Market Cap $4.47T
-0.26%
Volume 24h $391.14B
-24.76%
BTC % 54.94%
0.8%
ETH % 11.85%
-1.94%
Coins
33.377
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
IDEX
1001
IDEX
|
$0.024364 | 0.78% | -0.23% | -5.54% |
30d
-13.41%
60d
-9.6%
90d
36.27%
|
Open $0.024395
Low $0.024016
High $0.025212
|
$4.45M 182.52M IDEX | $23.93M |
|
||
| 1002 |
Groestlcoin
1002
GRS
|
$0.266609 | -0.4% | 0.37% | -2.45% |
30d
-9.38%
60d
-15.2%
90d
-14.54%
|
Open $0.266325
Low $0.265539
High $0.271922
|
$575.06K 2.16M GRS | $23.61M |
|
||
| 1003 |
Layer3
1003
L3
|
$0.029045 | 0.06% | -4.37% | -2.34% |
30d
-21.42%
60d
-32.63%
90d
-42.47%
|
Open $0.030439
Low $0.028852
High $0.031484
|
$6.70M 230.59M L3 | $23.67M |
|
||
| 1004 |
Ellipsis
1004
ELIPS
|
$0.032614 | -0.22% | -1.97% | 21.2% |
30d
40.25%
60d
51.27%
90d
74.36%
|
Open $0.033593
Low $0.032296
High $0.033593
|
$40.00 1.25K ELIPS | $23.60M |
|
||
| 1005 |
Alephium
1005
ALPH
|
$0.194070 | -0.08% | 0.27% | 22.04% |
30d
-14.69%
60d
-32.11%
90d
-42.46%
|
Open $0.188987
Low $0.188403
High $0.194281
|
$508.90K 2.62M ALPH | $23.63M |
|
||
| 1006 |
LUKSO
1006
LYX
|
$0.765697 | 0.17% | -0.31% | -5.68% |
30d
-18.06%
60d
-28.99%
90d
11.32%
|
Open $0.760695
Low $0.756533
High $0.78938
|
$278.92K 364.27K LYX | $23.38M |
|
||
| 1007 |
Heroes of Mavia
1007
MAVIA
|
$0.123911 | -0.02% | -0.51% | -3.71% |
30d
-14.2%
60d
-27.4%
90d
-28.69%
|
Open $0.124254
Low $0.12192
High $0.128048
|
$2.74M 22.08M MAVIA | $23.32M |
|
||
| 1008 |
Enzyme - Melon
1008
MLN
|
$7.79 | -0.15% | 0.08% | -2.62% |
30d
-3.1%
60d
-5.23%
90d
-0.89%
|
Open $7.833
Low $7.714
High $7.947
|
$6.71M 860.83K MLN | $23.29M |
|
||
| 1009 |
Assemble Protocol
1009
ASM
|
$0.015331 | -0.17% | -0.57% | -5.92% |
30d
-18.76%
60d
-27.62%
90d
7.42%
|
Open $0.016106
Low $0.015128
High $0.016106
|
$287.54K 18.75M ASM | $23.00M |
|
||
| 1010 |
Myria
1010
MYRIA
|
$0.000642 | 0.11% | 1.89% | -1.83% |
30d
-21.84%
60d
-41.55%
90d
-49.75%
|
Open $0.0006033
Low $0.00060048
High $0.0006804
|
$1.82M 2.83B MYRIA | $22.87M |
|
||
| 1011 |
Nakamoto Games
1011
NAKA
|
$0.216063 | 0.25% | -4.8% | -10.52% |
30d
-30.22%
60d
-46.17%
90d
-44.79%
|
Open $0.227425
Low $0.211443
High $0.230192
|
$4.25M 19.68M NAKA | $22.85M |
|
||
| 1012 |
AhaToken
1012
AHT
|
$0.003227 | -0.38% | 1.96% | -1.78% |
30d
-10.04%
60d
-17.27%
90d
-17.5%
|
Open $0.00314121
Low $0.00314121
High $0.00331046
|
$3.96M 1.23B AHT | $22.69M |
