Market Cap $3.19T
0.65%
Volume 24h $96.29B
BTC % 54.98%
-0.32%
ETH % 11.16%
0%
Coins
33.868
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Klever
1001
KLV
|
$0.001565 | -0.17% | 1.38% | -2.23% |
30d
-20.72%
60d
-32.42%
90d
-40.07%
|
Open $0.0015529
Low $0.00152726
High $0.00156773
|
$220.27K 140.75M KLV | $13.90M |
|
||
| 1002 |
Alibabacoin - ABBC Coin
1002
ABBC
|
$0.015341 | -0.24% | 0.98% | -4.23% |
30d
-0.31%
60d
17.25%
90d
155.97%
|
Open $0.015192
Low $0.012859
High $0.01589
|
$54.32K 3.54M ABBC | $13.89M |
|
||
| 1003 |
Ambire Wallet
1003
WALLET
|
$0.019813 | 0.01% | -0.49% | 30.38% |
30d
15.68%
60d
-12.81%
90d
-13.04%
|
Open $0.019844
Low $0.019102
High $0.019911
|
$50.80K 2.56M WALLET | $13.85M |
|
||
| 1004 |
Namecoin
1004
NMC
|
$0.937599 | -0.09% | 0.06% | 3.44% |
30d
-1.27%
60d
-19.22%
90d
-47.4%
|
Open $0.936965
Low $0.936514
High $0.938471
|
$16.62K 17.73K NMC | $13.82M |
|
||
| 1005 |
Mansory
1005
MNSRY
|
$0.015333 | -0.12% | -0.17% | -1.17% |
30d
-20.41%
60d
-38.73%
90d
-50.4%
|
Open $0.015338
Low $0.015224
High $0.01536
|
$332.07K 21.66M MNSRY | $13.80M |
|
||
| 1006 |
Destra Network
1006
DSYNC
|
$0.014152 | -0.45% | 2.88% | -25.93% |
30d
-60.34%
60d
-79.84%
90d
-84.53%
|
Open $0.013743
Low $0.013687
High $0.014216
|
$2.27M 160.74M DSYNC | $13.80M |
|
||
| 1007 |
DODO
1007
DODO
|
$0.019012 | -0.04% | 0.29% | 2.57% |
30d
-26.65%
60d
-38.52%
90d
-57.47%
|
Open $0.018928
Low $0.018664
High $0.019121
|
$1.49M 78.28M DODO | $13.80M |
|
||
| 1008 |
Alltoscan
1008
ATS
|
$0.137100 | -0.53% | 0.03% | 4.84% |
30d
-1.93%
60d
-10.39%
90d
-2.88%
|
Open $0.138188
Low $0.130789
High $0.139557
|
$342.30K 2.50M ATS | $13.71M |
|
||
| 1009 |
RAMP
1009
RAMP
|
$0.028632 | 2.47% | 2.4% | 0.37% |
30d
-2.29%
60d
-6.95%
90d
-39.68%
|
Open $0.027956
Low $0.027941
High $0.028632
|
$0 20.00 RAMP | $13.68M |
|
||
| 1010 |
FC Porto
1010
PORTO
|
$1.0487 | - | 0.48% | 1.01% |
30d
-7.7%
60d
7.26%
90d
3.14%
|
Open $1.0369
Low $1.0367
High $1.0487
|
$1.57M 1.50M PORTO | $13.62M |
|
||
| 1011 |
Open Loot
1011
OL
|
$0.017418 | 0.44% | 3.66% | 6.72% |
30d
-16.72%
60d
-44.44%
90d
-50.01%
|
Open $0.01678
Low $0.016646
High $0.017468
|
$1.70M 97.80M OL | $13.62M |
|
||
| 1012 |
BNB Attestation Service
1012
BAS
|
$0.005447 | -0.04% | 4.95% | -9.58% |
30d
6.04%
60d
-65.84%
90d
-67.66%
|
Open $0.00524696
Low $0.00516315
High $0.00555642
|
$2.05M 377.12M BAS | $13.62M |
|
||
| 1013 |
FirmaChain
