Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
57 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Avail
251
AVAIL
|
$0.134785 | 0.43% | -1.7% | -13.72% |
30d
-3.78%
60d
31.09%
90d
-34.27%
|
Open $0.135193
Low $0.133471
High $0.140278
|
$1.97M 14.65M AVAIL | $241.90M |
|
||
| 252 |
BENQI Liquid Staked AVAX
252
SAVAX
|
$30.31 | 0.16% | -0.95% | -10.27% |
30d
21.26%
60d
22.73%
90d
1.75%
|
Open $30.30
Low $29.63
High $30.60
|
$1.45M 47.72K SAVAX | $240.02M |
|
||
| 253 |
Threshold
253
T
|
$0.023985 | 0.3% | 2.36% | -7.25% |
30d
18.04%
60d
28.33%
90d
25.69%
|
Open $0.023192
Low $0.023136
High $0.024576
|
$7.94M 331.00M T | $238.96M |
|
||
| 254 |
Ravencoin
254
RVN
|
$0.016573 | 0.45% | -0.44% | -10.63% |
30d
3.94%
60d
7.21%
90d
0.15%
|
Open $0.016517
Low $0.016192
High $0.016801
|
$3.92M 236.54M RVN | $237.93M |
|
||
| 255 |
USDB
255
USDB
|
$0.9965 | -0.1% | 0.02% | -0.47% |
30d
-0.66%
60d
-0.8%
90d
-0.01%
|
Open $1.0014
Low $0.9947
High $1.0014
|
$2.27M 2.28M USDB | $236.25M |
|
||
| 256 |
Lista Staked BNB
256
slisBNB
|
$575.20 | - | 1.14% | -5.73% |
30d
11.49%
60d
14.94%
90d
13.47%
|
Open $564.39
Low $564.38
High $576.87
|
$236.61K 411.00 slisBNB | $229.08M |
|
||
| 257 |
Aethir
257
ATH
|
$0.056206 | 0.38% | -3.29% | -14.48% |
30d
25.94%
60d
-10%
90d
-18.09%
|
Open $0.057055
Low $0.056008
High $0.059113
|
$19.18M 341.23M ATH | $228.01M |
|
||
| 258 |
Liquid Staked ETH
258
LSETH
|
$2,549.76 | 0.04% | 0.8% | -9.27% |
30d
1.27%
60d
-3.41%
90d
-17.7%
|
Open $2,524.09
Low $2,519.91
High $2,552.88
|
$18.45K 7.00 LSETH | $226.35M |
|
||
| 259 |
Meta Games Coin
259
MGC
|
$0.203781 | - | 0.45% | 5.92% |
30d
10.92%
60d
2.25%
90d
-16.66%
|
Open $0.201112
Low $0.201111
High $0.204806
|
$21.75K 106.71K MGC | $224.16M |
|
||
| 260 |
Rollbit Coin
260
RLB
|
$0.083370 | -0.76% | -1.37% | 10.57% |
30d
7%
60d
53.55%
90d
8.84%
|
Open $0.084697
Low $0.08337
High $0.085147
|
$603.11K 7.23M RLB | $222.34M |
|
||
| 261 |
Chia Network
261
XCH
|
$16.18 | -0.55% | 1.75% | 8.2% |
30d
25.46%
60d
2.81%
90d
-12.26%
|
Open $15.80
Low $14.82
High $16.50
|
$7.11M 439.70K XCH | $221.65M |
|
||
| 262 |
SUNDOG
262
SUNDOG
|
$0.222516 | 0.83% | -9.25% | -31.44% |
30d
2.05%
60d
241.51%
90d
241.51%
|
Open $0.250916
Low $0.220522
High $0.250916
|
$120.25M 540.41M SUNDOG | $221.94M |
|
||
| 263 |
QUBIC
263
QUBIC
|
