Market Cap $4.30T
1.89%
Volume 24h $294.10B
-9.83%
BTC % 53.7%
-0.09%
ETH % 12.54%
0.87%
Coins
33.121
+17
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Kekius Maximus (kekiusmaximus.vip)
1001
KEKIUS
|
$0.023188 | -0.04% | 5.97% | 7.21% |
30d
-23.29%
60d
0.67%
90d
-32.11%
|
Open $0.022033
Low $0.021835
High $0.023199
|
$2.55M 109.87M KEKIUS | $23.19M |
|
||
| 1002 |
Trusta.AI
1002
TA
|
$0.116884 | 1.25% | -9.93% | -17.27% |
30d
88.99%
60d
-6.83%
90d
-6.83%
|
Open $0.125336
Low $0.114533
High $0.131162
|
$33.01M 282.41M TA | $22.94M |
|
||
| 1003 |
AIHub
1003
AIH
|
$20.82 | 0.28% | 21.8% | 25.41% |
30d
15.58%
60d
59.44%
90d
59.44%
|
Open $17.06
Low $17.06
High $20.81
|
$122.22K 5.87K AIH | $22.90M |
|
||
| 1004 |
Unicorn Fart Dust
1004
UFD
|
$0.022867 | -0.08% | 1.42% | 1.38% |
30d
-50.99%
60d
-17.5%
90d
-9.06%
|
Open $0.023311
Low $0.022433
High $0.023311
|
$5.98M 261.53M UFD | $22.87M |
|
||
| 1005 |
Bitrise Token
1005
BRISE
|
$0.00000006 | -0.04% | 3.97% | 6.11% |
30d
12.59%
60d
37.41%
90d
15.93%
|
Open $0.000000055
Low $0.000000055
High $0.000000057
|
$1.93M 33.79T BRISE | $22.74M |
|
||
| 1006 |
PaLM AI
1006
PALM
|
$0.294744 | 1.74% | 8.66% | -1.41% |
30d
-41.06%
60d
1.03%
90d
18.84%
|
Open $0.278816
Low $0.270488
High $0.294743
|
$88.40K 299.93K PALM | $22.73M |
|
||
| 1007 |
NAVX Token
1007
NAVX
|
$0.037608 | 0.07% | 3.98% | 0.27% |
30d
-31.67%
60d
-16.78%
90d
-13.79%
|
Open $0.036144
Low $0.035898
High $0.037621
|
$1.35M 35.82M NAVX | $22.73M |
|
||
| 1008 |
Radio Caca
1008
RACA
|
$0.000055 | -0.02% | 0.93% | 4.25% |
30d
-10.19%
60d
-4.16%
90d
-10.61%
|
Open $0.00005476
Low $0.00005447
High $0.00005535
|
$4.41M 79.95B RACA | $22.71M |
|
||
| 1009 |
Milady Meme Coin
1009
LADYS
|
$0.00000003 | -0.09% | -1.45% | 1.22% |
30d
-7.68%
60d
-19.58%
90d
-25.2%
|
Open $0.000000031
Low $0.00000003
High $0.000000031
|
$6.99M 232.87T LADYS | $22.57M |
|
||
| 1010 |
AriaAI
1010
ARIA
|
$0.123151 | 2.98% | 19.48% | -1.73% |
30d
90.41%
60d
90.41%
90d
90.41%
|
Open $0.103363
Low $0.101978
High $0.132183
|
$12.41M 100.80M ARIA | $22.54M |
|
||
| 1011 |
Bitlayer
1011
BTR
|
$0.086039 | -0.59% | 13.81% | 64.45% |
30d
-27.99%
60d
-27.99%
90d
-27.99%
|
Open $0.075727
Low $0.075593
High $0.086666
|
$30.64M 356.07M BTR | $22.51M |
|
||
| 1012 |
Node AI
1012
GPU
|
$0.227821 | -0.06% | 13.61% | -2.64% |
30d
-52.45%
60d
-42.87%
90d
-27.23%
|
Open $0.197943
Low $0.197943
High $0.22797
|
