Market Cap $2.59T
-1.76%
Volume 24h $177.38B
-27.92%
BTC % 54.53%
-0.42%
ETH % 9.65%
-0.51%
Coins
34.340
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 | $0.707803 | 0.11% | -2.22% | 2.82% |
30d
-19.73%
60d
-35.77%
90d
6.09%
|
Open $0.72423
Low $0.705929
High $0.72791
|
$782.08K 1.10M ARG | $12.00M |
|
|||
| 1002 |
Konnect
1002
KCT
|
$0.001618 | -0.42% | 2.66% | 14.3% |
30d
-47.73%
60d
38.24%
90d
93.42%
|
Open $0.00157939
Low $0.00155279
High $0.00163443
|
$337.73K 208.71M KCT | $11.93M |
|
||
| 1003 |
Moss Coin / Mossland
1003
MOC
|
$0.026964 | 0.2% | -1.77% | -0.54% |
30d
-8.01%
60d
-26.62%
90d
-25.8%
|
Open $0.027294
Low $0.026847
High $0.028165
|
$2.06M 76.36M MOC | $11.90M |
|
||
| 1004 |
Firo - ZCoin
1004
FIRO
|
$0.646371 | 0.84% | -3.19% | -7.52% |
30d
-26.66%
60d
-55.7%
90d
-60.88%
|
Open $0.665675
Low $0.633635
High $0.678539
|
$286.18K 442.75K FIRO | $11.87M |
|
||
| 1005 |
MARBLEX
1005
MBX
|
$0.042654 | -0.81% | 4.04% | 2.92% |
30d
-22.13%
60d
-43.36%
90d
-43.93%
|
Open $0.040373
Low $0.040373
High $0.043343
|
$2.73M 63.94M MBX | $11.86M |
|
||
| 1006 |
RIZE
1006
RIZE
|
$0.005990 | 0.03% | 0.75% | -0.47% |
30d
-11.08%
60d
-42.28%
90d
-42.4%
|
Open $0.00594435
Low $0.00593827
High $0.00601022
|
$60.87K 10.16M RIZE | $11.82M |
|
||
| 1007 |
Gamestop tokenized stock (xStock)
1007
GMEX
|
$23.67 | - | -3.23% | -2.55% |
30d
-2.15%
60d
12.82%
90d
11.38%
|
Open $24.49
Low $23.67
High $24.49
|
$47.00 2.00 GMEX | $11.80M |
|
||
| 1008 |
ThunderCore / Thunder Token
1008
TT
|
$0.000882 | -0.54% | 0.36% | 2.27% |
30d
-4%
60d
-26.74%
90d
-24.51%
|
Open $0.00087603
Low $0.00087333
High $0.00088733
|
$140.36K 159.04M TT | $11.77M |
|
||
| 1009 |
Recall Network
1009
RECALL
|
$0.048790 | -0.05% | -2.22% | 3.98% |
30d
13.87%
60d
-51.24%
90d
-52.27%
|
Open $0.049804
Low $0.048789
High $0.049972
|
$1.94M 39.85M RECALL | $11.75M |
|
||
| 1010 |
Roam
1010
ROAM
|
$0.034347 | 0.17% | -3.57% | -11.25% |
30d
25.33%
60d
-28.65%
90d
-47.19%
|
Open $0.035034
Low $0.034184
High $0.035742
|
$1.31M 38.19M ROAM | $11.73M |
|
||
| 1011 |
Vanar Chain / Virtua / Terra Virtua Kolect
1011
VANRY
|
$0.005101 | - | - | 6.25% |
30d
-18.12%
60d
-38.61%
90d
-44.66%
|
Open $0.00507325
Low $0.00500059
High $0.00520037
|
$98.86M 19.38B VANRY | $11.72M |
|
||
| 1012 |
Ark of Panda
1012
AOP
|
$0.033398 | -0.05% | 1.22% | 19.08% |
30d
3.23%
60d
-1.96%
90d
-5.69%
|
Open $0.033023
Low $0.032928
High $0.033437
|
