Market Cap $4.39T
1.26%
Volume 24h $425.89B
29.19%
BTC % 53.16%
-0.99%
ETH % 12.58%
0.15%
Coins
33.181
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Clover Finance
1001
CLV
|
$0.019868 | 0.04% | 10.78% | -0.6% |
30d
-7.34%
60d
-15.66%
90d
-12.77%
|
Open $0.017296
Low $0.016774
High $0.020257
|
$1.93M 97.02M CLV | $24.32M |
|
||
| 1002 |
OmiseGO
1002
OMG
|
$0.173367 | 0.03% | 1.5% | 0.81% |
30d
-2.15%
60d
-6.67%
90d
-6.29%
|
Open $0.17119
Low $0.170803
High $0.175401
|
$4.10M 23.67M OMG | $24.31M |
|
||
| 1003 |
Alchemix
1003
ALCX
|
$9.77 | -0.09% | 3.26% | 1.71% |
30d
-5.77%
60d
-0.19%
90d
26.61%
|
Open $9.523
Low $9.383
High $9.863
|
$18.81M 1.92M ALCX | $24.23M |
|
||
| 1004 |
Bitrise Token
1004
BRISE
|
$0.00000006 | -0.5% | 2.36% | 10.88% |
30d
26.39%
60d
-4.02%
90d
34.65%
|
Open $0.00000006
Low $0.000000059
High $0.000000061
|
$4.08M 66.89T BRISE | $24.19M |
|
||
| 1005 |
Kleros
1005
PNK
|
$0.030020 | 0.01% | 1.88% | 1.43% |
30d
-12.57%
60d
27%
90d
112.18%
|
Open $0.029322
Low $0.029305
High $0.030362
|
$98.03K 3.27M PNK | $24.17M |
|
||
| 1006 |
TAC Protocol
1006
TAC
|
$0.010140 | -1.04% | -1.92% | -1.18% |
30d
-28.52%
60d
-24.78%
90d
-28.58%
|
Open $0.010319
Low $0.010064
High $0.010461
|
$3.93M 387.12M TAC | $24.09M |
|
||
| 1007 |
Sharp
1007
SHARP
|
$0.008959 | -0.45% | 1.04% | -1.38% |
30d
1.17%
60d
8.75%
90d
6.69%
|
Open $0.00894534
Low $0.00883788
High $0.00913815
|
$53.32K 5.95M SHARP | $24.08M |
|
||
| 1008 |
SideShift Token
1008
XAI
|
$0.166843 | -0.84% | -0.08% | 0.48% |
30d
0.33%
60d
10.83%
90d
6.69%
|
Open $0.166057
Low $0.166057
High $0.169056
|
$15.28K 91.55K XAI | $24.08M |
|
||
| 1009 |
RAMP
1009
RAMP
|
$0.049643 | - | 0.7% | 0.8% |
30d
-8.33%
60d
-2.65%
90d
12.05%
|
Open $0.049297
Low $0.049243
High $0.049942
|
$1.07K - | $23.72M |
|
||
| 1010 |
Myro
1010
MYRO
|
$0.024901 | -0.93% | 6.3% | 2.54% |
30d
-14.17%
60d
2.71%
90d
35.24%
|
Open $0.024087
Low $0.023241
High $0.025239
|
$4.09M 164.24M MYRO | $23.51M |
|
||
| 1011 |
Wise
1011
WISE
|
$0.264623 | - | 2.04% | 3.85% |
30d
6.48%
60d
21.94%
90d
76.82%
|
Open $0.259271
Low $0.258223
High $0.265109
|
$59.72K - | $23.34M |
|
||
| 1012 | $0.036117 | -0.23% | 3.25% | 5.23% |
30d
5.77%
60d
-7.29%
90d
15.08%
|
Open $0.03543
Low $0.034453
High $0.036201
|
$2.86M 79.29M D | $23.40M |
|
|||
| 1013 |
Star Atlas DAO
1013
POLIS
|
$0.076231 | -0.56% | 4.37% | -3.93% |
30d
-21.84%
60d
-22.27%
