Market Cap $3.45T
-3.62%
Volume 24h $304.75B
-25.89%
BTC % 59.85%
1.3%
ETH % 8.81%
-1.58%
Coins
31.992
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Victoria VR
1001
VR
|
$0.002789 | 0.13% | -7.86% | -15.26% |
30d
-21.73%
60d
-30.31%
90d
-75.81%
|
Open $0.00306086
Low $0.00278571
High $0.00306711
|
$4.12M 1.48B VR | $17.70M |
|
||
| 1002 |
Mind Network
1002
FHE
|
$0.071046 | -4.68% | -23.5% | -28.78% |
30d
-25.47%
60d
100.62%
90d
100.62%
|
Open $0.092816
Low $0.071046
High $0.095078
|
$83.71M 1.18B FHE | $17.69M |
|
||
| 1003 |
Measurable Data Token
1003
MDT
|
$0.026103 | -0.97% | -6.96% | -11.23% |
30d
-15.26%
60d
1.15%
90d
-10.26%
|
Open $0.027923
Low $0.026102
High $0.028675
|
$3.32M 127.30M MDT | $17.65M |
|
||
| 1004 |
mCoin
1004
MCOIN
|
$0.099435 | -0.45% | -2.94% | -3.89% |
30d
31.76%
60d
-1.69%
90d
-10.45%
|
Open $0.102612
Low $0.099434
High $0.102767
|
$340.57K 3.43M MCOIN | $17.60M |
|
||
| 1005 |
PumpBTC
1005
PUMP
|
$0.061712 | -1.18% | -14.51% | -10.44% |
30d
-22.59%
60d
-21.55%
90d
-21.55%
|
Open $0.07291
Low $0.061712
High $0.07291
|
$18.39M 297.99M PUMP | $17.59M |
|
||
| 1006 |
Book of Ethereum
1006
BOOE
|
$0.182746 | 0.17% | -22.3% | -18.11% |
30d
54.54%
60d
43.31%
90d
-42.42%
|
Open $0.237999
Low $0.180533
High $0.238675
|
$405.38K 2.22M BOOE | $17.58M |
|
||
| 1007 |
crow with knife
1007
CAW
|
$0.00000002 | 0.29% | 10.27% | 2.86% |
30d
13.35%
60d
2.83%
90d
-2.06%
|
Open $0.00000002
Low $0.000000019
High $0.000000023
|
$380.82K 17.31T CAW | $17.51M |
|
||
| 1008 |
Games for a living
1008
GFAL
|
$0.004712 | -0.05% | -5.74% | -3.56% |
30d
-18.76%
60d
-22.25%
90d
-32.74%
|
Open $0.00495705
Low $0.00462644
High $0.00499934
|
$174.79K 37.09M GFAL | $17.49M |
|
||
| 1009 |
Bluzelle
1009
BLZ
|
$0.037478 | -1.84% | -5.56% | -9.35% |
30d
-0.5%
60d
19.81%
90d
12.6%
|
Open $0.039233
Low $0.037478
High $0.040707
|
$2.58M 68.82M BLZ | $17.49M |
|
||
| 1010 |
Heroes of Mavia
1010
MAVIA
|
$0.156096 | -0.67% | -16.63% | -20.3% |
30d
-40.78%
60d
-61.11%
90d
-20.97%
|
Open $0.190273
Low $0.156096
High $0.19184
|
$7.03M 45.04M MAVIA | $17.47M |
|
||
| 1011 |
Joe coin
1011
JOE
|
$0.017455 | 2.91% | -10.57% | -4.54% |
30d
31.39%
60d
21.39%
90d
-15.7%
|
Open $0.019154
Low $0.016879
High $0.020457
|
$442.23K 25.34M JOE | $17.45M |
|
||
| 1012 |
Oobit
1012
OBT
|
$0.017364 | -0.69% | 24.44% | 22.03% |
30d
26.16%
60d
-10.03%
90d
-12.82%
|
Open $0.013559
Low $0.013559
High $0.017715
|
