Market Cap $3.15T
-6.54%
Volume 24h $424.87B
14.71%
BTC % 54.25%
-1.08%
ETH % 10.73%
-1.58%
Coins
33.686
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Open Loot
1001
OL
|
$0.018906 | -0.68% | -4.19% | -11.26% |
30d
-9.26%
60d
-53.43%
90d
-51.46%
|
Open $0.019677
Low $0.018713
High $0.020134
|
$1.62M 85.52M OL | $14.75M |
|
||
| 1002 |
REDX
1002
REDX
|
$0.003694 | -0.16% | -8.07% | -5.5% |
30d
63.88%
60d
-3.09%
90d
-29.32%
|
Open $0.00399119
Low $0.00369372
High $0.00402475
|
$526.43K 142.52M REDX | $14.67M |
|
||
| 1003 |
Augur
1003
REP
|
$1.3335 | -0.02% | -3.53% | -24.3% |
30d
-14.02%
60d
34.56%
90d
20.76%
|
Open $1.4204
Low $1.3081
High $1.4204
|
$57.57K 43.17K REP | $14.67M |
|
||
| 1004 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1004
IEFAon
|
$85.44 | 0.04% | -1.36% | -4.39% |
30d
-3.24%
60d
-2.06%
90d
1.17%
|
Open $86.73
Low $85.17
High $89.57
|
$67.01K 784.00 IEFAon | $14.58M |
|
||
| 1005 |
Sharp
1005
SHARP
|
$0.005424 | 2.97% | -2.57% | -4.49% |
30d
-38.16%
60d
-39.03%
90d
-38.78%
|
Open $0.00561223
Low $0.00496964
High $0.00610269
|
$170.35K 31.41M SHARP | $14.58M |
|
||
| 1006 |
Nexa (nexaagent.xyz)
1006
NXA
|
$1.4562 | -0.23% | -7.23% | -13.28% |
30d
-21.04%
60d
-2.19%
90d
-2.17%
|
Open $1.5671
Low $1.4561
High $1.5809
|
$171.14K 117.53K NXA | $14.56M |
|
||
| 1007 |
Alibabacoin - ABBC Coin
1007
ABBC
|
$0.016068 | -0.02% | -2.94% | 11.66% |
30d
56.99%
60d
120.53%
90d
175.52%
|
Open $0.015703
Low $0.014123
High $0.016634
|
$63.32K 3.94M ABBC | $14.55M |
|
||
| 1008 |
Bluefin
1008
BLUE
|
$0.043988 | -0.24% | -12.3% | -28.95% |
30d
-29.86%
60d
-46.6%
90d
-39.86%
|
Open $0.048988
Low $0.043988
High $0.050566
|
$7.79M 177.00M BLUE | $14.52M |
|
||
| 1009 |
Kleros
1009
PNK
|
$0.018032 | 0.02% | -1.61% | -5.27% |
30d
-38.88%
60d
-43.67%
90d
-49.56%
|
Open $0.018274
Low $0.018027
High $0.018347
|
$147.20K 8.16M PNK | $14.52M |
|
||
| 1010 |
Apu Apustaja
1010
APU
|
$0.000043 | -1.15% | -11.19% | -36.6% |
30d
-58.8%
60d
-72.03%
90d
-83.09%
|
Open $0.0000468
Low $0.00004287
High $0.00004901
|
$957.14K 22.32B APU | $14.49M |
|
||
| 1011 |
MORI COIN
1011
MORI
|
$0.018095 | -0.57% | -16.58% | -25.7% |
30d
-28.74%
60d
-67.24%
90d
-58.34%
|
Open $0.02121
Low $0.018094
High $0.021932
|
$11.85M 655.04M MORI | $14.48M |
|
||
| 1012 |
Radio Caca
1012
RACA
|
$0.000035 | -0.67% | -0.35% | -7.42% |
30d
-20.91%
60d
-37.6%
90d
-40.22%
|
Open $0.00003464
Low $0.00003464