1013
FMCT
|
$0.012389 | -0.02% | 1.45% | 0.93% |
30d
-10.58%
60d
-34.33%
90d
-46.55%
|
Open $0.01221
Low $0.012127
High $0.012392
|
$1.10M 89.07M FMCT | $13.60M |
|
||
| 1014 |
Kleros
1014
PNK
|
$0.016885 | -0.01% | -0.59% | -2.36% |
30d
8.57%
60d
-40.28%
90d
-44.76%
|
Open $0.017265
Low $0.016885
High $0.017265
|
$2.95K 174.61K PNK | $13.60M |
|
||
| 1015 |
Access Protocol
1015
ACS
|
$0.000301 | -0.08% | -0.22% | -6.45% |
30d
-26.45%
60d
-48.83%
90d
-63.11%
|
Open $0.00030122
Low $0.00029894
High $0.00030454
|
$700.18K 2.33B ACS | $13.51M |
|
||
| 1016 |
SyncGPT
1016
SYNC
|
$0.067108 | -0.01% | 0.01% | -0.04% |
30d
-0.07%
60d
-0.08%
90d
-0.09%
|
Open $0.067101
Low $0.067098
High $0.067133
|
- - | $13.42M |
|
||
| 1017 |
Suilend
1017
SEND
|
$0.218583 | - | 2.49% | -2.62% |
30d
1.1%
60d
-27.5%
90d
-56.82%
|
Open $0.214227
Low $0.212655
High $0.219223
|
$157.17K 719.03K SEND | $13.37M |
|
||
| 1018 |
Wrapped Bera
1018
WBERA
|
$0.648183 | -0.3% | 1.35% | 5.28% |
30d
-35.74%
60d
-63.42%
90d
-77.55%
|
Open $0.637326
Low $0.627699
High $0.656513
|
$472.13K 728.39K WBERA | $13.30M |
|
||
| 1019 |
Avalon Labs (AVL)
1019
AVL
|
$0.082120 | 0.09% | 0.46% | 2.33% |
30d
-46.41%
60d
-44.37%
90d
-47.27%
|
Open $0.081484
Low $0.080953
High $0.082619
|
$7.04M 85.77M AVL | $13.28M |
|
||
| 1020 |
Alephium
1020
ALPH
|
$0.108460 | -0.04% | -2.5% | -0.71% |
30d
-18.76%
60d
-11.64%
90d
-31.91%
|
Open $0.110048
Low $0.108421
High $0.11133
|
$168.89K 1.56M ALPH | $13.27M |
|
||
| 1021 |
Wecan Group
1021
WECAN
|
$0.002208 | 0.01% | -0.35% | -0.88% |
30d
35.92%
60d
-0.74%
90d
-4.76%
|
Open $0.00221063
Low $0.00220488
High $0.00221541
|
$50.64K 22.94M WECAN | $13.25M |
|
||
| 1022 |
LimeWire
1022
LMWR
|
$0.030101 | -0.54% | -6.7% | -11.55% |
30d
-27.83%
60d
-45.37%
90d
-61.37%
|
Open $0.0284
Low $0.028193
High $0.032319
|
$1.08M 35.86M LMWR | $13.24M |
|
||
| 1023 |
Apu Apustaja
1023
APU
|
$0.000039 | 0.45% | 1.65% | -2.89% |
30d
-40.95%
60d
-64.56%
90d
-70.22%
|
Open $0.00003854
Low $0.0000384
High $0.00003911
|
$474.61K 12.15B APU | $13.20M |
|
||
| 1024 |
Lazio Fan Token
1024
LAZIO
|
$1.0011 | 0.03% | 0.24% | -1.68% |
30d
-8.07%
60d
19.32%
90d
6.97%
|
Open $0.9962
Low $0.989652
High $1.0010
|
$1.07M 1.07M LAZIO | $13.19M |
|
||
| 1025 |
AGENDA 47
1025
A47
|
$0.013177 | 0.33% | 1.38% | -13.87% |
30d
19.05%
60d
-33.05%
90d
-50.26%
|
Open $0.012928
Low $0.012928
High $0.013176
|