$1.60M 47.79M AOP | $11.69M |
|
||
| 1013 |
Sleepless AI
1013
AI
|
$0.023140 | - | -1.83% | 18.28% |
30d
0.86%
60d
-43.94%
90d
-42.16%
|
Open $0.023344
Low $0.022433
High $0.023719
|
$3.08M 133.04M AI | $11.69M |
|
||
| 1014 |
LimeWire
1014
LMWR
|
$0.025491 | 0.05% | -2.2% | -2.21% |
30d
-12.64%
60d
-36.74%
90d
-33.79%
|
Open $0.025772
Low $0.025328
High $0.026065
|
$609.22K 23.90M LMWR | $11.66M |
|
||
| 1015 |
Augur
1015
REP
|
$1.0591 | -0.14% | -0.1% | 12.92% |
30d
19.08%
60d
10.2%
90d
4.41%
|
Open $1.0521
Low $1.0521
High $1.0852
|
$16.17K 15.27K REP | $11.65M |
|
||
| 1016 |
Hashflow
1016
HFT
|
$0.015381 | 0.25% | -1.52% | -1.69% |
30d
-18.48%
60d
-47.69%
90d
-51.93%
|
Open $0.015345
Low $0.015063
High $0.015764
|
$3.97M 258.25M HFT | $11.51M |
|
||
| 1017 |
Trusta.AI
1017
TA
|
$0.045194 | -0.49% | 2.98% | 11.92% |
30d
26.55%
60d
20.6%
90d
75.56%
|
Open $0.043875
Low $0.043803
High $0.045625
|
$4.43M 98.01M TA | $11.50M |
|
||
| 1018 |
Wrapped FRAX
1018
WFRAX
|
$0.621769 | -0.75% | -2.98% | 8.31% |
30d
0.56%
60d
-20.98%
90d
-10.44%
|
Open $0.636013
Low $0.599315
High $0.640883
|
$46.23K 74.35K WFRAX | $11.49M |
|
||
| 1019 |
ResearchCoin
1019
RSC
|
$0.088294 | -0.11% | -5.59% | -0.02% |
30d
-5.11%
60d
-38.98%
90d
-50.27%
|
Open $0.090668
Low $0.088293
High $0.093528
|
$434.33K 4.92M RSC | $11.44M |
|
||
| 1020 |
READY!
1020
READY
|
$0.011403 | -0.22% | -0.91% | -3.03% |
30d
-8.32%
60d
-41.84%
90d
2.15%
|
Open $0.01137
Low $0.01137
High $0.011603
|
$40.71K 3.57M READY | $11.40M |
|
||
| 1021 |
Alien Worlds
1021
TLM
|
$0.001748 | -1.06% | 1% | 8.16% |
30d
2.97%
60d
-28.68%
90d
-23.27%
|
Open $0.00172108
Low $0.0017163
High $0.00202517
|
$41.84M 23.94B TLM | $11.38M |
|
||
| 1022 |
iShares TIPS Bond Tokenized ETF (Ondo)
1022
TIPon
|
$112.41 | 0.1% | - | -0.06% |
30d
-0.09%
60d
0.62%
90d
0.28%
|
Open $112.48
Low $112.24
High $112.51
|
$58.85K 523.00 TIPon | $11.27M |
|
||
| 1023 |
NetX
1023
NETX
|
$0.534369 | -0.71% | 3.22% | -5.25% |
30d
4.54%
60d
-25.89%
90d
-17.6%
|
Open $0.521651
Low $0.517663
High $0.538207
|
$170.31K 318.72K NETX | $11.22M |
|
||
| 1024 |
AS Roma Fan Token
1024
ASR
|
$1.3428 | 0.5% | 0.63% | -1.46% |
30d
-3.4%
60d
-15.26%
90d
0.88%
|
Open $1.3267
Low $1.3096
High $1.4047
|
$8.80M 6.56M ASR | $11.18M |
|
||
| 1025 |
TAC Protocol
1025
TAC
|
$0.004044 | 1.02% | -1.98% | 3.53% |
30d
-7.52%
60d
-6.09%
90d
-9.81%
|
Open $0.00399993
Low $0.0039764
High $0.00419098
|