90d
46.81%
|
Open $0.072872
Low $0.072468
High $0.076813
|
$293.27K 3.85M POLIS | $23.35M |
|
||
| 1014 |
RICE AI
1014
RICEAI1
|
$0.110307 | -3.12% | 1.9% | -8.04% |
30d
81.63%
60d
109.46%
90d
109.46%
|
Open $0.115788
Low $0.098975
High $0.11848
|
$10.62M 96.24M RICEAI1 | $23.33M |
|
||
| 1015 |
AVA
1015
AVA
|
$0.023328 | -1.22% | 5.84% | -7.71% |
30d
-21.02%
60d
-45.05%
90d
-19.44%
|
Open $0.022487
Low $0.021774
High $0.024159
|
$1.89M 81.16M AVA | $23.33M |
|
||
| 1016 |
Litentry
1016
LIT
|
$0.734019 | 0.42% | -3.14% | 70.25% |
30d
67.5%
60d
106.03%
90d
133.31%
|
Open $0.412589
Low $0.412589
High $0.807607
|
$45.56K 62.07K LIT | $22.75M |
|
||
| 1017 |
sudeng
1017
HIPPO
|
$0.002313 | -1.4% | 2.65% | 18.98% |
30d
23.9%
60d
-3.53%
90d
38.73%
|
Open $0.00233989
Low $0.00224551
High $0.0023919
|
$13.13M 5.68B HIPPO | $23.13M |
|
||
| 1018 |
Milady Meme Coin
1018
LADYS
|
$0.00000003 | -0.57% | 3.28% | -0.22% |
30d
-1.37%
60d
-25.35%
90d
-23.38%
|
Open $0.00000003
Low $0.00000003
High $0.000000031
|
$6.23M 200.95T LADYS | $22.94M |
|
||
| 1019 |
Vertical AI
1019
VERTAI
|
$0.227692 | -0.4% | 11.64% | -4.53% |
30d
-48.89%
60d
-2.8%
90d
71.13%
|
Open $0.207263
Low $0.203938
High $0.229679
|
$819.06K 3.60M VERTAI | $22.77M |
|
||
| 1020 |
Swarms
1020
SWARMS
|
$0.022673 | -0.78% | 6.52% | -5.68% |
30d
14.98%
60d
-2.04%
90d
17.1%
|
Open $0.021213
Low $0.021158
High $0.023751
|
$5.58M 246.28M SWARMS | $22.67M |
|
||
| 1021 |
Block
1021
BLOCKSTREETX1
|
$0.049127 | -0.53% | 4.74% | -21.1% |
30d
-67.66%
60d
-24.45%
90d
40.43%
|
Open $0.046858
Low $0.046379
High $0.056481
|
$6.42M 130.61M BLOCKSTREETX1 | $22.60M |
|
||
| 1022 |
StakeStone
1022
STO
|
$0.100176 | 0.07% | 8.1% | 14.18% |
30d
10.23%
60d
15.31%
90d
36.94%
|
Open $0.09453
Low $0.092216
High $0.100797
|
$21.99M 219.49M STO | $22.57M |
|
||
| 1023 |
Build On BNB
1023
BOB
|
$0.00000005 | -0.19% | 1.73% | -2.22% |
30d
-24.59%
60d
-3.32%
90d
35.76%
|
Open $0.000000052
Low $0.000000051
High $0.000000054
|
$13.82M 260.81T BOB | $22.51M |
|
||
| 1024 |
Unicorn Fart Dust
1024
UFD
|
$0.022508 | -0.06% | 9.03% | -1.51% |
30d
-33.26%
60d
-48.93%
90d
-2.44%
|
Open $0.021114
Low $0.020656
High $0.023578
|
$4.82M 214.22M UFD | $22.51M |
|
||
| 1025 |
Eclipse
1025
ES
|
$0.149583 | 1.95% | 2.57% | 1.63% |
30d
-12.58%
60d
-42.03%
90d
-78.81%
|
Open $0.146578
Low $0.144866
High $0.150144
|
$16.80M 112.34M ES | $22.44M |
|
||
| 1026 |