$0.00000192 | 0.26% | -3.49% | -10.97% |
30d
27.76%
60d
16.26%
90d
-22.36%
|
Open $0.000001926
Low $0.000001901
High $0.000002031
|
$1.24M 643.26B QUBIC | $218.91M |
|
||
| 264 |
Restaked Swell Ethereum
264
RSWETH
|
$2,460.36 | -0.03% | 0.67% | -9.04% |
30d
1.32%
60d
-3.03%
90d
-15.74%
|
Open $2,443.61
Low $2,441.79
High $2,466.22
|
$1.20M 487.00 RSWETH | $217.09M |
|
||
| 265 |
SimonsCat
265
SCAT
|
$0.000032 | 2.46% | 4.98% | -10.43% |
30d
36.28%
60d
139.55%
90d
139.55%
|
Open $0.00003006
Low $0.00002911
High $0.0000332
|
$43.88M 1.38T SCAT | $213.89M |
|
||
| 266 |
Tribe
266
TRIBE
|
$0.393319 | - | -4.67% | -7.22% |
30d
4.16%
60d
-31.1%
90d
-14.82%
|
Open $0.406
Low $0.384989
High $0.438025
|
$38.24K 97.22K TRIBE | $212.82M |
|
||
| 267 |
Rocket Pool
267
RPL
|
$10.18 | 0.59% | -0.79% | -11.57% |
30d
3.89%
60d
-14.53%
90d
-27.64%
|
Open $10.05
Low $9.949
High $10.38
|
$6.14M 602.90K RPL | $211.30M |
|
||
| 268 |
Polymesh
268
POLYX
|
$0.236016 | 0.86% | 0.89% | -10.56% |
30d
17.1%
60d
19.48%
90d
-3.65%
|
Open $0.231395
Low $0.230333
High $0.238864
|
$5.82M 24.67M POLYX | $211.19M |
|
||
| 269 |
io.net
269
IO
|
$1.75 | 0.14% | -4.05% | -15.39% |
30d
15.27%
60d
-5.79%
90d
-15.23%
|
Open $1.7514
Low $1.7134
High $1.8314
|
$34.44M 19.73M IO | $209.93M |
|
||
| 270 |
Civic
270
CVC
|
$0.209748 | -2.55% | 8.54% | 69.76% |
30d
132.95%
60d
150.65%
90d
125.77%
|
Open $0.176302
Low $0.175002
High $0.21715
|
$235.55M 1.12B CVC | $209.75M |
|
||
| 271 |
OriginTrail
271
TRAC
|
$0.507283 | 0.09% | -1.42% | -14.06% |
30d
1.67%
60d
-1.21%
90d
-21.97%
|
Open $0.517737
Low $0.502051
High $0.517737
|
$1.45M 2.87M TRAC | $209.24M |
|
||
| 272 |
Metis
272
METIS
|
$34.24 | 0.34% | -0.83% | -14.95% |
30d
15.12%
60d
10.47%
90d
-9.04%
|
Open $34.24
Low $33.70
High $34.84
|
$6.57M 191.85K METIS | $208.88M |
|
||
| 273 |
GMX
273
GMX
|
$21.25 | 0.39% | -1.43% | -18.1% |
30d
-11.9%
60d
0.15%
90d
-11.18%
|
Open $21.36
Low $20.88
High $21.65
|
$5.91M 278.31K GMX | $206.62M |
|
||
| 274 |
Flux - Zelcash
274
ZEL
|
$0.552444 | 0.37% | 1.13% | -11.69% |
30d
2.13%
60d
14.22%
90d
3.53%
|
Open $0.540712
Low $0.540712
High $0.571256
|
$15.36M 27.81M ZEL | $205.88M |
|
||
| 275 |
SKALE Network
275
SKL
|
$0.036845 | 0.6% | 0.22% | -14.55% |
30d
22.51%
60d
3.47%
90d
-9.9%
|
Open $0.037259
Low $0.036216
High $0.037636
|
$15.13M 410.52M SKL | $204.08M |