$1.65M 407.55M TAC | $11.16M |
|
||
| 1026 |
Kekius Maximus (kekiusmaximus.vip)
1026
KEKIUS
|
$0.011148 | 1.76% | -10.78% | 3.56% |
30d
112.67%
60d
6.79%
90d
18.55%
|
Open $0.012127
Low $0.010953
High $0.012495
|
$655.68K 58.82M KEKIUS | $11.15M |
|
||
| 1027 |
Highstreet
1027
HIGH
|
$0.142176 | 0.06% | -2.14% | 5.36% |
30d
-8.68%
60d
-35.26%
90d
-38.83%
|
Open $0.14553
Low $0.138725
High $0.147333
|
$5.82M 40.94M HIGH | $11.14M |
|
||
| 1028 |
Goldfinch
1028
GFI
|
$0.129055 | -0.45% | -7.34% | -2.48% |
30d
5.02%
60d
-39.81%
90d
-42.15%
|
Open $0.138864
Low $0.129054
High $0.139286
|
$164.81K 1.28M GFI | $11.13M |
|
||
| 1029 |
Marvell tokenized stock (xStock)
1029
MRVLX
|
$87.48 | - | 0.13% | -3.51% |
30d
5.92%
60d
5.11%
90d
1.8%
|
Open $87.36
Low $87.22
High $87.48
|
$171.00 1.00 MRVLX | $11.12M |
|
||
| 1030 |
Ellipsis
1030
ELIPS
|
$0.015360 | - | -2.86% | 4.03% |
30d
5.73%
60d
-28.44%
90d
-29.42%
|
Open $0.015581
Low $0.015359
High $0.015841
|
$0 - | $11.12M |
|
||
| 1031 |
ANyONe Protocol
1031
ANYONE
|
$0.113651 | -0.56% | -7.66% | -4.17% |
30d
-24.91%
60d
-58.55%
90d
-34.7%
|
Open $0.116406
Low $0.11365
High $0.123086
|
$194.37K 1.71M ANYONE | $11.08M |
|
||
| 1032 |
BETFURY
1032
BFG
|
$0.009820 | -0.1% | -0.58% | -1.09% |
30d
-9.83%
60d
-11.13%
90d
-14.08%
|
Open $0.00982419
Low $0.00981993
High $0.00988769
|
$3.89K 396.56K BFG | $11.03M |
|
||
| 1033 |
Wilder World
1033
WILDW
|
$0.022286 | -0.03% | -4.94% | -2.05% |
30d
-29.62%
60d
-66.11%
90d
-53.88%
|
Open $0.023162
Low $0.022233
High $0.023433
|
$236.66K 10.62M WILDW | $11.01M |
|
||
| 1034 |
Mitosis Matrix USDT (Lista)
1034
MAUSDT_LISTA
|
$0.9917 | - | -0.05% | -0.59% |
30d
-2.21%
60d
-1.99%
90d
-1.92%
|
Open $0.9924
Low $0.9917
High $0.9925
|
- - | $10.97M |
|
||
| 1035 |
Redbelly Network
1035
RBNT
|
$0.004349 | 1.75% | -3.17% | -10.41% |
30d
-36.38%
60d
-35.01%
90d
-45.57%
|
Open $0.00456217
Low $0.00420736
High $0.00457263
|
$208.40K 47.91M RBNT | $10.94M |
|
||
| 1036 |
Automata Network
1036
ATA
|
$0.011537 | 1.67% | 0.44% | 2.49% |
30d
-8.11%
60d
-34.38%
90d
-35.45%
|
Open $0.010849
Low $0.010812
High $0.011669
|
$2.07M 179.28M ATA | $10.92M |
|
||
| 1037 |
MyShell
1037
SHELL
|
$0.031660 | 0.77% | 0.21% | 15.52% |
30d
2.32%
60d
-32.26%
90d
-40.48%
|
Open $0.031295
Low $0.030386
High $0.031742
|
$5.75M 181.52M SHELL | $10.90M |
|
||
| 1038 |
Klever
1038
KLV
|
$0.001227 | -1.05% | -1.55% | 0.85% |
30d
1.46%
60d
-32.21%
90d
