Market Cap $2.48T
0.68%
Volume 24h $102.18B
BTC % 53.65%
0.05%
ETH % 9.71%
-0.1%
Coins
34.435
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
OriginTrail
251
TRAC
|
$0.284565 | 0.26% | -0.79% | -8.34% |
30d
-11.51%
60d
-24.65%
90d
-29.94%
|
Open $0.286755
Low $0.28371
High $0.28964
|
$3.62M 12.72M TRAC | $142.28M |
|
||
| 252 |
QUBIC
252
QUBIC
|
$0.00000104 | 0.24% | 8.58% | 12.87% |
30d
126.29%
60d
69%
90d
59.72%
|
Open $0.000000954
Low $0.000000947
High $0.000001048
|
$2.51M 2.42T QUBIC | $141.96M |
|
||
| 253 |
Wrapped AVAX
253
WAVAX
|
$8.76 | 0.17% | -0.15% | -5.09% |
30d
-6.92%
60d
-27.67%
90d
-32.96%
|
Open $8.730
Low $8.722
High $8.940
|
$21.03M 2.40M WAVAX | $141.76M |
|
||
| 254 |
Ultima
254
ULTIMA
|
$3,753.01 | -0.23% | 0.01% | 0.91% |
30d
-26.29%
60d
-30.1%
90d
-26.35%
|
Open $3,748.41
Low $3,745.48
High $3,800.50
|
$13.60M 3.62K ULTIMA | $140.40M |
|
||
| 255 |
THORChain
255
RUNE
|
$0.398575 | 0.1% | 0.63% | -2.91% |
30d
-2.31%
60d
-29.55%
90d
-29.89%
|
Open $0.393309
Low $0.393248
High $0.400281
|
$14.90M 37.38M RUNE | $139.93M |
|
||
| 256 |
BAT
256
BAT
|
$0.093193 | -0.04% | -1.02% | -0.6% |
30d
-13.96%
60d
-46.1%
90d
-58.33%
|
Open $0.092772
Low $0.092472
High $0.096718
|
$9.76M 104.72M BAT | $139.39M |
|
||
| 257 |
Gala
257
GALA
|
$0.002836 | 0.37% | -2.86% | -11.4% |
30d
-26%
60d
-52.89%
90d
-54.82%
|
Open $0.00291578
Low $0.00281922
High $0.0029659
|
$11.57M 4.08B GALA | $134.81M |
|
||
| 258 |
eCash
258
XEC
|
$0.00000669 | - | 0.77% | -2.19% |
30d
-14.64%
60d
-35.45%
90d
-38%
|
Open $0.000006606
Low $0.0000066
High $0.000006731
|
$3.02M 451.72B XEC | $133.82M |
|
||
| 259 |
Banana For Scale
259
BANANA
|
$0.013214 | 0.21% | 1.74% | 40.65% |
30d
176.42%
60d
206.42%
90d
267.31%
|
Open $0.012995
Low $0.012368
High $0.013401
|
$21.15M 1.60B BANANA | $132.14M |
|
||
| 260 |
Fluid / Instadapp
260
FLUID
|
$1.67 | 0.28% | 0.8% | -24.61% |
30d
-22.64%
60d
-44.84%
90d
-36.55%
|
Open $1.6353
Low $1.6313
High $1.6777
|
$2.05M 1.22M FLUID | $131.20M |
|
||
| 261 |
JITO
261
JTO
|
$0.289167 | -0.08% | -2.35% | 0.07% |
30d
1.26%
60d
-24.24%
90d
-27.19%
|
Open $0.29635
Low $0.288943
High $0.304886
|
$12.93M 44.71M JTO | $130.93M |
|
||
| 262 |
SoSoValue
262
SOSO
|
$0.417291 | 0.33% | 1.16% | 3.13% |
30d
14.08%
60d
-22.73%
90d
-26.11%
|
Open $0.42135
Low $0.40614
High $0.42135
|
$2.24M 5.38M SOSO | $130.20M |
|
||
