% | -11.16% |
30d
-32.92%
60d
-47.87%
90d
-51.14%
|
Open $0.245069
Low $0.232365
High $0.257674
|
$5.71M 22.22M RON | $185.41M |
|
||
| 274 |
Kamino Finance
274
KMNO
|
$0.056435 | 1.05% | 2.7% | -9.26% |
30d
-12.68%
60d
-33.74%
90d
-1.8%
|
Open $0.054636
Low $0.052632
High $0.056434
|
$21.74M 385.23M KMNO | $184.65M |
|
||
| 275 |
StandX DUSD
275
DUSD
|
$0.9985 | -0.03% | - | -0.07% |
30d
-0.12%
60d
-0.16%
90d
-0.09%
|
Open $0.9986
Low $0.9981
High $0.9989
|
$13.09M 13.11M DUSD | $181.40M |
|
||
| 276 |
Legacy Token
276
LGCT
|
$1.71 | - | -0.67% | -4.97% |
30d
-11.8%
60d
-11.41%
90d
-3.33%
|
Open $1.7225
Low $1.7036
High $1.7225
|
$4.45M 2.60M LGCT | $181.38M |
|
||
| 277 |
Beam
277
beam
|
$0.003678 | 2.04% | 0.33% | -16.51% |
30d
-29.59%
60d
-55.09%
90d
-51.94%
|
Open $0.00363276
Low $0.00345615
High $0.00372377
|
$11.87M 3.23B beam | $181.95M |
|
||
| 278 |
Maker
278
MKR
|
$1,741.64 | 0.44% | -4.37% | -3.08% |
30d
-5.85%
60d
-2.78%
90d
5.98%
|
Open $1,827.70
Low $1,729.56
High $1,827.70
|
$3.35M 1.92K MKR | $180.07M |
|
||
| 279 |
Terra Classic
279
LUNC
|
$0.000033 | 0.84% | 1.94% | -10.95% |
30d
-21.4%
60d
-45.46%
90d
-44.96%
|
Open $0.0000324
Low $0.00003069
High $0.00003326
|
$12.14M 370.89B LUNC | $179.90M |
|
||
| 280 |
SafePal
280
SFP
|
$0.358868 | 1.41% | 0.99% | 0.73% |
30d
-6.83%
60d
-24.22%
90d
-24.12%
|
Open $0.353555
Low $0.342817
High $0.358868
|
$4.12M 11.47M SFP | $179.43M |
|
||
| 281 |
Mina Token
281
MINA
|
$0.141446 | 2.1% | 3.17% | -3.98% |
30d
28.4%
60d
-23.54%
90d
-23.79%
|
Open $0.128709
Low $0.126707
High $0.149566
|
$106.08M 749.99M MINA | $178.53M |
|
||
| 282 |
Core DAO
282
CORE
|
$0.173098 | 0.99% | 1.67% | -23.79% |
30d
-31.83%
60d
-61.57%
90d
-64.18%
|
Open $0.170838
Low $0.163331
High $0.173748
|
$11.45M 66.15M CORE | $176.25M |
|
||
| 283 |
Staked TRX
283
STRX
|
$0.361139 | -0.84% | -2.91% | 1.19% |
30d
-7.99%
60d
-15.25%
90d
-16.09%
|
Open $0.372085
Low $0.358597
High $0.380347
|
$5.58M 15.46M STRX | $175.57M |
|
||
| 284 |
Brett
284
BRETT
|
$0.017661 | 1.82% | 10.33% | -23.14% |
30d
-34.69%
60d
-66.45%
90d
-66.06%
|
Open $0.016209
Low $0.015266
High $0.018064
|
$49.46M 2.80B BRETT | $175.03M |
|
||
| 285 |
Berachain
285
BERA
|
$1.3199 | 1.1% | -1.46% | -19.16% |
30d
-28.54%
60d
-49.03%
90d
-41.53%
|
Open $1.3559
Low $1.2587
High $1.3735
|
$34.45M 26.10M BERA | $175.09M |
|
||
| 286 |
Kusama
286
KSM
|
$9.97 | 1.02% | 0.31% | -15.09% |
30d
-9.66%
60d
-36.7%
90d
-31.46%
|
Open $9.881
Low $9.571
High $10.08
|
$13.47M 1.35M KSM | $172.91M |
|
||
| 287 |
Toshi
287
TOSHI
|
$0.000417 | 4.5% | 5.39% | -18.75% |
