Market Cap $3.49T
3.72%
Volume 24h $436.58B
-32.92%
BTC % 55.34%
-0.83%
ETH % 11.77%
0.68%
Coins
30.265
+19
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
ParaSwap
1001
PSP
|
$0.025290 | - | 15.81% | -4.69% |
30d
47.41%
60d
70.28%
90d
69.7%
|
Open $0.023101
Low $0.021835
High $0.02553
|
$279.40K 11.05M PSP | $18.84M |
|
||
| 1002 |
Diamond Launch
1002
DLC
|
$0.195559 | -0.35% | 5.96% | -3.61% |
30d
-9.33%
60d
31.96%
90d
41.38%
|
Open $0.19016
Low $0.184556
High $0.197696
|
$196.42K 1.00M DLC | $18.81M |
|
||
| 1003 |
Gaimin
1003
GMRX
|
$0.000761 | 0.13% | 11.23% | -19.16% |
30d
-14.72%
60d
9.64%
90d
-16.4%
|
Open $0.00071042
Low $0.00068592
High $0.00077735
|
$202.05K 265.61M GMRX | $18.81M |
|
||
| 1004 |
Dimecoin
1004
DIME
|
$0.000039 | - | - | - |
30d
22.74%
60d
48.99%
90d
51.93%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
$537.00 - | $18.78M |
|
||
| 1005 |
Rewardable
1005
REWARD
|
$0.075353 | -1.64% | 2.36% | -51.07% |
30d
-79.49%
60d
-79.49%
90d
-79.49%
|
Open $0.07855
Low $0.073615
High $0.081801
|
$2.41K 31.96K REWARD | $18.67M |
|
||
| 1006 |
Sovryn
1006
SOV
|
$0.323044 | -0.22% | 5.12% | -12.01% |
30d
-28.15%
60d
-14.68%
90d
-36.09%
|
Open $0.32015
Low $0.307293
High $0.32721
|
$36.92K 114.29K SOV | $18.58M |
|
||
| 1007 |
Wrapped NCG
1007
WNCG
|
$0.041182 | 0.33% | 6.49% | -11.72% |
30d
15.23%
60d
-6.62%
90d
-9.93%
|
Open $0.039685
Low $0.038672
High $0.041762
|
$276.91K 6.72M WNCG | $18.43M |
|
||
| 1008 |
TRVL
1008
TRVL
|
$0.048928 | -0.16% | 10.29% | -30.75% |
30d
-17.09%
60d
24.99%
90d
112.87%
|
Open $0.048532
Low $0.044361
High $0.049388
|
$351.06K 7.18M TRVL | $18.42M |
|
||
| 1009 |
Tectonic
1009
TONIC
|
$0.00000007 | -0.55% | 13.89% | -6.53% |
30d
-26.06%
60d
20.18%
90d
4.7%
|
Open $0.000000069
Low $0.000000064
High $0.000000074
|
$67.24K 921.06B TONIC | $18.26M |
|
||
| 1010 |
Dolan Duck
1010
DOLAN
|
$0.185330 | -1.74% | 6.45% | -30.38% |
30d
-46.11%
60d
-59.19%
90d
-46.61%
|
Open $0.178314
Low $0.167226
High $0.1951
|
$984.41K 5.31M DOLAN | $18.21M |
|
||
| 1011 |
Cryptex Finance
1011
CTXFI
|
$2.62 | 0.02% | 8.56% | -19.62% |
30d
15.9%
60d
28.65%
90d
21.79%
|
Open $2.4774
Low $2.4166
High $2.6250
|
$206.63K 78.76K CTXFI | $18.19M |
|
||
| 1012 |
Hermez Network
1012
HEZ
|
$3.87 | 0.14% | 2.39% | -4.94% |
30d
-5.49%
60d
0.47%
90d
0.42%
|
Open $3.8295
Low $3.7752
High $3.9150
|
$47.50K 12.29K HEZ | $18.17M |
|
||
| 1013 |
AVINOC