$187.64K 10.81M OBT | $17.36M |
|
||
| 1013 |
TokenFi
1013
TOKEN
|
$0.017304 | -1.8% | -16.8% | -22.68% |
30d
-16.98%
60d
21.18%
90d
-16.41%
|
Open $0.020832
Low $0.017303
High $0.02109
|
$9.19M 531.22M TOKEN | $17.30M |
|
||
| 1014 |
Tether Avalanche Bridged
1014
USDT.E
|
$1.0001 | 0.02% | 0.03% | -0.02% |
30d
-0.01%
60d
-
90d
0.09%
|
Open $1.0002
Low $0.9994
High $1.0005
|
$648.03K 647.98K USDT.E | $17.27M |
|
||
| 1015 |
Inverse Finance
1015
INV
|
$28.45 | 2.24% | 3.5% | 3.79% |
30d
-2.32%
60d
-17.06%
90d
-15.26%
|
Open $28.01
Low $27.37
High $28.44
|
$366.01K 12.87K INV | $17.16M |
|
||
| 1016 |
The Arena
1016
ARENA
|
$0.007261 | 1.71% | -15.82% | -8.52% |
30d
23.49%
60d
27.64%
90d
-15.18%
|
Open $0.00804268
Low $0.00705092
High $0.0089607
|
$645.67K 88.92M ARENA | $17.10M |
|
||
| 1017 |
Taraxa
1017
TARA
|
$0.003159 | 0.56% | -6.39% | -4.9% |
30d
-14.72%
60d
-29.64%
90d
-67.5%
|
Open $0.00343579
Low $0.00314114
High $0.00343788
|
$445.60K 141.06M TARA | $17.03M |
|
||
| 1018 |
PYTHIA
1018
PYTHIA
|
$0.016779 | -0.02% | -7.88% | 10.33% |
30d
10.15%
60d
39.6%
90d
52.74%
|
Open $0.018504
Low $0.016779
High $0.018575
|
$678.65K 40.45M PYTHIA | $16.78M |
|
||
| 1019 |
ROGin AI
1019
ROG
|
$0.250277 | 0.02% | -0.23% | -0.38% |
30d
6.73%
60d
5.09%
90d
-10.95%
|
Open $0.250991
Low $0.24959
High $0.251196
|
$39.96K 159.65K ROG | $16.77M |
|
||
| 1020 |
QuickSwap (Old)
1020
QUICK
|
$22.20 | -0.86% | -5.58% | -7.83% |
30d
-11.62%
60d
-18.51%
90d
-10.89%
|
Open $23.53
Low $22.20
High $23.68
|
$14.78K 665.00 QUICK | $16.71M |
|
||
| 1021 |
Litentry
1021
LIT
|
$0.298636 | -1.3% | -10.28% | -10.06% |
30d
-40.49%
60d
-59.81%
90d
-59.74%
|
Open $0.33627
Low $0.298635
High $0.627037
|
$55.93K 187.28K LIT | $16.40M |
|
||
| 1022 |
Namecoin
1022
NMC
|
$1.1317 | 0.15% | -3.65% | -4.05% |
30d
14.04%
60d
19.06%
90d
23.57%
|
Open $1.1698
Low $1.1272
High $1.1887
|
$5.07K 4.48K NMC | $16.68M |
|
||
| 1023 |
Miracle Play
1023
MPT
|
$0.019531 | -1.16% | -4.29% | -8% |
30d
-19.98%
60d
-5.34%
90d
-17.82%
|
Open $0.020409
Low $0.019531
High $0.020423
|
$626.65K 32.08M MPT | $16.66M |
|
||
| 1024 |
Step Finance
1024
STEP
|
$0.075176 | 0.64% | -4.85% | -12.41% |
30d
3.14%
60d
-20.99%
90d
11.15%
|
Open $0.077755
Low $0.07469
High $0.079965
|
$122.91K 1.63M STEP | $16.64M |
|
||
| 1025 |
Hermez Network
1025
HEZ
|
$3.52 | -0.27% | -1.32% | -1.11% |
30d
7.6%
60d
6.86%
90d
2.62%
|
Open $3.5671
Low $3.5217
High $3.5917
|
$27.80K 7.89K HEZ | $16.55M |