$7.64M 579.48M A47 | $13.18M |
|
||
| 1026 |
Zeta
1026
ZEX
|
$0.070117 | -0.27% | -0.15% | -1.79% |
30d
-18.51%
60d
-20.03%
90d
-44.94%
|
Open $0.070288
Low $0.070102
High $0.070403
|
$179.72K 2.56M ZEX | $13.17M |
|
||
| 1027 |
Alien Worlds
1027
TLM
|
$0.002103 | -0.17% | 1.3% | 0.39% |
30d
-17.49%
60d
-35.69%
90d
-49.58%
|
Open $0.00207275
Low $0.00205912
High $0.0021071
|
$3.33M 1.59B TLM | $13.15M |
|
||
| 1028 |
Mind Network
1028
FHE
|
$0.037424 | -0.74% | 1.57% | -24.74% |
30d
110.18%
60d
-5.93%
90d
-22.83%
|
Open $0.037257
Low $0.036267
High $0.03889
|
$3.93M 104.96M FHE | $13.14M |
|
||
| 1029 |
CREPE
1029
CREPE
|
$0.000023 | - | -1.31% | -15.48% |
30d
-41.4%
60d
-51.83%
90d
-3%
|
Open $0.00002272
Low $0.00002222
High $0.00002312
|
$1.67M 73.97B CREPE | $13.10M |
|
||
| 1030 |
NVIDIA Tokenized Stock (Ondo)
1030
NVDAon
|
$190.03 | -0.02% | 0.01% | 4.98% |
30d
5.97%
60d
-6.59%
90d
7.03%
|
Open $191.32
Low $189.56
High $191.32
|
$1.88M 9.92K NVDAon | $13.06M |
|
||
| 1031 |
XSGD
1031
XSGD
|
$0.778180 | -0.05% | - | 0.51% |
30d
0.88%
60d
0.8%
90d
1.24%
|
Open $0.778077
Low $0.778011
High $0.778756
|
$104.52K 134.31K XSGD | $13.06M |
|
||
| 1032 |
Tesla Tokenized Stock (Ondo)
1032
TSLAon
|
$473.80 | -0.01% | -0.19% | -1.88% |
30d
11.23%
60d
3.02%
90d
8.52%
|
Open $478.29
Low $473.69
High $478.29
|
$3.81M 8.04K TSLAon | $13.05M |
|
||
| 1033 |
nubcat
1033
NUB
|
$0.013697 | -0.17% | -0.88% | -2.65% |
30d
50.85%
60d
-16.53%
90d
-26.26%
|
Open $0.014177
Low $0.013405
High $0.014191
|
$376.69K 27.50M NUB | $13.01M |
|
||
| 1034 |
MicroStrategy tokenized stock (xStock)
1034
MSTRX
|
$158.46 | -0.01% | -0.11% | -4.29% |
30d
-13.39%
60d
-44.49%
90d
-49%
|
Open $157.63
Low $157.63
High $159.27
|
$2.88M 18.20K MSTRX | $13.01M |
|
||
| 1035 |
Splendor
1035
SPLD
|
$0.290539 | -0.04% | 0.02% | - |
30d
58.98%
60d
-23.04%
90d
-26.94%
|
Open $0.290636
Low $0.290474
High $0.290656
|
$8.64K 29.74K SPLD | $12.99M |
|
||
| 1036 |
BETFURY
1036
BFG
|
$0.011531 | -0.04% | -0.56% | 2.29% |
30d
-0.89%
60d
-14.66%
90d
-23.46%
|
Open $0.011646
Low $0.01153
High $0.011647
|
$1.67K 144.77K BFG | $12.95M |
|
||
| 1037 |
Bubblemaps
1037
BMT
|
$0.024074 | 0.61% | -0.84% | 3.83% |
30d
-20.24%
60d
-41.54%
90d
-59.73%
|
Open $0.023325
Low $0.023325
High $0.024363
|
$4.34M 180.34M BMT | $12.93M |
|
||
| 1038 |
SLIMEX
1038
SLX
|
$0.007458 | -0.21% | 0.76% | -2.91% |
30d
-27.94%
60d
-42.87%
90d
-10.9%
|
Open $0.00740605