1013
AVINOC
|
$0.046668 | - | 9.12% | 11.97% |
30d
-26.25%
60d
-32.25%
90d
-45.86%
|
Open $0.042765
Low $0.039381
High $0.046667
|
$1.12K 23.92K AVINOC | $18.17M |
|
||
| 1014 |
DeepBrain Chain
1014
DBC
|
$0.003336 | -1.38% | 21.29% | -18.22% |
30d
46.31%
60d
48.05%
90d
45.41%
|
Open $0.00287684
Low $0.00275063
High $0.00356407
|
$176.08K 52.78M DBC | $18.11M |
|
||
| 1015 |
Realis Worlds
1015
REALIS
|
$0.018067 | -10.61% | 80.08% | -53.51% |
30d
-50.65%
60d
-50.65%
90d
-50.65%
|
Open $0.010446
Low $0.00973692
High $0.020211
|
$4.86M 268.97M REALIS | $18.07M |
|
||
| 1016 |
Blockasset
1016
BLOCK
|
$0.104365 | -1.43% | -5.2% | -11.01% |
30d
42.98%
60d
59.56%
90d
84.8%
|
Open $0.115903
Low $0.104364
High $0.117214
|
$308.65K 2.96M BLOCK | $18.04M |
|
||
| 1017 |
Chainge
1017
XCHNG
|
$0.037744 | 0.48% | 9.28% | -24.27% |
30d
51.9%
60d
-2.96%
90d
-4.92%
|
Open $0.036963
Low $0.034537
High $0.037892
|
$567.57K 15.04M XCHNG | $17.89M |
|
||
| 1018 |
LumiWave / ONBUFF
1018
LWA
|
$0.023226 | -0.79% | 8.39% | -11.38% |
30d
-10.57%
60d
-4.98%
90d
-0.3%
|
Open $0.022215
Low $0.021427
High $0.023412
|
$776.57K 33.44M LWA | $17.89M |
|
||
| 1019 |
Rake Coin
1019
RAKE
|
$0.000258 | - | -0.25% | -6.3% |
30d
-10.83%
60d
58.66%
90d
70.89%
|
Open $0.00025847
Low $0.00025728
High $0.00027069
|
$248.00 963.61K RAKE | $17.86M |
|
||
| 1020 |
Rupiah Token
1020
IDRT
|
$0.000061 | -0.06% | -0.19% | -1.82% |
30d
-2.59%
60d
-4.23%
90d
-7.14%
|
Open $0.00006121
Low $0.00006121
High $0.00006151
|
$14.19K 231.59M IDRT | $17.83M |
|
||
| 1021 |
Miracle Play
1021
MPT
|
$0.023578 | -0.07% | 0.21% | 1.11% |
30d
-30.94%
60d
-36.3%
90d
-38.86%
|
Open $0.024183
Low $0.023499
High $0.024616
|
$2.18M 92.46M MPT | $17.78M |
|
||
| 1022 |
COLONY
1022
CLY
|
$0.158114 | 4.51% | 26.56% | -18.55% |
30d
-2.84%
60d
30.91%
90d
59.53%
|
Open $0.132993
Low $0.124927
High $0.158114
|
$89.83K 568.13K CLY | $17.60M |
|
||
| 1023 |
Amo Coin
1023
AMO
|
$0.000921 | -2.85% | -0.63% | 33.88% |
30d
70.57%
60d
73.24%
90d
66.23%
|
Open $0.00074401
Low $0.00074401
High $0.00098993
|
$34.42M 37.35B AMO | $17.60M |
|
||
| 1024 |
Router Protocol
1024
ROUTE
|
$0.038809 | -0.64% | 14.45% | -10.93% |
30d
-23%
60d
-21.01%
90d
12.79%
|
Open $0.035305
Low $0.033908
High $0.039781
|
$964.21K 24.84M ROUTE | $17.57M |
|
||
| 1025 |
Philtoken
1025
PHIL
|
$0.017480 | -0.87% | 8.29% | -21.34% |
30d
-46.73%
60d
-61.97%
90d
-10.57%
|
Open $0.016881