| 263 |
Aethir
263
ATH
|
$0.007101 | 2.88% | 0.39% | -10.32% |
30d
37.84%
60d
-21.45%
90d
-27.72%
|
Open $0.00718102
Low $0.00671463
High $0.00730192
|
$18.43M 2.60B ATH | $130.43M |
|
||
| 264 |
Circle Internet Group Tokenized Stock (Ondo)
264
CRCLon
|
$92.93 | -0.1% | 0.2% | -26.68% |
30d
6.04%
60d
32.57%
90d
13.83%
|
Open $92.69
Low $92.65
High $93.20
|
$741.78K 7.98K CRCLon | $129.12M |
|
||
| 265 |
Golem
265
GLM
|
$0.128445 | -0.32% | -2.16% | -2.88% |
30d
-7.47%
60d
-45.07%
90d
-36.97%
|
Open $0.12898
Low $0.128445
High $0.132629
|
$6.28M 48.92M GLM | $128.45M |
|
||
| 266 |
Akash Network
266
AKT
|
$0.485373 | -0.34% | -1.42% | -17.67% |
30d
54.08%
60d
8.34%
90d
25.82%
|
Open $0.510422
Low $0.482039
High $0.51413
|
$7.65M 15.76M AKT | $127.08M |
|
||
| 267 |
DeepBook Protocol
267
DEEP
|
$0.025666 | -0.02% | 0.88% | -14.07% |
30d
-2.89%
60d
-34.22%
90d
-30.07%
|
Open $0.025319
Low $0.025158
High $0.026679
|
$5.10M 198.80M DEEP | $126.25M |
|
||
| 268 |
GoMining token
268
GMTK
|
$0.309085 | 0.14% | 0.11% | 0.47% |
30d
-0.56%
60d
-18.4%
90d
-14.54%
|
Open $0.310448
Low $0.307911
High $0.311673
|
$12.14M 39.29M GMTK | $125.24M |
|
||
| 269 |
SuperTrust
269
SUT
|
$0.663777 | -0.9% | -3.16% | -17.84% |
30d
33.38%
60d
-8.62%
90d
4.75%
|
Open $0.69753
Low $0.663776
High $0.69753
|
$450.87K 679.25K SUT | $125.06M |
|
||
| 270 |
Project Ailey
270
ALE
|
$0.267111 | 0.03% | -0.2% | -0.74% |
30d
-0.12%
60d
-29.64%
90d
-33.68%
|
Open $0.267505
Low $0.266931
High $0.267733
|
$135.86K 508.64K ALE | $123.71M |
|
||
| 271 |
1inch
271
1INCH
|
$0.087261 | 0.16% | -0.2% | -5.98% |
30d
-9.48%
60d
-23.22%
90d
-41.47%
|
Open $0.087295
Low $0.086891
High $0.088758
|
$8.29M 94.96M 1INCH | $122.62M |
|
||
| 272 |
Astherus USDF
272
USDF
|
$0.9982 | 0.02% | 0.02% | -0.03% |
30d
-0.03%
60d
0.08%
90d
0.05%
|
Open $0.9979
Low $0.9975
High $0.9982
|
$31.31K 31.37K USDF | $122.37M |
|
||
| 273 |
Frax USD
273
FRXUSD
|
$0.9994 | -0.01% | -0.03% | -0.06% |
30d
-0.06%
60d
-0.02%
90d
-0.08%
|
Open $0.9997
Low $0.9994
High $0.9999
|
$1.02M 1.02M FRXUSD | $121.94M |
|
||
| 274 |
Vaulta
274
A
|
$0.074410 | 0.2% | -0.77% | -4.68% |
30d
-9.04%
60d
-32.87%
90d
-53.86%
|
Open $0.073669
Low $0.073482
High $0.076221
|
$9.86M 132.48M A | $121.41M |
|
||
| 275 |
Sentient
275
SENT
|
$0.016474 | 0.08% | 3.35% | -17.18% |
30d
-31.04%
60d
-37.88%
90d
-14.33%
|
Open $0.015846