$269.68K 1.18M GPU | $22.34M |
|
||
| 1013 |
Burnedfi
1013
BURN
|
$1.79 | 1.8% | 2.24% | 24.91% |
30d
-14.5%
60d
15.07%
90d
-6.64%
|
Open $1.7526
Low $1.7024
High $1.7861
|
$145.49K 81.46K BURN | $22.27M |
|
||
| 1014 |
NEM
1014
XEM
|
$0.002471 | 0.04% | -6.12% | 7.36% |
30d
-9.03%
60d
20.68%
90d
-54.36%
|
Open $0.00265881
Low $0.00242533
High $0.00270105
|
$3.07M 1.24B XEM | $22.24M |
|
||
| 1015 |
CUDIS
1015
CUDIS
|
$0.089727 | 0.46% | -2.14% | 13.37% |
30d
14.61%
60d
73.74%
90d
-9.11%
|
Open $0.09056
Low $0.088808
High $0.096898
|
$34.16M 380.68M CUDIS | $22.21M |
|
||
| 1016 |
RICE AI
1016
RICEAI1
|
$0.118136 | -1.01% | -1.42% | -0.74% |
30d
124.32%
60d
124.32%
90d
124.32%
|
Open $0.118772
Low $0.113829
High $0.120063
|
$3.35M 28.33M RICEAI1 | $22.10M |
|
||
| 1017 |
Metacade
1017
MCADE
|
$0.013647 | 0.97% | 19.51% | 25.99% |
30d
-35.29%
60d
-5.57%
90d
-8.24%
|
Open $0.011261
Low $0.011261
High $0.013922
|
$1.14M 83.20M MCADE | $22.07M |
|
||
| 1018 |
NKN
1018
NKN
|
$0.027830 | -0.01% | 1.71% | 9.23% |
30d
-8.42%
60d
-2.71%
90d
10.15%
|
Open $0.027321
Low $0.027321
High $0.028308
|
$5.02M 180.24M NKN | $22.05M |
|
||
| 1019 |
Sperax
1019
SPAX
|
$0.010762 | 0.83% | 0.29% | 3.62% |
30d
-7.18%
60d
-3.26%
90d
-21.35%
|
Open $0.010677
Low $0.010566
High $0.010793
|
$9.26M 859.99M SPAX | $22.04M |
|
||
| 1020 |
ELYSIA
1020
EL
|
$0.004497 | 0.44% | -0.34% | 6.25% |
30d
-13.05%
60d
-8.83%
90d
0.64%
|
Open $0.00452879
Low $0.00442412
High $0.00452879
|
$936.40K 208.23M EL | $22.04M |
|
||
| 1021 | $0.034000 | -0.06% | 1.67% | 8.87% |
30d
-8.55%
60d
-4.18%
90d
6.08%
|
Open $0.033358
Low $0.033358
High $0.034879
|
$3.74M 110.01M D | $22.03M |
|
|||
| 1022 |
Pikachu
1022
PIKA
|
$0.00000005 | 0.35% | 2.27% | 2.07% |
30d
-8.27%
60d
-11.18%
90d
-2.82%
|
Open $0.000000051
Low $0.000000051
High $0.000000052
|
$1.51K 29.06B PIKA | $21.95M |
|
||
| 1023 |
Eclipse
1023
ES
|
$0.145573 | 0.52% | -0.13% | 12.3% |
30d
-31.02%
60d
-79.37%
90d
-79.37%
|
Open $0.139556
Low $0.139556
High $0.150821
|
$20.20M 138.78M ES | $21.84M |
|
||
| 1024 |
Wanchain
1024
WAN
|
$0.109740 | - | 0.37% | 5.48% |
30d
-15.12%
60d
-10.78%
90d
1.66%
|
Open $0.108906
Low $0.108695
High $0.110416
|
$5.00M 45.57M WAN | $21.80M |
|
||
| 1025 |
Masa
1025
MASA
|
$0.018594 | -2.35% | 4.83% | 43.66% |
30d
11.07%
60d
-4.29%
90d
-14.83%
|
Open $0.017695
Low $0.017007
High $0.019179
|
$4.20M 225.63M MASA | $21.78M |
|
||
| 1026 |