Low $0.016141
High $0.017983
|
$7.90M 451.84M PHIL | $17.48M |
|
||
| 1026 |
GAMEE
1026
GMEE
|
$0.012900 | 0.12% | 5.87% | 1.04% |
30d
16.32%
60d
22.65%
90d
-4.69%
|
Open $0.011043
Low $0.011043
High $0.013476
|
$694.28K 53.82M GMEE | $17.45M |
|
||
| 1027 |
UFO Gaming
1027
UFO
|
$0.00000067 | -0.76% | 11.54% | -22.51% |
30d
-9.95%
60d
9.31%
90d
59.84%
|
Open $0.000000653
Low $0.000000602
High $0.000000687
|
$184.24K 274.17B UFO | $17.31M |
|
||
| 1028 |
TRAC
1028
TRAC
|
$0.822425 | 2.91% | 18.08% | -25.35% |
30d
-4.94%
60d
-43.01%
90d
-43.6%
|
Open $0.684813
Low $0.681019
High $0.842148
|
$773.81K 940.88K TRAC | $17.27M |
|
||
| 1029 |
Stratos
1029
STOS
|
$0.444481 | -0.45% | 1.69% | -23.86% |
30d
-10.11%
60d
-2.92%
90d
3.29%
|
Open $0.450328
Low $0.418582
High $0.450328
|
$432.86K 973.84K STOS | $17.25M |
|
||
| 1030 |
HELLO Labs
1030
HELLO
|
$0.023475 | -0.76% | 11.06% | 4.52% |
30d
37.17%
60d
20.02%
90d
16.59%
|
Open $0.022155
Low $0.021135
High $0.023906
|
$765.35K 32.60M HELLO | $17.17M |
|
||
| 1031 |
Verified USD
1031
USDV
|
$0.9995 | - | 0.18% | 0.04% |
30d
-
60d
0.05%
90d
0.23%
|
Open $0.9975
Low $0.9975
High $0.9997
|
$78.75K 78.79K USDV | $17.13M |
|
||
| 1032 |
Sekuya Multiverse
1032
SKYA
|
$0.044983 | 14.74% | 231.04% | 668.43% |
30d
1181.01%
60d
1344.99%
90d
891.46%
|
Open $0.015168
Low $0.013587
High $0.044982
|
$2.00M 44.51M SKYA | $17.13M |
|
||
| 1033 |
Wise
1033
WISE
|
$0.214181 | - | 1.56% | -12.36% |
30d
8.46%
60d
28.76%
90d
30.3%
|
Open $0.210874
Low $0.209646
High $0.214593
|
$6.53K 30.49K WISE | $16.94M |
|
||
| 1034 |
Free Palestine
1034
YAFA
|
$0.017604 | -1.36% | 5.89% | -18.15% |
30d
-28.36%
60d
-38.05%
90d
14.17%
|
Open $0.017105
Low $0.016672
High $0.018599
|
$257.93K 14.65M YAFA | $17.08M |
|
||
| 1035 |
XELIS
1035
XEL
|
$9.13 | 2.35% | 5.87% | -9.81% |
30d
141.78%
60d
145.93%
90d
13.78%
|
Open $9.198
Low $8.619
High $9.361
|
$388.52K 42.57K XEL | $17.04M |
|
||
| 1036 |
Katana Inu
1036
KATA
|
$0.000623 | 4.47% | 16.73% | -22.03% |
30d
19.58%
60d
37.18%
90d
24.77%
|
Open $0.00056351
Low $0.00053374
High $0.00062306
|
$604.47K 970.16M KATA | $16.96M |
|
||
| 1037 |
Castello Coin
1037
CAST
|
$0.077834 | - | - | -13.27% |
30d
9.41%
60d
25.31%
90d
32.63%
|
Open $0.077833
Low $0.077833
High $0.077833
|
- - | $16.83M |
|
||
| 1038 |
Sentinel
1038
SENT
|
$0.000808 | 1.36% | 15.41% | -20.06% |
30d
4.71%
60d
21.42%
90d
-8.31%
|