High $0.00003555
|
$3.67M 104.79B RACA | $14.41M |
|
||
| 1013 |
Viction / TomoChain
1013
VIC
|
$0.115542 | -0.47% | -2.46% | -5.43% |
30d
-24.5%
60d
-47.32%
90d
-52.89%
|
Open $0.119201
Low $0.114306
High $0.12405
|
$1.66M 14.35M VIC | $14.35M |
|
||
| 1014 |
MetFi
1014
MFI
|
$0.053040 | -0.27% | -2.47% | 1.75% |
30d
2.75%
60d
-47.37%
90d
-70.97%
|
Open $0.054967
Low $0.053034
High $0.055055
|
$79.90K 1.51M MFI | $14.34M |
|
||
| 1015 |
Bitcoin Gold
1015
BTG
|
$0.818092 | 2.03% | -23.81% | -10.19% |
30d
-46.08%
60d
-35.44%
90d
1.74%
|
Open $1.0523
Low $0.801392
High $1.1047
|
$5.58K 6.82K BTG | $14.33M |
|
||
| 1016 | $101.43 | - | 0.25% | 0.03% |
30d
-0.59%
60d
0.66%
90d
2.13%
|
Open $101.24
Low $101.12
High $101.42
|
- - | $14.32M |
|
|||
| 1017 |
Mitosis
1017
MITO
|
$0.078540 | 1.19% | 1.66% | -5.75% |
30d
-29.96%
60d
-67.78%
90d
-61.86%
|
Open $0.077462
Low $0.074861
High $0.080319
|
$6.73M 85.68M MITO | $14.24M |
|
||
| 1018 |
Groestlcoin
1018
GRS
|
$0.159993 | 1.11% | -5.62% | -15.53% |
30d
-29.17%
60d
-43.66%
90d
-47.71%
|
Open $0.169352
Low $0.158223
High $0.169531
|
$779.80K 4.87M GRS | $14.22M |
|
||
| 1019 |
Coq Inu
1019
COQ
|
$0.00000020 | -0.45% | -8.09% | -19.45% |
30d
-40.34%
60d
-62.44%
90d
-63.91%
|
Open $0.000000221
Low $0.000000202
High $0.000000225
|
$4.72M 23.14T COQ | $14.21M |
|
||
| 1020 |
XSGD
1020
XSGD
|
$0.764022 | -0.06% | -0.21% | -0.54% |
30d
-0.89%
60d
-1.77%
90d
-2.04%
|
Open $0.765753
Low $0.764021
High $0.769648
|
$327.74K 428.97K XSGD | $14.18M |
|
||
| 1021 |
Nobody Sausage
1021
NOBODY
|
$0.015065 | 0.08% | -13.96% | -19.17% |
30d
-60.89%
60d
-71.14%
90d
-81.85%
|
Open $0.016409
Low $0.015052
High $0.017605
|
$3.07M 203.87M NOBODY | $14.10M |
|
||
| 1022 |
Test
1022
TST
|
$0.014918 | 0.37% | -3.69% | -9.13% |
30d
-26.5%
60d
-60.23%
90d
-47.09%
|
Open $0.015471
Low $0.014826
High $0.015855
|
$9.47M 635.01M TST | $14.08M |
|
||
| 1023 |
ApolloX
1023
APX
|
$0.312161 | 1.8% | -8.46% | 16.59% |
30d
-73.21%
60d
-48.38%
90d
337.12%
|
Open $0.343536
Low $0.294488
High $0.343536
|
$1.12M 3.60M APX | $14.06M |
|
||
| 1024 |
Morphware
1024
XMW
|
$0.017044 | -0.01% | -7.41% | -7.73% |
30d
-18.52%
60d
-51.78%
90d
-64.84%
|
Open $0.018266
Low $0.016582
High $0.018935
|
$183.74K 10.78M XMW | $14.04M |
|
||
| 1025 |
Alltoscan
1025
ATS
|
$0.140322 | 0.01% | -1.71% | -8.27% |
30d
18.82%
60d
7.18%
90d
146.7%
|
Open $0.142874
Low $0.14002
High $0.143274
|