Low $0.00740095
High $0.00749152
|
$3.09M 413.81M SLX | $12.92M |
|
||
| 1039 |
Gitcoin
1039
GITC
|
$0.133144 | -0.13% | 4% | 3.96% |
30d
-17.91%
60d
-32.37%
90d
-52.28%
|
Open $0.128125
Low $0.127841
High $0.133324
|
$2.35M 17.63M GITC | $12.83M |
|
||
| 1040 |
Aspecta
1040
ASP
|
$0.047579 | -0.03% | 3.24% | 13.48% |
30d
11.79%
60d
-34.65%
90d
-58.47%
|
Open $0.045521
Low $0.045473
High $0.048006
|
$1.56M 32.78M ASP | $12.76M |
|
||
| 1041 |
PIVX
1041
PIVX
|
$0.128657 | 0.57% | 5.92% | 1.23% |
30d
-34.44%
60d
-51.57%
90d
3.15%
|
Open $0.121219
Low $0.121055
High $0.133443
|
$7.14M 55.52M PIVX | $12.76M |
|
||
| 1042 |
PAAL AI
1042
PAAL
|
$0.012748 | -0.04% | -1.73% | -12.02% |
30d
-36.34%
60d
-67.48%
90d
-73.68%
|
Open $0.012996
Low $0.012715
High $0.013005
|
$645.42K 50.63M PAAL | $12.73M |
|
||
| 1043 |
Harvest Finance
1043
FARM
|
$18.93 | -0.49% | 2.35% | 8.78% |
30d
-7.5%
60d
-13.45%
90d
-30.42%
|
Open $18.56
Low $18.42
High $19.02
|
$1.75M 92.19K FARM | $12.73M |
|
||
| 1044 |
DEXTools
1044
DEXT
|
$0.181987 | -0.91% | -6.49% | -1.92% |
30d
-14.04%
60d
-47.28%
90d
-61.48%
|
Open $0.197888
Low $0.181987
High $0.197888
|
$58.73K 322.70K DEXT | $12.72M |
|
||
| 1045 |
Layer3
1045
L3
|
$0.013260 | -3.2% | 2.57% | 20.58% |
30d
-3.31%
60d
-43.04%
90d
-54.58%
|
Open $0.012755
Low $0.012734
High $0.015397
|
$8.27M 624.04M L3 | $12.67M |
|
||
| 1046 |
Radiant Capital
1046
RDNT
|
$0.009421 | -0.2% | 2.65% | -0.22% |
30d
-20.78%
60d
-40.12%
90d
-53.13%
|
Open $0.00924295
Low $0.00917723
High $0.00946871
|
$2.61M 276.72M RDNT | $12.65M |
|
||
| 1047 |
Mamo
1047
MAMO
|
$0.022700 | -0.22% | 0.42% | -4.04% |
30d
-26.53%
60d
-60.71%
90d
-69.04%
|
Open $0.022674
Low $0.022576
High $0.022751
|
$499.43K 22.00M MAMO | $12.63M |
|
||
| 1048 |
AhaToken
1048
AHT
|
$0.001754 | - | 0.87% | 1.84% |
30d
-15.84%
60d
-35.82%
90d
-47.25%
|
Open $0.00173247
Low $0.00172614
High $0.00176095
|
$72.77K 41.49M AHT | $12.58M |
|
||
| 1049 |
Coq Inu
1049
COQ
|
$0.00000018 | 0.54% | -3.65% | -3.65% |
30d
-26.18%
60d
-45.84%
90d
-64.08%
|
Open $0.00000019
Low $0.000000178
High $0.00000019
|
$946.33K 5.23T COQ | $12.57M |
|
||
| 1050 |
Pikachu
1050
PIKA
|
$0.00000003 | -0.01% | 2.22% | 0.37% |
30d
-1.76%
60d
-29.34%
90d
-37.09%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
$993.00 34.26B PIKA | $12.54M |
|
33.868 Coins Monitored - Page
21 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.