Low $0.015722
High $0.016622
|
$15.82M 960.33M SENT | $119.24M |
|
||
| 276 |
Sonic
276
S
|
$0.041064 | 0.28% | 2.23% | -4.53% |
30d
-2.14%
60d
-38.95%
90d
-48.46%
|
Open $0.04003
Low $0.039869
High $0.042336
|
$14.04M 341.98M S | $118.27M |
|
||
| 277 |
Standard Tokenization Protocol
277
STPT
|
$0.060885 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Open $0.069442
Low $0.068921
High $0.070258
|
$1.00 - | $118.26M |
|
||
| 278 |
WEMIX
278
WEMIX
|
$0.257536 | 2.01% | 4.92% | -6.05% |
30d
-14.67%
60d
-28.58%
90d
-32.44%
|
Open $0.243875
Low $0.243339
High $0.25774
|
$1.06M 4.10M WEMIX | $119.05M |
|
||
| 279 |
Shuffle
279
SHFL
|
$0.299513 | -0.07% | -2.47% | 35.57% |
30d
23.31%
60d
26.26%
90d
3.42%
|
Open $0.309334
Low $0.287971
High $0.310631
|
$684.63K 2.29M SHFL | $117.77M |
|
||
| 280 |
Fantom
280
FTM
|
$0.041991 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Open $0.709063
Low $0.693067
High $0.713202
|
$10.01K - | $117.73M |
|
||
| 281 |
Melania Meme
281
MELANIA
|
$0.115317 | 0.06% | 0.88% | -0.71% |
30d
3.97%
60d
-30.55%
90d
-1.05%
|
Open $0.113136
Low $0.113136
High $0.117258
|
$8.53M 74.00M MELANIA | $115.32M |
|
||
| 282 |
Lombard
282
BARD
|
$0.380976 | 0.92% | 7.15% | -21.41% |
30d
-55.77%
60d
-50.41%
90d
-52.49%
|
Open $0.358423
Low $0.349687
High $0.389499
|
$45.18M 118.60M BARD | $115.01M |
|
||
| 283 |
Impossible Cloud Network
283
ICNT
|
$0.449596 | 0.55% | 2.09% | 44.3% |
30d
13.51%
60d
12.79%
90d
-10.7%
|
Open $0.446318
Low $0.437389
High $0.452661
|
$8.21M 18.26M ICNT | $113.75M |
|
||
| 284 |
Arweave
284
AR
|
$1.71 | - | 2.09% | 1.13% |
30d
0.03%
60d
-48.27%
90d
-53.69%
|
Open $1.6774
Low $1.6686
High $1.7364
|
$12.03M 7.02M AR | $112.59M |
|
||
| 285 |
ViciCoin
285
VCNT
|
$18.43 | -0.19% | 0.1% | 9.22% |
30d
7.88%
60d
5.14%
90d
7.78%
|
Open $18.38
Low $18.37
High $18.58
|
$286.99K 15.57K VCNT | $112.24M |
|
||
| 286 |
Elrond / MultiversX
286
EGLD
|
$3.78 | 0.01% | -0.74% | -5.1% |
30d
-18.04%
60d
-34.16%
90d
-38.93%
|
Open $3.7735
Low $3.7675
High $3.8785
|
$4.24M 1.12M EGLD | $111.81M |
|
||
| 287 |
EigenCloud
287
EIGEN
|
$0.171205 | 0.03% | -0.75% | -11.36% |
30d
-13.52%
60d
-49.14%
90d
-57.37%
|
Open $0.171374
Low $0.168703
High $0.17571
|
$15.35M 89.66M EIGEN | $110.94M |
|
||
| 288 |
CoW Protocol
288
COW
|
$0.197108 | -0.07% | -0.05% | -9.9% |
30d
-9.37%
60d
-1.46%
90d
-12.46%
|