$153.86K 1.10M ATS | $14.03M |
|
||
| 1026 |
Stader
1026
SD
|
$0.262021 | -0.01% | -10.38% | -21.9% |
30d
-31.9%
60d
-56.27%
90d
-62.1%
|
Open $0.289637
Low $0.262021
High $0.303075
|
$6.52M 24.88M SD | $13.96M |
|
||
| 1027 |
RAMP
1027
RAMP
|
$0.029155 | - | -2.63% | -6.95% |
30d
-27.16%
60d
-38.68%
90d
-51.06%
|
Open $0.029857
Low $0.029053
High $0.029976
|
$1.16K - | $13.93M |
|
||
| 1028 |
Aavegotchi GHST Token
1028
GHST
|
$0.263560 | -0.18% | -1.62% | -3.88% |
30d
-12.07%
60d
-40.45%
90d
-46.42%
|
Open $0.265655
Low $0.261058
High $0.277282
|
$3.31M 12.57M GHST | $13.90M |
|
||
| 1029 |
COMMON
1029
COMMON
|
$0.005930 | -0.73% | -6.68% | -30.12% |
30d
-90.14%
60d
-90.14%
90d
-90.14%
|
Open $0.00638992
Low $0.00559878
High $0.00640026
|
$57.80M 9.75B COMMON | $13.86M |
|
||
| 1030 |
Namecoin
1030
NMC
|
$0.939800 | -0.03% | -3.79% | -5.91% |
30d
-38.31%
60d
-50.6%
90d
-37.98%
|
Open $0.977689
Low $0.9398
High $0.978363
|
$17.61K 18.74K NMC | $13.85M |
|
||
| 1031 |
Litentry
1031
LIT
|
$0.220876 | 0.48% | -54.85% | -0.14% |
30d
-6.09%
60d
-45.18%
90d
-50.97%
|
Open $0.485535
Low $0.210382
High $0.520438
|
$43.53K 197.09K LIT | $13.81M |
|
||
| 1032 |
Manyu
1032
MANYU
|
$0.00000001 | 0.38% | -13.38% | -23.46% |
30d
-45.22%
60d
-18.38%
90d
-26.15%
|
Open $0.000000015
Low $0.000000013
High $0.000000016
|
$7.56M 581.45T MANYU | $13.81M |
|
||
| 1033 |
Harvest Finance
1033
FARM
|
$20.45 | -0.49% | -2.39% | -7.32% |
30d
-9.58%
60d
-24.22%
90d
-32.83%
|
Open $21.03
Low $20.21
High $21.71
|
$1.72M 83.92K FARM | $13.74M |
|
||
| 1034 |
StablR Euro
1034
EURR
|
$1.1514 | - | 0.12% | -0.83% |
30d
-0.69%
60d
-1.68%
90d
-1.27%
|
Open $1.1522
Low $1.1480
High $1.1522
|
$21.41M 18.60M EURR | $13.68M |
|
||
| 1035 |
BNB Attestation Service
1035
BAS
|
$0.005460 | -0.8% | 10.42% | -20.19% |
30d
-59.32%
60d
-68.82%
90d
-54.06%
|
Open $0.00498124
Low $0.00471638
High $0.00614885
|
$15.82M 2.90B BAS | $13.65M |
|
||
| 1036 |
Dego Finance
1036
DEGO
|
$0.649333 | 0.94% | 12.16% | 8.43% |
30d
-59.3%
60d
-47.65%
90d
-50.37%
|
Open $0.578367
Low $0.572545
High $0.649333
|
$18.68M 28.76M DEGO | $13.63M |
|
||
| 1037 |
FirmaChain
1037
FMCT
|
$0.012591 | 0.52% | -5.31% | -11.7% |
30d
-27.02%
60d
-51.31%
90d
-55.07%
|
Open $0.013417
Low $0.012524
High $0.013417
|
$1.81M 143.72M FMCT | $13.61M |
|
||
| 1038 |
Bitboard
1038
BB
|
$0.003087 | -1.26% | -3.24% | 96.64% |
30d
66.72%
60d
-3.59%
90d
249.24%
|
Open $0.00327529
