Market Cap $4.52T
1.48%
Volume 24h $408.07B
-11.58%
BTC % 54.4%
0.2%
ETH % 12.05%
-0.91%
Coins
33.369
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
币安人生
251
币安人生
|
$0.352434 | 6.39% | 143.3% | 321.71% |
30d
321.71%
60d
321.71%
90d
321.71%
|
Open $0.139406
Low $0.139406
High $0.50187
|
$552.08M 1.57B 币安人生 | $352.43M |
|
||
| 252 |
Plume
252
PLUME
|
$0.108810 | -0.69% | 1.1% | 10.98% |
30d
10.91%
60d
7.35%
90d
2.21%
|
Open $0.105956
Low $0.104922
High $0.112207
|
$69.67M 640.28M PLUME | $330.19M |
|
||
| 253 |
JUST
253
JST
|
$0.033087 | -0.05% | 0.62% | 1.72% |
30d
-2.19%
60d
-2.29%
90d
-6.45%
|
Open $0.032829
Low $0.032815
High $0.033119
|
$21.00M 634.55M JST | $327.56M |
|
||
| 254 |
KAITO
254
KAITO
|
$1.3552 | -0.07% | 1.85% | -8.05% |
30d
27.67%
60d
8.99%
90d
-13.25%
|
Open $1.3338
Low $1.3274
High $1.3919
|
$36.16M 26.69M KAITO | $327.12M |
|
||
| 255 |
Drift
255
DRIFT
|
$0.852665 | -1.2% | 0.59% | -3.39% |
30d
54.98%
60d
46.57%
90d
107.21%
|
Open $0.862927
Low $0.823815
High $0.869863
|
$31.73M 37.21M DRIFT | $323.97M |
|
||
| 256 |
Axelar
256
AXL
|
$0.302985 | -0.46% | 2.14% | 3.21% |
30d
-1.45%
60d
-16.46%
90d
-12.11%
|
Open $0.29481
Low $0.289575
High $0.306323
|
$13.36M 44.09M AXL | $317.93M |
|
||
| 257 |
WEMIX
257
WEMIX
|
$0.681395 | 0.2% | 0.81% | -1.58% |
30d
-12.72%
60d
-14.17%
90d
64.58%
|
Open $0.67709
Low $0.664234
High $0.684037
|
$2.95M 4.33M WEMIX | $311.21M |
|
||
| 258 |
Decred
258
DCR
|
$18.10 | -0.98% | -0.23% | 3.13% |
30d
6.71%
60d
1.65%
90d
9.21%
|
Open $18.07
Low $17.69
High $18.37
|
$4.15M 229.20K DCR | $308.82M |
|
||
| 259 |
Movement
259
MOVE
|
$0.111892 | -0.87% | 2.25% | 0.57% |
30d
-8.79%
60d
-21.83%
90d
-25.15%
|
Open $0.111678
Low $0.107702
High $0.11358
|
$24.01M 214.57M MOVE | $307.70M |
|
||
| 260 |
MOG Coin
260
MOG
|
$0.00000078 | -1.88% | -2.37% | 6.67% |
30d
-15.95%
60d
-49.9%
90d
-42.41%
|
Open $0.000000798
Low $0.000000756
High $0.00000082
|
$17.91M 23.02T MOG | $304.13M |
|
||
| 261 |
Terra Classic
261
LUNC
|
$0.000055 | - | 2.54% | -1.58% |
30d
-8.27%
60d
-13.68%
90d
-10.41%
|
Open $0.00005358
Low $0.00005296
High $0.00005531
|
$9.44M 171.20B LUNC | $304.10M |
|
||
| 262 |
Snek
262
SNEK
|
$0.004058 | 0.08% | 0.63% | 3.16% |
30d
-1.2%
60d
-7.73%
90d
67.83%
|
Open $0.00401378
Low $0.00385361
High $0.00411942
|
$6.42M 1.58B SNEK | $303.01M |
|
||
| 263 |
Gold
263
KAU
|
$131.99 | 2.26% | 2.68% | 6.41% |
30d
13.13%
60d
20.65%
90d
23.03%
|
Open $127.35
Low $127.35
High $131.98
|
$69.47K 526.00 KAU | $303.40M |
|
||
| 264 |
Frax
264
FRAX
|
$0.9977 | - | 0.05% | -0.02% |
30d
-0.03%
60d
-0.05%
90d
-0.16%
|
Open $0.9972
Low $0.9972
High $0.9979
|
$1.60M 1.61M FRAX | $295.55M |
|
||
| 265 |
Tribe
265
TRIBE
|
$0.650400 | -0.21% | 2.6% | 11.17% |
30d
10.77%
60d
12.15%
90d
56.86%
|
Open $0.608845
Low $0.608845
High $0.651774
|
$75.20K 115.62K TRIBE | $293.82M |
|
||
| 266 |
FTX Token
266
FTT
|
$0.893458 | -0.49% | -3.05% | -3.35% |
30d
13.49%
60d
-5.43%
90d
5.82%
|
Open $0.900828
Low $0.878844
High $0.920988
|
$6.21M 6.95M FTT | $293.85M |
|
||
| 267 |
Mocaverse
267
MOCA
|
$0.074121 | -0.26% | 3.68% | -1.63% |