|
||
| 1026 |
BILLION•DOLLAR•CAT
1026
BILLY
|
$0.016497 | 2.49% | -9.74% | -17.52% |
30d
2.44%
60d
124.56%
90d
38.2%
|
Open $0.018309
Low $0.016098
High $0.01838
|
$15.83K 959.50K BILLY | $16.50M |
|
||
| 1027 |
Dmail Network
1027
DMAIL
|
$0.165598 | 9.05% | -17.89% | 87.3% |
30d
59.03%
60d
79.66%
90d
38.17%
|
Open $0.200194
Low $0.151849
High $0.205173
|
$4.51M 27.22M DMAIL | $16.42M |
|
||
| 1028 |
Neopin
1028
NPT
|
$0.075461 | -0.33% | -5.52% | -15.28% |
30d
-20.87%
60d
-17.96%
90d
-39.23%
|
Open $0.077851
Low $0.07546
High $0.079856
|
$714.58K 9.47M NPT | $16.39M |
|
||
| 1029 |
Komodo
1029
KMD
|
$0.120348 | -0.65% | -8.52% | -11.47% |
30d
-16.3%
60d
-18.09%
90d
-35.66%
|
Open $0.1334
Low $0.120347
High $0.133609
|
$3.55M 29.50M KMD | $16.36M |
|
||
| 1030 |
U.CASH
1030
UCASH
|
$0.001612 | - | 52.09% | -24.93% |
30d
-14.49%
60d
58.05%
90d
-6.08%
|
Open $0.00106393
Low $0.00105501
High $0.001612
|
$4.00 2.65K UCASH | $16.19M |
|
||
| 1031 |
UNS TOKEN
1031
UNS
|
$0.153027 | - | 0.02% | 0.01% |
30d
1.99%
60d
-0.72%
90d
2.05%
|
Open $0.152989
Low $0.152983
High $0.153042
|
$225.00 1.47K UNS | $16.16M |
|
||
| 1032 |
Star Atlas DAO
1032
POLIS
|
$0.054994 | -1.58% | -7.9% | -19.52% |
30d
-20.57%
60d
-18.65%
90d
-33.29%
|
Open $0.0587
Low $0.054993
High $0.059715
|
$400.24K 7.28M POLIS | $16.09M |
|
||
| 1033 |
Biswap
1033
BSW
|
$0.024258 | -1.23% | -17.13% | -14.17% |
30d
-56.58%
60d
-24.4%
90d
-40.89%
|
Open $0.029231
Low $0.024258
High $0.029655
|
$33.79M 1.39B BSW | $16.06M |
|
||
| 1034 |
PeiPei
1034
PEIPEI
|
$0.00000004 | -2.99% | -10.89% | -18.11% |
30d
5.02%
60d
-2.03%
90d
32.58%
|
Open $0.0000000439
Low $0.000000038
High $0.0000000439
|
$2.16M 56.89T PEIPEI | $16.03M |
|
||
| 1035 |
Pirate Nation
1035
PIRATE
|
$0.052424 | 0.44% | -8.57% | -13.72% |
30d
24%
60d
-4.46%
90d
-30.95%
|
Open $0.057648
Low $0.052181
High $0.057743
|
$1.37M 26.19M PIRATE | $15.98M |
|
||
| 1036 |
Contentos
1036
COS
|
$0.003069 | -2.12% | -11.97% | -16.23% |
30d
-16.12%
60d
-12.04%
90d
-31.33%
|
Open $0.00348035
Low $0.00306874
High $0.00352476
|
$2.78M 906.22M COS | $15.89M |
|
||
| 1037 |
Masa
1037
MASA
|
$0.021181 | 0.09% | -20.96% | -24.14% |
30d
-26.34%
60d
18.38%
90d
-50.8%
|
Open $0.026911
Low $0.021153
High $0.02714
|
$5.29M 249.87M MASA | $15.85M |
|
||
| 1038 |
AstraAI
1038
ASTRA
|
$1.75 | 0.35% | -6.66% | -17.99% |
30d
68.3%
60d
134.69%
90d
85.28%
|
Open $1.8754
Low $1.6512
High $1.9051
|