-28.48%
|
Open $0.00122228
Low $0.00121454
High $0.00124633
|
$226.68K 184.75M KLV | $10.90M |
|
||
| 1039 |
Unitas
1039
UNITAS1
|
$0.074168 | 6.26% | 20.85% | -3.87% |
30d
-3.87%
60d
-3.87%
90d
-3.87%
|
Open $0.060337
Low $0.059932
High $0.077199
|
$69.90M 942.41M UNITAS1 | $10.83M |
|
||
| 1040 |
DODO
1040
DODO
|
$0.014910 | 0.39% | -3.64% | 8.73% |
30d
1.9%
60d
-20.02%
90d
-25.44%
|
Open $0.015254
Low $0.01464
High $0.015588
|
$2.30M 154.14M DODO | $10.82M |
|
||
| 1041 |
AhaToken
1041
AHT
|
$0.001486 | 0.38% | -1.75% | -1.26% |
30d
-10.43%
60d
-23.36%
90d
-24.7%
|
Open $0.00150466
Low $0.00147816
High $0.00151508
|
$92.68K 62.39M AHT | $10.77M |
|
||
| 1042 |
ASD / BitMax Token
1042
BTMX
|
$0.016265 | -0.05% | 2.67% | -1.66% |
30d
1.7%
60d
-16.46%
90d
-29.76%
|
Open $0.015992
Low $0.01584
High $0.016313
|
$1.10M 67.65M BTMX | $10.74M |
|
||
| 1043 |
SUPRA
1043
SUPRA
|
$0.000419 | -0.1% | -3.86% | -5.27% |
30d
-41.79%
60d
-50.32%
90d
-52.31%
|
Open $0.00042991
Low $0.00041604
High $0.00043787
|
$1.02M 2.42B SUPRA | $10.74M |
|
||
| 1044 |
Syscoin
1044
SYS
|
$0.012315 | 1.92% | 1.81% | 14.02% |
30d
-13.52%
60d
-40.98%
90d
-34.31%
|
Open $0.012129
Low $0.011672
High $0.012314
|
$630.95K 51.23M SYS | $10.71M |
|
||
| 1045 |
Kleros
1045
PNK
|
$0.011682 | -0.03% | -1.15% | -0.19% |
30d
2.62%
60d
-28.28%
90d
-35.13%
|
Open $0.011663
Low $0.011649
High $0.011818
|
$20.94K 1.79M PNK | $10.70M |
|
||
| 1046 |
Vameon
1046
VON
|
$0.000021 | 0.1% | -0.56% | -0.84% |
30d
-25.82%
60d
-52.53%
90d
9.93%
|
Open $0.00002157
Low $0.0000213
High $0.00002157
|
$204.96K 9.61B VON | $10.66M |
|
||
| 1047 |
AdEx
1047
ADX
|
$0.071882 | 0.11% | -2.54% | 1.59% |
30d
-7.82%
60d
-24.86%
90d
-28.6%
|
Open $0.072657
Low $0.071736
High $0.073757
|
$3.27M 45.50M ADX | $10.63M |
|
||
| 1048 |
Paris Saint-Germain Fan Token
1048
PSG
|
$0.717173 | 0.19% | 3.51% | 4.66% |
30d
3.88%
60d
-18.33%
90d
-17.74%
|
Open $0.689252
Low $0.68463
High $0.724822
|
$4.93M 6.88M PSG | $10.63M |
|
||
| 1049 |
Ai Xovia
1049
AIX
|
$2.93 | -1.16% | -15.73% | -25.48% |
30d
19.91%
60d
125.34%
90d
71.07%
|
Open $3.4874
Low $2.9329
High $3.4932
|
$1.89M 644.31K AIX | $10.63M |
|
||
| 1050 |
Open Loot
1050
OL
|
$0.013583 | -0.06% | -3.66% | 3.57% |
30d
13.62%
60d
-33.65%
90d
-24.8%
|
Open $0.013982
Low $0.013582
High $0.014098
|
$1.14M 83.63M OL | $10.62M |
|
34.340 Coins Monitored - Page
21 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.