30d
7.92%
60d
-5.6%
90d
0.38%
|
Open $0.071172
Low $0.071094
High $0.075937
|
$17.60M 237.42M MOCA | $293.26M |
|
||
| 268 |
Livepeer
268
LPT
|
$6.45 | -0.65% | 2.28% | -2.42% |
30d
-8.52%
60d
-7.55%
90d
-1.13%
|
Open $6.283
Low $6.244
High $6.495
|
$17.73M 2.75M LPT | $291.69M |
|
||
| 269 |
JPool Staking Pool Token
269
JSOL
|
$298.15 | 1.45% | 3.08% | 4.23% |
30d
6.21%
60d
26.97%
90d
45.66%
|
Open $291.83
Low $285.75
High $298.14
|
$132.00 0 JSOL | $295.89M |
|
||
| 270 |
EOS
270
EOS
|
$0.402185 | -0.36% | 1.26% | -1.59% |
30d
-14.86%
60d
-26.36%
90d
-24.35%
|
Open $0.39522
Low $0.394843
High $0.403671
|
$814.35K 2.02M EOS | $288.38M |
|
||
| 271 |
Akash Network
271
AKT
|
$1.0236 | -0.53% | 0.27% | -1.16% |
30d
-10.67%
60d
-20.92%
90d
-13.78%
|
Open $1.0166
Low $0.9987
High $1.0441
|
$9.57M 9.35M AKT | $286.53M |
|
||
| 272 |
pumpBTC (Rehypothecated BTC)
272
PUMPBTC
|
$114,285.00 | -0.32% | -0.66% | 17.15% |
30d
27.34%
60d
282725253.59%
90d
7.28%
|
Open $115,046.40
Low $101,136.53
High $115,046.40
|
$176.00 0 PUMPBTC | $284.38M |
|
||
| 273 |
Ribbita by Virtuals
273
TIBBIR
|
$0.281984 | 0.95% | 2.74% | -2.86% |
30d
50.36%
60d
49.65%
90d
229.57%
|
Open $0.281297
Low $0.261016
High $0.286139
|
$2.77M 9.82M TIBBIR | $281.98M |
|
||
| 274 |
Nexusmind
274
NMD
|
$26.54 | -2.06% | -27.29% | 115.85% |
30d
576.44%
60d
298.94%
90d
191.93%
|
Open $38.57
Low $23.19
High $38.57
|
- - | $272.27M |
|
||
| 275 |
ApeX Protocol
275
APEX
|
$2.05 | -0.45% | -5.51% | 20.53% |
30d
598.92%
60d
549.52%
90d
982.02%
|
Open $2.2182
Low $2.0463
High $2.2182
|
$52.69M 25.75M APEX | $275.32M |
|
||
| 276 |
SafePal
276
SFP
|
$0.543007 | -0.49% | 3.88% | 7.74% |
30d
18.63%
60d
4.71%
90d
13.54%
|
Open $0.523659
Low $0.518776
High $0.556062
|
$16.27M 29.96M SFP | $271.50M |
|
||
| 277 |
SOON
277
SOON
|
$0.849858 | -2.31% | 7.71% | 113.29% |
30d
177.03%
60d
99.74%
90d
454.86%
|
Open $0.776353
Low $0.77375
High $0.952676
|
$222.17M 261.42M SOON | $265.32M |
|
||
| 278 |
SuperFarm
278
SUPERF
|
$0.593396 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Open $1.3869
Low $1.3040
High $1.3869
|
$6.88M - | $268.03M |
|
||
| 279 |
Wrapped Pulse
279
WPLS
|
$0.000034 | -0.04% | 5.17% | -4.59% |
30d
-16.96%
60d
-31.9%
90d
23.91%
|
Open $0.00003263
Low $0.00003189
High $0.00003451
|
$5.26M 152.59B WPLS | $263.45M |
|
||
| 280 |
Maker
280
MKR
|
$1,857.94 | 0.03% | 2.04% | 1.11% |
30d
8.23%
60d
-11.2%
90d
-6.92%
|
Open $1,832.61
Low $1,808.08
High $1,857.93
|
$3.55M 1.91K MKR | $261.92M |
|
||
| 281 |
BlazeStake Staked SOL
281
BSOL
|
$285.23 | 0.16% | 3% | 3.9% |
30d
6.25%
60d
26.87%
90d
45.68%
|
Open $278.71
Low $273.97
High $285.23
|
$859.08K 3.01K BSOL | $261.29M |
|
||
| 282 |
Euro Coin
282
EURC
|
$1.1621 | 0.12% | -0.41% | -0.91% |
30d
-1.2%
60d
-0.46%
90d
-0.74%
|
Open $1.1676
Low $1.1600
High $1.1717
|
$95.44M 82.13M EURC | $260.49M |
|
||
| 283 |
Kusama
283
KSM
|
$15.05 | -0.62% | 1.96% | -0.02% |
30d
-2.46%
60d
-4.36%
90d
7.61%
|
Open $14.71
Low $14.63
High $15.15
|
$12.25M 813.85K KSM | $258.13M |
|
||
| 284 |
Amp
284
AMP
|
$0.003069 | -0.07% | 0.5% | -3.52% |
30d
-8.44%
60d