FreeStyle Classic
1026
FST
|
$0.101725 | 0.11% | 12.84% | 44.25% |
30d
59.95%
60d
59.95%
90d
59.95%
|
Open $0.086031
Low $0.085262
High $0.11641
|
$23.70M 232.94M FST | $22.38M |
|
||
| 1027 |
KARRAT
1027
KARRAT
|
$0.050459 | 1.04% | -0.66% | -4.43% |
30d
-3.16%
60d
-2.22%
90d
32.89%
|
Open $0.051153
Low $0.049616
High $0.051518
|
$1.26M 24.94M KARRAT | $22.33M |
|
||
| 1028 |
Wrapped Mantle
1028
WMNT
|
$1.73 | 2.04% | 2.87% | 11.76% |
30d
26.87%
60d
116.18%
90d
171.93%
|
Open $1.7073
Low $1.6376
High $1.7300
|
$10.13M 5.86M WMNT | $22.23M |
|
||
| 1029 |
NKN
1029
NKN
|
$0.028039 | -0.17% | 4.64% | 0.08% |
30d
0.03%
60d
-9.79%
90d
9.34%
|
Open $0.027044
Low $0.026473
High $0.02815
|
$2.58M 92.10M NKN | $22.22M |
|
||
| 1030 |
Pikachu
1030
PIKA
|
$0.00000005 | -0.92% | 0.24% | 1.5% |
30d
-0.78%
60d
-23.79%
90d
-0.56%
|
Open $0.000000052
Low $0.000000051
High $0.000000053
|
$2.12K 40.76B PIKA | $22.16M |
|
||
| 1031 |
ELYSIA
1031
EL
|
$0.004519 | -0.07% | 1.27% | 1.3% |
30d
-5.37%
60d
-11.21%
90d
2.64%
|
Open $0.0044755
Low $0.00444905
High $0.00454318
|
$199.51K 44.15M EL | $22.15M |
|
||
| 1032 |
FOX Token
1032
FOXTKN
|
$0.028676 | -0.02% | -0.02% | 1.48% |
30d
-5.59%
60d
-15.66%
90d
17.69%
|
Open $0.028704
Low $0.02822
High $0.028814
|
$249.03K 8.68M FOXTKN | $22.15M |
|
||
| 1033 |
Namecoin
1033
NMC
|
$1.4988 | -0.14% | -5.05% | 9.73% |
30d
7.97%
60d
18.16%
90d
28.96%
|
Open $1.5804
Low $1.4661
High $1.5839
|
$66.46K 44.34K NMC | $22.09M |
|
||
| 1034 |
Kekius Maximus (kekiusmaximus.vip)
1034
KEKIUS
|
$0.022046 | -1.1% | 0.74% | 0.96% |
30d
-20.36%
60d
-22.5%
90d
-27.01%
|
Open $0.022053
Low $0.021805
High $0.02292
|
$2.39M 108.19M KEKIUS | $22.05M |
|
||
| 1035 |
XPIN Network
1035
XPIN
|
$0.001422 | -2.18% | -0.29% | -13.06% |
30d
144.83%
60d
144.83%
90d
144.83%
|
Open $0.00145558
Low $0.00133202
High $0.00147055
|
$37.52M 26.39B XPIN | $21.99M |
|
||
| 1036 |
Sperax
1036
SPAX
|
$0.010693 | -0.35% | 0.4% | 0.96% |
30d
-4.17%
60d
-26.86%
90d
-18.94%
|
Open $0.010512
Low $0.010512
High $0.010833
|
$8.22M 768.35M SPAX | $21.90M |
|
||
| 1037 |
Indigo Protocol
1037
INDY
|
$1.3535 | -0.66% | 3.37% | 0.48% |
30d
-9.99%
60d
18.4%
90d
39.1%
|
Open $1.3179
Low $1.2970
High $1.3655
|
$61.63K 45.53K INDY | $21.73M |
|
||
| 1038 |
Wanchain
1038
WAN
|
$0.108919 | - | 4.87% | -1.7% |
30d
-0.75%
60d
-17.09%
90d
-0.47%
|
Open $0.105663
Low $0.103429
High $0.110638
|