Open $0.0007547
Low $0.00070036
High $0.00082105
|
$218.77K 270.64M SENT | $16.77M |
|
||
| 1039 |
Kleros
1039
PNK
|
$0.021547 | -0.74% | 1.27% | -15.16% |
30d
38.46%
60d
45.21%
90d
37.64%
|
Open $0.021332
Low $0.020936
High $0.021935
|
$272.88K 12.66M PNK | $16.73M |
|
||
| 1040 |
Hatom
1040
HTM
|
$0.9969 | -0.09% | 28.39% | -21.88% |
30d
9.67%
60d
10.23%
90d
36.28%
|
Open $0.850883
Low $0.776403
High $1.0403
|
$185.28K 185.87K HTM | $16.62M |
|
||
| 1041 |
Drife
1041
$DRF
|
$0.017909 | -0.42% | 25.69% | -13.23% |
30d
-8.17%
60d
-30.37%
90d
-30.37%
|
Open $0.014872
Low $0.014247
High $0.018306
|
$38.57K 2.15M $DRF | $16.53M |
|
||
| 1042 |
BOB
1042
BOB
|
$0.000024 | -0.08% | 16.04% | -27% |
30d
-29.65%
60d
-38.05%
90d
-24.32%
|
Open $0.0000231
Low $0.00002066
High $0.00002461
|
$4.03M 168.07B BOB | $16.52M |
|
||
| 1043 |
Decubate
1043
DCB
|
$0.043460 | -0.04% | -0.64% | -13.15% |
30d
32.76%
60d
43.99%
90d
44.48%
|
Open $0.044623
Low $0.043044
High $0.044623
|
$120.95K 2.78M DCB | $16.52M |
|
||
| 1044 |
Meter Governance
1044
MTRG
|
$0.601822 | -0.1% | 3.04% | -13.06% |
30d
82.67%
60d
82.79%
90d
36.67%
|
Open $0.595197
Low $0.570423
High $0.612549
|
$77.97K 129.56K MTRG | $16.51M |
|
||
| 1045 |
Gui Inu
1045
GUI
|
$0.000030 | -1.05% | -0.56% | -19.92% |
30d
-22.44%
60d
-6.05%
90d
104.07%
|
Open $0.00003153
Low $0.00002854
High $0.00003214
|
$810.47K 27.37B GUI | $16.46M |
|
||
| 1046 |
Aurory
1046
AURY
|
$0.240166 | 3.92% | 3.8% | -16.17% |
30d
17.53%
60d
-23.25%
90d
-5.06%
|
Open $0.242248
Low $0.230168
High $0.242248
|
$107.11K 445.98K AURY | $16.32M |
|
||
| 1047 |
Ellipsis
1047
ELIPS
|
$0.022517 | -0.81% | 7.54% | -7.28% |
30d
2.22%
60d
-5.26%
90d
-6.84%
|
Open $0.021707
Low $0.020937
High $0.022962
|
$233.00 10.38K ELIPS | $16.30M |
|
||
| 1048 |
UNS TOKEN
1048
UNS
|
$0.154126 | - | 0.24% | 0.08% |
30d
0.74%
60d
-
90d
-0.05%
|
Open $0.153869
Low $0.153747
High $0.154137
|
$161.00 1.05K UNS | $16.28M |
|
||
| 1049 |
yearn.finance II
1049
YFII
|
$419.20 | -0.95% | 20.73% | -18.64% |
30d
20.39%
60d
16.14%
90d
13.31%
|
Open $362.01
Low $347.21
High $427.04
|
$4.08M 9.74K YFII | $16.18M |
|
||
| 1050 |
SpaceChain
1050
APCC
|
$0.052516 | -5.77% | -24.83% | 68.6% |
30d
106.29%
60d
137.91%
90d
171.75%
|
Open $0.078986
Low $0.052515
High $0.078986
|
$187.53K 3.57M APCC | $16.13M |
|
30.265 Coins Monitored - Page
21 of 606
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.