-18.45%
90d
-14.82%
|
Open $0.0030511
Low $0.00300783
High $0.00308674
|
$8.06M 2.63B AMP | $258.69M |
|
||
| 285 |
Turbo
285
TURBO
|
$0.003692 | -1.18% | 2.63% | 0.39% |
30d
-11.5%
60d
-27.54%
90d
-11.93%
|
Open $0.0035907
Low $0.00349768
High $0.00374716
|
$26.12M 7.08B TURBO | $254.73M |
|
||
| 286 |
Qtum
286
QTUM
|
$2.39 | -0.47% | 11.5% | 6.29% |
30d
-10.79%
60d
6.85%
90d
11.25%
|
Open $2.1474
Low $2.1140
High $2.4239
|
$190.14M 79.58M QTUM | $252.90M |
|
||
| 287 |
Alchemix USD
287
ALUSD
|
$0.9952 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Open $0.818047
Low $0.818047
High $0.818047
|
$97.99K - | $252.81M |
|
||
| 288 |
MX Token
288
MX
|
$2.69 | -0.06% | 0.19% | 3.05% |
30d
0.25%
60d
15.08%
90d
13.86%
|
Open $2.6795
Low $2.6662
High $2.6988
|
$21.04M 7.83M MX | $251.18M |
|
||
| 289 |
ZORA
289
ZORA
|
$0.055557 | -1.2% | -2.07% | 3.74% |
30d
-25.74%
60d
-41.02%
90d
550.48%
|
Open $0.059205
Low $0.052647
High $0.0621
|
$68.73M 1.24B ZORA | $248.34M |
|
||
| 290 |
cat in a dogs world
290
MEW
|
$0.002750 | -0.39% | 3.08% | -0.49% |
30d
-6.76%
60d
-19.31%
90d
-8.4%
|
Open $0.00267225
Low $0.00262246
High $0.00276386
|
$29.82M 10.84B MEW | $244.45M |
|
||
| 291 |
Safe
291
SAFE
|
$0.373837 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Open $2.1572
Low $2.1572
High $2.1572
|
$7.33M - | $241.93M |
|
||
| 292 |
Avantis
292
AVNT
|
$0.932049 | -1.11% | -4.09% | -21.83% |
30d
214.63%
60d
214.63%
90d
214.63%
|
Open $0.976216
Low $0.872075
High $0.985248
|
$256.23M 274.91M AVNT | $240.66M |
|
||
| 293 |
Safe
293
SAFE
|
$0.372122 | -0.29% | 2.62% | -0.82% |
30d
-14.62%
60d
-21.46%
90d
-14.71%
|
Open $0.371689
Low $0.354782
High $0.373482
|
$9.38M 25.21M SAFE | $240.82M |
|
||
| 294 |
OriginTrail
294
TRAC
|
$0.479569 | -0.82% | -7.67% | 48.82% |
30d
31.98%
60d
0.43%
90d
40.03%
|
Open $0.531223
Low $0.464031
High $0.540516
|
$5.76M 12.00M TRAC | $239.78M |
|
||
| 295 |
4
295
4
|
$0.234296 | -2.69% | 2.94% | 448.94% |
30d
448.94%
60d
448.94%
90d
448.94%
|
Open $0.230646
Low $0.177568
High $0.293895
|
$445.20M 1.90B 4 | $234.30M |
|
||
| 296 |
BUILDon
296
B
|
$0.237551 | -1.68% | -9.41% | -21.06% |
30d
-62.09%
60d
-59.58%
90d
-41.1%
|
Open $0.269088
Low $0.23755
High $0.269088
|
$20.55M 86.49M B | $237.55M |
|
||
| 297 |
Popcat
297
POPCAT
|
$0.240365 | -0.22% | 5.27% | 2.87% |
30d
-8.04%
60d
-29.7%
90d
-30.07%
|
Open $0.228726
Low $0.224854
High $0.242498
|
$35.69M 148.46M POPCAT | $235.55M |
|
||
| 298 |
Kamino Finance
298
KMNO
|
$0.077146 | -1.03% | -0.12% | 7.9% |
30d
36.93%
60d
40.56%
90d
29.51%
|
Open $0.07617
Low $0.075179
High $0.079924
|
$26.70M 346.12M KMNO | $228.59M |
|
||
| 299 |
Baby Doge Coin
299
BabyDoge
|
$0.0000000010 | -1.18% | 1.79% | 7.23% |
30d
5.01%
60d
-5.79%
90d
4.75%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$19.83M 19,833.19T BabyDoge | $228.76M |
|
||
| 300 |
Astar
300
ASTR
|
$0.027711 | -0.83% | 2.41% | 25.04% |
30d
17.05%
60d
7.29%
90d
19.97%
|
Open $0.02773
Low $0.026623
High $0.028745
|
$48.67M 1.76B ASTR | $226.87M |
|
33.369 Coins Monitored - Page
6 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.