$7.67M 70.45M WAN | $21.64M |
|
||
| 1039 |
Bluefin
1039
BLUE
|
$0.070780 | -1.03% | 4.07% | 2.99% |
30d
-8.33%
60d
-28.94%
90d
-19.3%
|
Open $0.068298
Low $0.067891
High $0.072304
|
$10.67M 150.78M BLUE | $21.63M |
|
||
| 1040 |
Tether Avalanche Bridged
1040
USDT.E
|
$1.0004 | 0.05% | 0.11% | 0.07% |
30d
-0.05%
60d
0.03%
90d
0.04%
|
Open $1.0020
Low $0.9993
High $1.0027
|
$569.66K 569.43K USDT.E | $21.61M |
|
||
| 1041 |
AdShares
1041
ADS
|
$0.557774 | 0.03% | 1.41% | 9.57% |
30d
32.88%
60d
31.47%
90d
14.1%
|
Open $0.552978
Low $0.548645
High $0.557774
|
$68.05K 122.01K ADS | $21.61M |
|
||
| 1042 |
U.CASH
1042
UCASH
|
$0.001159 | - | -0.5% | -42.06% |
30d
-48.16%
60d
-46.71%
90d
-28.91%
|
Open $0.00117062
Low $0.00115711
High $0.00117062
|
$0 - | $21.60M |
|
||
| 1043 |
AI Rig Complex
1043
ARCAIRIGC
|
$0.021584 | -1.65% | 7.86% | 10.5% |
30d
4.84%
60d
-30.27%
90d
-23.76%
|
Open $0.020323
Low $0.019892
High $0.023363
|
$1.47M 68.07M ARCAIRIGC | $21.58M |
|
||
| 1044 |
PlatON
1044
LAT
|
$0.003219 | -0.41% | 1.21% | -0.27% |
30d
-1.42%
60d
-8.83%
90d
-18.23%
|
Open $0.00318749
Low $0.00317663
High $0.00328456
|
$3.69M 1.15B LAT | $21.57M |
|
||
| 1045 |
NEM
1045
XEM
|
$0.002395 | -1.64% | 4.16% | -4.64% |
30d
0.49%
60d
1.78%
90d
-63.19%
|
Open $0.00230464
Low $0.0022929
High $0.0024499
|
$3.18M 1.33B XEM | $21.55M |
|
||
| 1046 |
crow with knife
1046
CAW
|
$0.00000003 | 0.75% | 5.41% | 2.47% |
30d
18.88%
60d
21.16%
90d
39.55%
|
Open $0.000000026
Low $0.000000026
High $0.000000028
|
$306.79K 10.96T CAW | $21.53M |
|
||
| 1047 |
AMATERASU OMIKAMI
1047
OMIKAMI
|
$0.022658 | 0.8% | 8.69% | 0.62% |
30d
11.33%
60d
4.61%
90d
25.47%
|
Open $0.020845
Low $0.020421
High $0.022658
|
$315.79K 13.94M OMIKAMI | $21.46M |
|
||
| 1048 |
Wojak
1048
WOJAK
|
$0.000308 | -0.59% | 1.67% | 1.6% |
30d
-11.69%
60d
-29.98%
90d
-20.43%
|
Open $0.00030855
Low $0.00029934
High $0.00031262
|
$1.07M 3.46B WOJAK | $21.39M |
|
||
| 1049 |
Zerebro
1049
ZEREBRO
|
$0.021331 | -0.61% | 5.76% | -1.32% |
30d
-22.11%
60d
-32.91%
90d
-25.31%
|
Open $0.020548
Low $0.020172
High $0.021787
|
$6.08M 285.06M ZEREBRO | $21.33M |
|
||
| 1050 |
Yooldo
1050
ESPORTS
|
$0.165915 | -1.01% | 5.02% | 31.7% |
30d
80.12%
60d
185.21%
90d
158.37%
|
Open $0.159824
Low $0.153137
High $0.169754
|
$10.48M 63.14M ESPORTS | $21.29M |
|
33.181 Coins Monitored - Page
21 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.