Low $0.00299919
High $0.00409901
|
$576.20K 186.65M BB | $13.60M |
|
||
| 1039 |
Bedrock DAO
1039
BR
|
$0.059080 | -0.78% | -3.54% | -16.66% |
30d
-10.79%
60d
-30.29%
90d
17.99%
|
Open $0.061994
Low $0.058218
High $0.063504
|
$2.55M 43.11M BR | $13.59M |
|
||
| 1040 |
CREPE
1040
CREPE
|
$0.000023 | -1.27% | -8.39% | -9.87% |
30d
-64.08%
60d
-9.12%
90d
172.82%
|
Open $0.00002552
Low $0.00002338
High $0.00002555
|
$1.62M 69.20B CREPE | $13.58M |
|
||
| 1041 |
Datagram Network
1041
DGRAM
|
$0.006495 | -3.35% | -35.65% | -37.48% |
30d
-37.48%
60d
-37.48%
90d
-37.48%
|
Open $0.00971974
Low $0.00526828
High $0.010278
|
$77.48M 11.93B DGRAM | $13.58M |
|
||
| 1042 |
AhaToken
1042
AHT
|
$0.001910 | -0.92% | -6.26% | -15.39% |
30d
-31.14%
60d
-45.37%
90d
-48.75%
|
Open $0.00202483
Low $0.00191011
High $0.00204043
|
$186.28K 97.52M AHT | $13.57M |
|
||
| 1043 |
Puffer
1043
PUFFER
|
$0.076936 | -0.24% | -13.17% | -8.7% |
30d
-10.91%
60d
-61.12%
90d
-64.97%
|
Open $0.088397
Low $0.076936
High $0.08931
|
$11.19M 145.49M PUFFER | $13.54M |
|
||
| 1044 |
LocalCoinSwap
1044
LCS
|
$0.279788 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Open $0.00781842
Low $0.00781842
High $0.00781842
|
$5.88K - | $13.53M |
|
||
| 1045 |
SyncGPT
1045
SYNC
|
$0.067095 | -0.02% | -0.04% | -0.04% |
30d
-0.13%
60d
-0.14%
90d
-0.02%
|
Open $0.067114
Low $0.067056
High $0.067122
|
- - | $13.42M |
|
||
| 1046 |
Tutorial
1046
TUT
|
$0.016013 | -0.14% | -3.07% | -4.9% |
30d
-31.45%
60d
-80.99%
90d
-73.84%
|
Open $0.016605
Low $0.01586
High $0.016839
|
$6.54M 408.40M TUT | $13.40M |
|
||
| 1047 |
DRX Token
1047
DRX
|
$0.020173 | -0.47% | -5.73% | -10.01% |
30d
-42.88%
60d
-65.27%
90d
-60.14%
|
Open $0.021519
Low $0.020172
High $0.021582
|
$29.31K 1.45M DRX | $13.39M |
|
||
| 1048 |
GRIFFAIN
1048
GRIFFAIN
|
$0.013386 | -0.69% | -7.1% | -12.65% |
30d
-31.87%
60d
-61.86%
90d
-65.38%
|
Open $0.014296
Low $0.013033
High $0.015063
|
$4.12M 307.83M GRIFFAIN | $13.38M |
|
||
| 1049 |
RSS3
1049
RSS3
|
$0.015458 | -0.5% | -4.49% | -18.65% |
30d
-43.9%
60d
-61.78%
90d
-63.88%
|
Open $0.016019
Low $0.015191
High $0.017439
|
$3.54M 229.17M RSS3 | $13.33M |
|
||
| 1050 |
Wanchain
1050
WAN
|
$0.066925 | -0.89% | -0.28% | -2.72% |
30d
-1.91%
60d
-34.09%
90d
-41.07%
|
Open $0.067659
Low $0.066129
High $0.068494
|
$3.35M 50.11M WAN | $13.30M |
|
33.686 Coins Monitored - Page
21 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.