Tether Avalanche Bridged
1026
USDT.E
|
$1.0007 | -0.03% | 0.14% | 0.11% |
30d
-
60d
0.01%
90d
0.02%
|
Open $0.9995
Low $0.999
High $1.0011
|
$171.81K 171.70K USDT.E | $21.68M |
|
||
| 1027 |
Zerebro
1027
ZEREBRO
|
$0.021679 | 0.25% | -1.82% | 11.92% |
30d
-25.22%
60d
-32.37%
90d
-23.79%
|
Open $0.021892
Low $0.021034
High $0.022087
|
$8.46M 390.16M ZEREBRO | $21.68M |
|
||
| 1028 |
SuperTrust
1028
SUT
|
$10.70 | 0.38% | -1.63% | -18.54% |
30d
19.94%
60d
73.69%
90d
72.91%
|
Open $8.694
Low $8.694
High $11.74
|
$3.24M 302.67K SUT | $21.66M |
|
||
| 1029 |
AMATERASU OMIKAMI
1029
OMIKAMI
|
$0.022696 | 0.46% | 5.04% | 27.21% |
30d
0.18%
60d
8.51%
90d
26.84%
|
Open $0.021469
Low $0.021469
High $0.022695
|
$219.64K 9.68M OMIKAMI | $21.49M |
|
||
| 1030 |
Indigo Protocol
1030
INDY
|
$1.3365 | 0.5% | -0.66% | 8.26% |
30d
14.97%
60d
25.69%
90d
23.98%
|
Open $1.3456
Low $1.3181
High $1.3569
|
$53.41K 39.96K INDY | $21.45M |
|
||
| 1031 |
PlatON
1031
LAT
|
$0.003201 | 0.57% | -1.31% | -3.49% |
30d
-2.04%
60d
-8.23%
90d
-28.26%
|
Open $0.00322798
Low $0.00313106
High $0.00324347
|
$3.44M 1.08B LAT | $21.42M |
|
||
| 1032 |
LOFI
1032
LOFI
|
$0.021269 | 1.9% | 0.57% | 5.87% |
30d
-20.22%
60d
-41.02%
90d
-47%
|
Open $0.020958
Low $0.020338
High $0.021628
|
$937.10K 44.06M LOFI | $21.27M |
|
||
| 1033 |
Wojak
1033
WOJAK
|
$0.000306 | 0.73% | 2.73% | -1.65% |
30d
-32.2%
60d
-36.59%
90d
-25.98%
|
Open $0.00029616
Low $0.00029616
High $0.00030589
|
$1.10M 3.60B WOJAK | $21.23M |
|
||
| 1034 |
WazirX
1034
WRX
|
$0.055559 | 0.2% | 1.01% | -12.28% |
30d
6.59%
60d
125.53%
90d
151.27%
|
Open $0.055265
Low $0.054749
High $0.057298
|
$49.05K 882.82K WRX | $21.22M |
|
||
| 1035 |
Bluefin
1035
BLUE
|
$0.069403 | -0.02% | -0.85% | 6.89% |
30d
-17.18%
60d
-23.45%
90d
-33.4%
|
Open $0.069627
Low $0.067735
High $0.069906
|
$10.02M 144.31M BLUE | $21.21M |
|
||
| 1036 |
Cross The Ages
1036
CTA
|
$0.042165 | 0.48% | 7.52% | 17.43% |
30d
-4.33%
60d
-10.19%
90d
24.68%
|
Open $0.038719
Low $0.038719
High $0.042164
|
$1.17M 27.71M CTA | $21.08M |
|
||
| 1037 |
Wise
1037
WISE
|
$0.256813 | 0.37% | 2.42% | 2.53% |
30d
-4.14%
60d
48.44%
90d
71.97%
|
Open $0.249562
Low $0.249562
High $0.256813
|
$27.71K 107.90K WISE | $21.06M |
|
||
| 1038 |
crow with knife
1038
CAW
|
$0.00000003 | -0.34% | -0.6% | -7.15% |
30d
7.45%
60d
23.59%
90d
41.15%
|
Open $0.000000027
Low $0.000000026
High $0.000000028
|