|
||
| 1013 |
BOBO
1013
BOBO
|
$0.00000034 | 0.47% | -4.61% | -10.82% |
30d
-26.2%
60d
-50.24%
90d
-39.62%
|
Open $0.000000362
Low $0.000000341
High $0.000000366
|
$1.32M 3.84T BOBO | $22.81M |
|
||
| 1014 |
Altura
1014
ALU
|
$0.022766 | -0.6% | -0.22% | -7.75% |
30d
-26.66%
60d
292.08%
90d
448.31%
|
Open $0.02302
Low $0.021937
High $0.023537
|
$3.50M 153.89M ALU | $22.54M |
|
||
| 1015 |
EVAA Protocol
1015
EVAA
|
$3.40 | -0.57% | -11.52% | -37.01% |
30d
-37.01%
60d
-37.01%
90d
-37.01%
|
Open $3.7900
Low $3.3989
High $3.8417
|
$35.21M 10.36M EVAA | $22.49M |
|
||
| 1016 |
Starpower
1016
STARPOWER1
|
$0.122837 | 0.14% | -2.38% | -3.3% |
30d
158.68%
60d
171.69%
90d
171.69%
|
Open $0.126246
Low $0.122658
High $0.126455
|
$6.96M 56.69M STARPOWER1 | $22.65M |
|
||
| 1017 |
Morphware
1017
XMW
|
$0.027540 | 0.35% | -6.24% | -15.47% |
30d
-24.69%
60d
-41.86%
90d
0.38%
|
Open $0.029296
Low $0.026894
High $0.029626
|
$210.08K 7.63M XMW | $22.69M |
|
||
| 1018 |
AO
1018
AO
|
$6.39 | -0.47% | 3.84% | 0.96% |
30d
-29.36%
60d
-51.98%
90d
-55.83%
|
Open $6.196
Low $6.157
High $7.051
|
$262.57K 41.06K AO | $22.48M |
|
||
| 1019 |
Radio Caca
1019
RACA
|
$0.000055 | -0.03% | 0.4% | -1.73% |
30d
-0.9%
60d
-7.97%
90d
-9.58%
|
Open $0.00005446
Low $0.00005428
High $0.00005558
|
$4.78M 87.75B RACA | $22.44M |
|
||
| 1020 |
Sharp
1020
SHARP
|
$0.008358 | 0.23% | 1.77% | -3.58% |
30d
-5.05%
60d
-7.59%
90d
-0.28%
|
Open $0.00821906
Low $0.00821229
High $0.00930194
|
$338.49K 40.50M SHARP | $22.46M |
|
||
| 1021 |
Zeta
1021
ZEX
|
$0.118126 | -0.09% | 1.2% | -11.45% |
30d
100.97%
60d
34.64%
90d
0.5%
|
Open $0.117046
Low $0.114345
High $0.119109
|
$613.06K 5.19M ZEX | $22.18M |
|
||
| 1022 |
Swell Network
1022
SWELL
|
$0.008367 | 0.09% | -1.98% | -6.71% |
30d
-12.84%
60d
-19.92%
90d
-18.5%
|
Open $0.00850332
Low $0.00830584
High $0.00872099
|
$4.97M 593.91M SWELL | $22.13M |
|
||
| 1023 |
SideShift Token
1023
XAI
|
$0.153175 | - | 0.01% | -0.56% |
30d
-5.99%
60d
2.47%
90d
-3.45%
|
Open $0.152259
Low $0.152259
High $0.15479
|
$2.36M - | $22.10M |
|
||
| 1024 |
Galeon
1024
GALEON
|
$0.029495 | -0.31% | -4% | -2.46% |
30d
101.18%
60d
148.88%
90d
178.49%
|
Open $0.03103
Low $0.028453
High $0.031497
|
$149.95K 5.08M GALEON | $22.01M |
|
||
| 1025 |
DAO Maker
1025
DAO
|
$0.109487 | 0.69% | -0.94% | -6.54% |
30d
-7.42%
60d
-11.94%
90d
-13.39%
|
Open $0.111521
Low $0.108661
High $0.112237