Open $0.192821
Low $0.192196
High $0.202843
|
$3.67M 18.62M COW | $110.29M |
|
||
| 289 |
Ribbita by Virtuals
289
TIBBIR
|
$0.109828 | -0.56% | 0.4% | -20.83% |
30d
-40.33%
60d
-30.55%
90d
-34.1%
|
Open $0.109706
Low $0.109137
High $0.114943
|
$1.02M 9.26M TIBBIR | $109.83M |
|
||
| 290 |
Audiera
290
BEAT
|
$0.482529 | -4.98% | -3.14% | -26.41% |
30d
132.12%
60d
69.89%
90d
-78.29%
|
Open $0.520138
Low $0.460761
High $0.529222
|
$22.66M 46.96M BEAT | $108.22M |
|
||
| 291 |
Tokenize Xchange
291
TKX
|
$1.3396 | - | - | - |
30d
-1.92%
60d
-4.86%
90d
-61.93%
|
Open $4.8156
Low $4.8156
High $4.8156
|
$1.19K - | $107.17M |
|
||
| 292 |
EUR CoinVertible
292
EURCV
|
$1.1488 | -0.01% | -0.12% | -0.55% |
30d
-2.64%
60d
-4.22%
90d
-2.39%
|
Open $1.1506
Low $1.1479
High $1.1506
|
$1.97M 1.72M EURCV | $106.19M |
|
||
| 293 |
τemplar
293
SN3
|
$25.01 | -0.14% | 2.73% | 9.88% |
30d
290.5%
60d
198.54%
90d
315.74%
|
Open $24.70
Low $24.34
High $25.67
|
$4.38M 175.29K SN3 | $105.49M |
|
||
| 294 |
BitMart Coin
294
BMX
|
$0.319375 | -0.02% | -3.53% | 6.06% |
30d
-3.31%
60d
-14.26%
90d
-20.33%
|
Open $0.339233
Low $0.319152
High $0.339233
|
$9.59M 30.03M BMX | $103.57M |
|
||
| 295 |
AriaAI
295
ARIA
|
$0.331495 | -0.18% | -4.07% | 60.94% |
30d
321.01%
60d
372.38%
90d
370.28%
|
Open $0.336164
Low $0.309768
High $0.389582
|
$36.15M 109.06M ARIA | $103.52M |
|
||
| 296 |
Livepeer
296
LPT
|
$2.07 | 0.62% | -0.64% | -5.07% |
30d
-14.17%
60d
-34.54%
90d
-29.99%
|
Open $2.0705
Low $2.0500
High $2.1112
|
$7.95M 3.84M LPT | $102.81M |
|
||
| 297 |
JPool Staking Pool Token
297
JSOL
|
$111.02 | -0.27% | -0.07% | -6.21% |
30d
-4.33%
60d
-33.81%
90d
-34.22%
|
Open $110.85
Low $109.99
High $112.52
|
$1.59K 14.00 JSOL | $102.55M |
|
||
| 298 |
Berachain
298
BERA
|
$0.444240 | -0.15% | -2.21% | -15.02% |
30d
-29.42%
60d
-28.62%
90d
-31.41%
|
Open $0.448129
Low $0.437808
High $0.462483
|
$17.90M 40.30M BERA | $101.96M |
|
||
| 299 |
Bybit Staked SOL
299
BBSOL
|
$94.37 | 0.06% | -0.49% | -6.14% |
30d
-4.67%
60d
-34.15%
90d
-34.38%
|
Open $94.35
Low $93.68
High $96.02
|
$11.92M 126.31K BBSOL | $101.08M |
|
||
| 300 |
0G
300
0G
|
$0.472541 | -0.1% | 0.68% | -8.97% |
30d
-29.23%
60d
-42.88%
90d
-56.18%
|
Open $0.465061
Low $0.463452
High $0.51892
|
$29.77M 63.00M 0G | $100.77M |
|
34.435 Coins Monitored - Page
6 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.