30d
-42.76%
60d
-49.43%
90d
-41.99%
|
Open $0.00040348
Low $0.00037332
High $0.00041652
|
$22.62M 54.31B TOSHI | $175.22M |
|
||
| 288 |
EOS
288
EOS
|
$0.237201 | 0.86% | -0.9% | -17.17% |
30d
-18.78%
60d
-49.85%
90d
-52.24%
|
Open $0.243896
Low $0.232636
High $0.243896
|
$1.80M 7.57M EOS | $171.73M |
|
||
| 289 |
BUILDon
289
B
|
$0.170011 | 3.64% | 3.51% | 7.93% |
30d
2.45%
60d
-65.97%
90d
-70.64%
|
Open $0.169563
Low $0.159739
High $0.170011
|
$11.74M 69.03M B | $170.01M |
|
||
| 290 |
Prom / Prometeus
290
PROM
|
$9.28 | 0.06% | 0.45% | -0.59% |
30d
-6.11%
60d
-7.77%
90d
-1.1%
|
Open $9.175
Low $9.134
High $9.329
|
$4.69M 505.68K PROM | $169.33M |
|
||
| 291 |
Four / BinaryX
291
FORM
|
$0.442102 | 3.29% | 18.49% | -2.91% |
30d
-46.43%
60d
-74.28%
90d
-87.68%
|
Open $0.36501
Low $0.358558
High $0.44276
|
$40.57M 91.77M FORM | $168.82M |
|
||
| 292 |
SoSoValue
292
SOSO
|
$0.610998 | 1.45% | 0.32% | -10.35% |
30d
-18.28%
60d
-16.73%
90d
7.48%
|
Open $0.630941
Low $0.595661
High $0.630941
|
$9.86M 16.14M SOSO | $167.88M |
|
||
| 293 |
Undeads Games
293
UDS
|
$2.18 | 0.16% | 1.75% | -8.08% |
30d
-11.98%
60d
24.68%
90d
90.87%
|
Open $2.1410
Low $2.1364
High $2.1804
|
$1.78M 815.19K UDS | $167.36M |
|
||
| 294 |
Lombard
294
BARD
|
$0.737695 | -0.35% | -0.25% | -9.91% |
30d
17.14%
60d
-21.68%
90d
-54.27%
|
Open $0.728856
Low $0.714559
High $0.75878
|
$17.65M 23.93M BARD | $165.98M |
|
||
| 295 |
Astherus USDF
295
USDF
|
$0.9980 | 0.05% | 0.02% | -0.21% |
30d
-0.08%
60d
-0.13%
90d
-0.05%
|
Open $0.9977
Low $0.9967
High $0.9984
|
$727.82K 729.30K USDF | $162.71M |
|
||
| 296 |
BNB48 Club Token
296
KOGE
|
$47.98 | 0.03% | 0.03% | -0.03% |
30d
-0.08%
60d
-0.07%
90d
-0.05%
|
Open $47.96
Low $47.93
High $47.98
|
$608.43M 12.68M KOGE | $162.56M |
|
||
| 297 |
WeFi
297
WFI
|
$2.20 | 0.64% | 8.81% | 23.97% |
30d
94.54%
60d
207.65%
90d
260.75%
|
Open $2.0371
Low $1.9854
High $2.2044
|
$10.70M 4.86M WFI | $162.45M |
|
||
| 298 |
BitMart Coin
298
BMX
|
$0.500324 | -0.03% | -0.14% | 0.19% |
30d
25.21%
60d
58.87%
90d
57.55%
|
Open $0.500856
Low $0.498733
High $0.506505
|
$6.26M 12.52M BMX | $162.25M |
|
||
| 299 |
Linea
299
LINEA
|
$0.010510 | 1.86% | 0.02% | -17.67% |
30d
-42.04%
60d
-67.12%
90d
-67.19%
|
Open $0.010626
Low $0.00987773
High $0.010801
|
$76.64M 7.29B LINEA | $162.72M |
|
||
| 300 |
AIOZ Network
300
AIOZ
|
$0.131601 | -0.61% | -0.92% | -25.28% |
30d
-36.68%
60d
-60%
90d
-64.13%
|
Open $0.13526
Low $0.125673
High $0.137114
|
$14.03M 106.60M AIOZ | $160.24M |
|
33.679 Coins Monitored - Page
6 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.