|
$2.11M 19.26M DAO | $22.23M |
|
||
| 1026 |
Kommunitas
1026
KOM
|
$0.000679 | 0.45% | 1.62% | 19.53% |
30d
19.08%
60d
-4.51%
90d
-18.48%
|
Open $0.00066623
Low $0.00066619
High $0.00069226
|
$8.16K 12.01M KOM | $22.01M |
|
||
| 1027 |
Open Loot
1027
OL
|
$0.035115 | 1.04% | -1.96% | -6.63% |
30d
-11.01%
60d
-31.25%
90d
5.01%
|
Open $0.035675
Low $0.034517
High $0.036956
|
$1.59M 45.37M OL | $22.18M |
|
||
| 1028 |
DOWGE
1028
DJI6930
|
$0.021699 | -1.12% | 1.92% | 28.26% |
30d
101.32%
60d
-22.25%
90d
27.06%
|
Open $0.020015
Low $0.019998
High $0.023362
|
$1.15M 52.94M DJI6930 | $21.70M |
|
||
| 1029 |
DIMO
1029
DIMO
|
$0.054473 | 0.36% | -1.1% | -6.61% |
30d
-23.53%
60d
-6.51%
90d
18.08%
|
Open $0.054251
Low $0.0541
High $0.057504
|
$443.61K 8.14M DIMO | $21.89M |
|
||
| 1030 |
Kujira
1030
KUJI
|
$0.178045 | - | -1.18% | -11% |
30d
-31.88%
60d
-28.85%
90d
-51.73%
|
Open $0.179493
Low $0.172419
High $0.184995
|
- - | $21.78M |
|
||
| 1031 |
Alchemix
1031
ALCX
|
$8.84 | 0.68% | -0.28% | - |
30d
-8.45%
60d
-13.53%
90d
0.46%
|
Open $8.882
Low $8.671
High $9.080
|
$3.82M 432.24K ALCX | $21.93M |
|
||
| 1032 |
HashAI
1032
HASHAI
|
$0.000262 | 1.81% | -3.79% | -18.49% |
30d
-24.68%
60d
-50.27%
90d
-56.99%
|
Open $0.0002753
Low $0.00025672
High $0.00028132
|
$492.76K 1.88B HASHAI | $22.13M |
|
||
| 1033 |
Portal
1033
PORTAL
|
$0.037253 | 0.01% | -1.13% | -3.54% |
30d
-15.88%
60d
-30.08%
90d
-51.41%
|
Open $0.037696
Low $0.036746
High $0.039116
|
$6.74M 180.98M PORTAL | $21.71M |
|
||
| 1034 |
Orbiter Finance
1034
OBT
|
$0.004429 | 0.06% | -1.67% | -3.5% |
30d
-11.12%
60d
-32.4%
90d
-37.16%
|
Open $0.00449551
Low $0.00442641
High $0.0045459
|
$4.24M 957.30M OBT | $21.70M |
|
||
| 1035 |
Covalent X Token
1035
CXT
|
$0.022072 | 0.36% | 2.2% | 4.43% |
30d
-26.4%
60d
-24.97%
90d
-19.48%
|
Open $0.021554
Low $0.021479
High $0.022143
|
$1.02M 46.34M CXT | $21.72M |
|
||
| 1036 |
Tether Avalanche Bridged
1036
USDT.E
|
$1.0003 | 0.07% | 0.13% | 0.04% |
30d
0.02%
60d
0.03%
90d
0.04%
|
Open $0.9988
Low $0.9984
High $1.0003
|
$194.36K 194.30K USDT.E | $21.58M |
|
||
| 1037 |
Seedify.fund
1037
SFUND
|
$0.287994 | -0.31% | 3.36% | 19.06% |
30d
-32.04%
60d
-53.57%
90d
-57.92%
|
Open $0.27907
Low $0.2779
High $0.312439
|
$1.11M 3.87M SFUND | $21.36M |
|
||
| 1038 |
Metacade
1038
MCADE
|
$0.013304 | 0.58% | -7.19% | 26.21% |
30d
11.93%
60d
-32.51%
90d
34.03%
|
Open $0.013562