$32.70K 18.65K ASTRA | $15.83M |
|
||
| 1039 |
EverValue Coin
1039
EVA
|
$1.0159 | 0.93% | 1.22% | -2.19% |
30d
25.91%
60d
62.84%
90d
65.41%
|
Open $1.0280
Low $0.979185
High $1.0621
|
$18.95K 18.66K EVA | $15.81M |
|
||
| 1040 |
Aura Finance
1040
AURA
|
$0.242445 | 0.05% | -3.08% | -0.77% |
30d
19.62%
60d
13.82%
90d
2.38%
|
Open $0.251875
Low $0.241898
High $0.253412
|
$2.14K 8.84K AURA | $15.80M |
|
||
| 1041 |
Houdini Swap / Poof Token
1041
POOF
|
$0.169028 | -0.16% | -2.64% | 6.04% |
30d
1.41%
60d
15.71%
90d
-33.01%
|
Open $0.171716
Low $0.169028
High $0.174119
|
$6.19K 36.62K POOF | $15.78M |
|
||
| 1042 |
Limitus
1042
LMT
|
$0.019001 | -1.71% | 11.51% | -2.79% |
30d
64.05%
60d
9.11%
90d
-63.86%
|
Open $0.016525
Low $0.016455
High $0.019915
|
$608.83K 32.04M LMT | $15.77M |
|
||
| 1043 |
SwissCheese
1043
SWCH
|
$0.359982 | -1.7% | 0.72% | -0.7% |
30d
-18.34%
60d
112.87%
90d
110.67%
|
Open $0.356935
Low $0.348199
High $0.384708
|
$5.22M 14.49M SWCH | $15.75M |
|
||
| 1044 |
Wrapped Sei
1044
WSEI
|
$0.189775 | -1.81% | -11.96% | -16.66% |
30d
-11.3%
60d
10.24%
90d
-23.29%
|
Open $0.213528
Low $0.189774
High $0.216544
|
$18.12K 95.46K WSEI | $15.74M |
|
||
| 1045 |
Boba Network
1045
BOBA
|
$0.091501 | -1.86% | -4.19% | -19.88% |
30d
15.02%
60d
-4.27%
90d
-29.71%
|
Open $0.09561
Low $0.0915
High $0.09754
|
$9.36M 102.35M BOBA | $15.70M |
|
||
| 1046 |
SIX
1046
SIX
|
$0.018425 | -1.49% | -6.71% | -9.08% |
30d
-2.48%
60d
0.6%
90d
-10.8%
|
Open $0.019664
Low $0.018424
High $0.01975
|
$517.83K 28.11M SIX | $15.68M |
|
||
| 1047 |
TROLL (SOL)
1047
TROLL
|
$0.015613 | -9.21% | -17.38% | -19.62% |
30d
-50.04%
60d
57.02%
90d
57.02%
|
Open $0.017154
Low $0.014776
High $0.019774
|
$10.85M 695.18M TROLL | $15.60M |
|
||
| 1048 |
HOPR
1048
HOPR
|
$0.045680 | -0.42% | -5.66% | -6.85% |
30d
-4.42%
60d
4.48%
90d
-24.1%
|
Open $0.048705
Low $0.045147
High $0.048705
|
$543.51K 11.90M HOPR | $15.58M |
|
||
| 1049 |
Vita Inu
1049
VINU
|
$0.00000002 | -4.85% | -7.55% | 19.47% |
30d
32.4%
60d
45.82%
90d
-27.45%
|
Open $0.00000002
Low $0.000000015
High $0.00000002
|
$3.03M 177.97T VINU | $15.56M |
|
||
| 1050 |
Department Of Government Efficiency
1050
DEPARTMENTOFGO
|
$0.015820 | -0.64% | -10.98% | -39.38% |
30d
24.3%
60d
25.73%
90d
-36.3%
|
Open $0.01885
Low $0.01582
High $0.01885
|
$2.42M 153.10M DEPARTMENTOFGO | $15.49M |
|
31.992 Coins Monitored - Page
21 of 640
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.