$282.21K 10.45T CAW | $20.96M |
|
||
| 1039 |
Chainbounty / Sentinel Protocol
1039
BOUNTY
|
$0.042036 | -0.08% | 0.1% | 3.33% |
30d
-7.05%
60d
-10.61%
90d
-5.5%
|
Open $0.041746
Low $0.041556
High $0.042071
|
$142.36K 3.39M BOUNTY | $20.86M |
|
||
| 1040 |
KARRAT
1040
KARRAT
|
$0.051775 | 0.05% | -0.34% | 1.08% |
30d
-23.09%
60d
20.41%
90d
24.7%
|
Open $0.052272
Low $0.051405
High $0.053276
|
$1.22M 23.54M KARRAT | $20.86M |
|
||
| 1041 |
Astherus Staked USDF
1041
asUSDF
|
$1.0362 | 0.01% | 0.05% | 0.07% |
30d
0.64%
60d
1.26%
90d
1.94%
|
Open $1.0357
Low $1.0336
High $1.0364
|
$29.64K 28.61K asUSDF | $20.85M |
|
||
| 1042 |
Bella Protocol
1042
BEL
|
$0.258845 | -0.07% | 1.14% | 9.6% |
30d
-5.17%
60d
-7.79%
90d
0.67%
|
Open $0.254504
Low $0.25232
High $0.259029
|
$4.41M 17.02M BEL | $20.71M |
|
||
| 1043 |
GenesysGo Shadow
1043
SHDW
|
$0.121730 | -1.08% | 0.57% | 1.14% |
30d
11.82%
60d
35.13%
90d
40.38%
|
Open $0.120766
Low $0.120766
High $0.124434
|
$293.14K 2.41M SHDW | $20.58M |
|
||
| 1044 |
Namecoin
1044
NMC
|
$1.3926 | 0.47% | 0.78% | 2.34% |
30d
12.65%
60d
11.56%
90d
22.86%
|
Open $1.3729
Low $1.3578
High $1.3926
|
$22.16K 15.91K NMC | $20.52M |
|
||
| 1045 |
Araracoin
1045
ARARA
|
$0.000566 | 0.15% | 2.39% | 4.37% |
30d
4.24%
60d
4.24%
90d
4.24%
|
Open $0.00055144
Low $0.00055144
High $0.00056604
|
$339.57K 599.90M ARARA | $20.52M |
|
||
| 1046 |
Victoria VR
1046
VR
|
$0.003206 | 1.81% | 1.15% | 33.68% |
30d
15.58%
60d
9.04%
90d
8.14%
|
Open $0.00320237
Low $0.00310902
High $0.00338782
|
$3.60M 1.12B VR | $20.35M |
|
||
| 1047 |
Green Satoshi Token (SOL)
1047
GST
|
$0.005187 | -0.15% | -1.51% | -1.3% |
30d
-14.11%
60d
-19.98%
90d
-23.77%
|
Open $0.00525556
Low $0.00517166
High $0.00538149
|
$355.13K 68.46M GST | $20.17M |
|
||
| 1048 |
pippin
1048
PIPPIN
|
$0.020081 | 0.65% | -1.79% | 32.11% |
30d
14.36%
60d
15.44%
90d
22.22%
|
Open $0.020346
Low $0.019573
High $0.02047
|
$9.17M 456.85M PIPPIN | $20.08M |
|
||
| 1049 |
Crown by Third Time Games
1049
CROWN
|
$0.091682 | -1.83% | 0.18% | -13.63% |
30d
-35.5%
60d
-17.87%
90d
-34.95%
|
Open $0.089509
Low $0.088157
High $0.105483
|
$146.60K 1.60M CROWN | $20.07M |
|
||
| 1050 |
Polkastarter
1050
POLS
|
$0.200966 | -0.1% | 1.58% | 2.09% |
30d
-0.37%
60d
2.92%
90d
2.89%
|
Open $0.198326
Low $0.197822
High $0.20191
|
$2.63M 13.08M POLS | $19.94M |
|
33.121 Coins Monitored - Page
21 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.