|
||
| 276 |
MimbleWimbleCoin
276
MWC
|
$18.61 | -0.31% | 4.33% | -5.65% |
30d
8.42%
60d
7.3%
90d
19.63%
|
Open $17.70
Low $17.70
High $19.14
|
$7.56K 406.00 MWC | $204.06M |
|
||
| 277 |
Non-Playable Coin
277
NPC
|
$0.027446 | -0.95% | -2.19% | -6.72% |
30d
87.62%
60d
28.47%
90d
81.21%
|
Open $0.027733
Low $0.026947
High $0.029379
|
$3.33M 121.30M NPC | $198.95M |
|
||
| 278 |
SPX6900
278
SPX
|
$0.213572 | 3.02% | -9.36% | 109.94% |
30d
2398.21%
60d
1424.76%
90d
1665.1%
|
Open $0.240402
Low $0.20722
High $0.245831
|
$16.44M 76.97M SPX | $198.83M |
|
||
| 279 |
BLAST
279
BLAST
|
$0.009364 | 0.23% | 0.29% | -13.19% |
30d
12.1%
60d
-2.31%
90d
-33.53%
|
Open $0.00926492
Low $0.00915623
High $0.00945008
|
$21.21M 2.26B BLAST | $194.63M |
|
||
| 280 |
Sushi Swap
280
SUSHI
|
$0.743741 | 0.74% | 0.32% | -18.27% |
30d
30.75%
60d
36.94%
90d
17.33%
|
Open $0.732084
Low $0.731717
High $0.749704
|
$11.55M 15.53M SUSHI | $194.28M |
|
||
| 281 |
Decred
281
DCR
|
$11.81 | 0.33% | 0.65% | -4.76% |
30d
5.56%
60d
15%
90d
-6.75%
|
Open $11.67
Low $11.61
High $11.90
|
$706.58K 59.84K DCR | $193.20M |
|
||
| 282 |
Convex Finance
282
CVX
|
$1.95 | 0.4% | -0.13% | -10.94% |
30d
-1.81%
60d
-18.74%
90d
-9.11%
|
Open $1.9291
Low $1.9136
High $1.9632
|
$8.67M 4.45M CVX | $192.35M |
|
||
| 283 |
dYdX (ethDYDX)
283
ETHDYDX
|
$0.872214 | 0.66% | -0.92% | -16.1% |
30d
-0.68%
60d
-12.15%
90d
-30.09%
|
Open $0.872523
Low $0.857629
High $0.884333
|
$11.01M 12.62M ETHDYDX | $191.99M |
|
||
| 284 |
PAAL AI
284
PAAL
|
$0.229830 | 0.09% | -0.52% | -11.3% |
30d
51.39%
60d
5.99%
90d
11.74%
|
Open $0.231852
Low $0.222037
High $0.242936
|
$1.81M 7.89M PAAL | $188.35M |
|
||
| 285 |
Sun (New)
285
SUN
|
$0.018668 | -0.7% | -0.19% | -11.26% |
30d
-30.47%
60d
113.38%
90d
79.06%
|
Open $0.018812
Low $0.01853
High $0.019114
|
$26.67M 1.43B SUN | $185.78M |
|
||
| 286 |
Sanctum Infinity
286
INF
|
$176.99 | 0.4% | -0.32% | -8.4% |
30d
10.48%
60d
-5.49%
90d
9.24%
|
Open $175.97
Low $175.53
High $179.04
|
$2.93M 16.54K INF | $177.71M |
|
||
| 287 |
Illuvium
287
ILV
|
$36.42 | 0.41% | -2.15% | -15.99% |
30d
0.14%
60d
-15.63%
90d
-32.96%
|
Open $36.79
Low $35.96
High $37.53
|
$5.69M 156.21K ILV | $176.50M |
|
||
| 288 |
Wrapped Solana
288
SOL
|
$142.82 | 0.3% | -0.31% | -8.69% |
30d
9.76%
60d
-6.86%
90d
7.44%
|
Open $142.23
Low $141.77
High $144.58