Low $0.012805
High $0.014733
|
$1.41M 105.60M MCADE | $21.51M |
|
||
| 1039 |
Decimal
1039
DEL
|
$0.001895 | -0.8% | -1.08% | 1.2% |
30d
-11.34%
60d
80.28%
90d
100.18%
|
Open $0.00188263
Low $0.00188263
High $0.00192693
|
$317.18K 167.40M DEL | $21.07M |
|
||
| 1040 |
Cross The Ages
1040
CTA
|
$0.042403 | -0.1% | -2.8% | 5.22% |
30d
15.33%
60d
-8.08%
90d
-12.33%
|
Open $0.043657
Low $0.042164
High $0.045771
|
$1.28M 30.13M CTA | $21.20M |
|
||
| 1041 |
AI Rig Complex
1041
ARCAIRIGC
|
$0.021334 | 1.1% | 3.89% | -4.36% |
30d
5.72%
60d
-1.32%
90d
-36.3%
|
Open $0.020141
Low $0.020057
High $0.022575
|
$2.43M 114.12M ARCAIRIGC | $21.33M |
|
||
| 1042 |
iShares Core S&P 500 Tokenized ETF (Ondo)
1042
IVVon
|
$677.87 | 0.04% | 0.48% | 0.39% |
30d
3.94%
60d
5%
90d
5%
|
Open $673.99
Low $673.99
High $678.21
|
$49.00 0 IVVon | $21.10M |
|
||
| 1043 |
tao.bot
1043
TAOBOT
|
$0.275271 | 0.67% | -7.17% | -15.92% |
30d
-34.32%
60d
-56.14%
90d
-21.54%
|
Open $0.296583
Low $0.27221
High $0.298982
|
$100.22K 364.08K TAOBOT | $21.10M |
|
||
| 1044 |
OmiseGO
1044
OMG
|
$0.148611 | 0.05% | -6.01% | -9.06% |
30d
-13.57%
60d
-19.06%
90d
-21.69%
|
Open $0.150561
Low $0.148534
High $0.158797
|
$2.23M 15.02M OMG | $20.84M |
|
||
| 1045 |
EthicHub
1045
ETHIX
|
$0.292614 | 1.27% | -1.69% | 4.8% |
30d
9.09%
60d
23.95%
90d
47.41%
|
Open $0.296295
Low $0.284248
High $0.297655
|
$27.00 95.00 ETHIX | $20.77M |
|
||
| 1046 | $0.033675 | 10.26% | 27.12% | 43.75% |
30d
66.5%
60d
44.07%
90d
19.45%
|
Open $0.024673
Low $0.024459
High $0.033674
|
$20.53K 609.65K IDIA | $22.90M |
|
|||
| 1047 |
Wise
1047
WISE
|
$0.248849 | - | -3.26% | -1.24% |
30d
0.72%
60d
2.15%
90d
41.36%
|
Open $0.255452
Low $0.248848
High $0.259424
|
$91.29K - | $20.65M |
|
||
| 1048 |
Bitlayer
1048
BTR
|
$0.077783 | -1.18% | -7.75% | -5.94% |
30d
11.02%
60d
-34.9%
90d
-34.9%
|
Open $0.084411
Low $0.077782
High $0.085781
|
$7.01M 90.15M BTR | $20.35M |
|
||
| 1049 |
Mr Miggles
1049
MIGGLES
|
$0.021363 | -0.06% | 1.79% | -14.97% |
30d
-22.62%
60d
-48.32%
90d
-45.48%
|
Open $0.021251
Low $0.020608
High $0.022357
|
$1.65M 77.44M MIGGLES | $20.45M |
|
||
| 1050 |
Pikachu
1050
PIKA
|
$0.00000005 | 0.19% | -2.24% | -2.02% |
30d
-4.97%
60d
-28.18%
90d
-17.38%
|
Open $0.000000049
Low $0.000000048
High $0.00000005
|
$1.48K 30.75B PIKA | $20.46M |
|
33.377 Coins Monitored - Page
21 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.