|
$606.67M 4.25M SOL | $175.30M |
|
||
| 289 |
Open Campus
289
EDU
|
$0.528454 | 0.39% | -2.98% | -23.52% |
30d
-0.94%
60d
13.1%
90d
-15.91%
|
Open $0.539371
Low $0.522128
High $0.549309
|
$4.00M 7.57M EDU | $174.31M |
|
||
| 290 |
BICONOMY
290
BICO
|
$0.204711 | 0.59% | -3.08% | -19.15% |
30d
-0.06%
60d
-10.74%
90d
-29.13%
|
Open $0.208996
Low $0.20088
High $0.213
|
$4.10M 20.05M BICO | $174.28M |
|
||
| 291 |
Harmony
291
ONE
|
$0.012201 | 0.55% | -1.19% | -16.05% |
30d
13.01%
60d
14.41%
90d
0.3%
|
Open $0.01225
Low $0.011901
High $0.012422
|
$2.41M 197.47M ONE | $173.36M |
|
||
| 292 |
Band Protocol
292
BAND
|
$1.1415 | 0.39% | 0.02% | -12.69% |
30d
9.79%
60d
7.57%
90d
12.49%
|
Open $1.1295
Low $1.1169
High $1.1643
|
$6.62M 5.80M BAND | $173.25M |
|
||
| 293 |
GoMining token
293
GMTK
|
$0.414091 | - | 0.36% | -0.26% |
30d
-2.91%
60d
46.26%
90d
40.18%
|
Open $0.411624
Low $0.407222
High $0.414091
|
$8.84M 21.34M GMTK | $172.40M |
|
||
| 294 |
Smart Bitcoin
294
RBTC
|
$61,355.91 | 0.14% | -1.18% | -5.42% |
30d
9.91%
60d
8.24%
90d
10.94%
|
Open $61,911.55
Low $61,164.48
High $62,223.48
|
$895.00 0 RBTC | $171.42M |
|
||
| 295 |
Radix Protocol
295
XRD
|
$0.016173 | 0.05% | -4.28% | -24.26% |
30d
-26.61%
60d
-35.39%
90d
-40.12%
|
Open $0.016579
Low $0.016013
High $0.016976
|
$1.50M 92.67M XRD | $170.82M |
|
||
| 296 |
Yield Guild Games
296
YGG
|
$0.444454 | 0.17% | -0.47% | -10.34% |
30d
23.05%
60d
37.11%
90d
-5.34%
|
Open $0.441682
Low $0.434469
High $0.451055
|
$26.76M 60.20M YGG | $170.29M |
|
||
| 297 |
Centrifuge
297
CFG
|
$0.337936 | - | -4.02% | -13% |
30d
4.19%
60d
-2.11%
90d
-19.19%
|
Open $0.353452
Low $0.337067
High $0.359574
|
$963.13K 2.85M CFG | $169.63M |
|
||
| 298 |
Delysium
298
AGI
|
$0.177065 | 0.71% | -0.17% | -6.6% |
30d
54.12%
60d
40.79%
90d
0.84%
|
Open $0.177
Low $0.17499
High $0.188433
|
$9.65M 54.51M AGI | $169.06M |
|
||
| 299 |
yearn.finance
299
YFI
|
$5,011.70 | 0.38% | 0.39% | -6.01% |
30d
2.62%
60d
-1.11%
90d
-10.16%
|
Open $4,970.94
Low $4,913.81
High $5,011.70
|
$6.11M 1.22K YFI | $168.18M |
|
||
| 300 |
SwissBorg
300
BORG
|
$0.170022 | 0.16% | -0.24% | -6.15% |
30d
18.23%
60d
3.18%
90d
1.04%
|
Open $0.178691
Low $0.166815
High $0.178833
|
$591.34K 3.48M BORG | $167.26M |
|
29.003 Coins Monitored - Page
6 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.