Market Cap $2.80T
-4.88%
Volume 24h $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
Coins
34.180
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Portal
1001
PORTAL
|
$0.016525 | 0.09% | -0.48% | -11.1% |
30d
-22.6%
60d
-12.31%
90d
-24.08%
|
Open $0.017575
Low $0.01621
High $0.017575
|
$5.22M 315.70M PORTAL | $12.48M |
|
||
| 1002 |
Saga
1002
SAGA
|
$0.034984 | -0.34% | -0.34% | -26.8% |
30d
-44.5%
60d
-52.35%
90d
-59.11%
|
Open $0.039108
Low $0.033853
High $0.039108
|
$6.76M 193.35M SAGA | $12.42M |
|
||
| 1003 |
DODO
1003
DODO
|
$0.017107 | -0.25% | 0.57% | 3.19% |
30d
-12.38%
60d
-24.51%
90d
-34.39%
|
Open $0.017661
Low $0.016615
High $0.017661
|
$2.60M 152.04M DODO | $12.41M |
|
||
| 1004 |
Hamster Kombat
1004
HMSTR
|
$0.000192 | 0.92% | 4.06% | -10.6% |
30d
-14.18%
60d
-15.96%
90d
-43.8%
|
Open $0.00020048
Low $0.00018137
High $0.00020048
|
$7.47M 38.87B HMSTR | $12.37M |
|
||
| 1005 |
PIVX
1005
PIVX
|
$0.123527 | 0.06% | 0.3% | -23.92% |
30d
-4.44%
60d
-23.75%
90d
-49.89%
|
Open $0.13428
Low $0.121961
High $0.13428
|
$2.36M 19.10M PIVX | $12.36M |
|
||
| 1006 |
Alephium
1006
ALPH
|
$0.101004 | 0.23% | 1.03% | -10.14% |
30d
-0.21%
60d
-23.64%
90d
-15.66%
|
Open $0.104385
Low $0.094244
High $0.104385
|
$211.62K 2.10M ALPH | $12.36M |
|
||
| 1007 |
Splintershards
1007
SPS
|
$0.007828 | 0.34% | 0.02% | -4.35% |
30d
15.81%
60d
17.55%
90d
16.26%
|
Open $0.00804237
Low $0.00774343
High $0.00804237
|
$103.04K 13.16M SPS | $12.34M |
|
||
| 1008 |
Solidus Ai Tech
1008
AITECH
|
$0.007032 | -0.25% | -1.49% | -17.08% |
30d
-25.12%
60d
-48.2%
90d
-59.96%
|
Open $0.00748542
Low $0.00677494
High $0.00748542
|
$2.58M 366.36M AITECH | $12.33M |
|
||
| 1009 |
AdEx
1009
ADX
|
$0.083206 | -0.61% | 1.23% | -6.96% |
30d
-24.36%
60d
-21.01%
90d
-35.22%
|
Open $0.08607
Low $0.082189
High $0.08638
|
$16.43M 197.43M ADX | $12.31M |
|
||
| 1010 |
Lazio Fan Token
1010
LAZIO
|
$0.929302 | 0.58% | 1.27% | -7.73% |
30d
-10.8%
60d
-21.34%
90d
14.88%
|
Open $0.957785
Low $0.911603
High $1.0235
|
$4.69M 5.05M LAZIO | $12.25M |
|
||
| 1011 |
Aura
1011
AURA
|
$0.012664 | 0.03% | 3.71% | -31.91% |
30d
-57.39%
60d
-67.69%
90d
-79.12%
|
Open $0.012703
Low $0.011786
High $0.013179
|
$994.84K 78.56M AURA | $12.20M |
|
||
| 1012 |
Alien Worlds
1012
TLM
|
$0.001876 | 0.17% | 1.7% | -14.29% |
30d
-29.77%
60d
-20.64%
90d
-31.9%
|
Open $0.00199783
Low $0.00180245
High $0.00199783
|
$5.28M 2.81B TLM | $12.16M |
|
||
| 1013 | $0.017774 | 0.1% | -0.26% | -3.85% |
30d
-16.07%
60d
-27.99%
90d
-66.07%
|
Open $0.017887
Low $0.015923
High $0.018237
|
$3.09K 174.04K IDIA | $12.09M |
|
|||
| 1014 |
Stader
1014
SD
|
$0.176589 | -0.75% | 3.26% | -23.36% |
30d
-26.01%
60d
-30.87%
90d
-55.58%
|
Open $0.177399
Low $0.170554
High $0.190605
|
$2.39M 13.56M SD | $12.08M |
|
||
| 1015 |
BETFURY
1015
BFG
|
$0.010712 | 0.08% | -0.35% | 0.13% |
30d
-3.54%
60d
-17.39%
90d
-15.19%
|
Open $0.010783
Low $0.010703
High $0.010786
|
$5.04K 470.09K BFG | $12.03M |
|
||
| 1016 |
Defigram
1016
DFG
|
$1.2003 | 0.01% | 0.1% | 0.04% |
30d
-0.05%
60d
-0.11%
90d
-0.08%
|
Open $1.1994
Low $1.1990
High $1.2003
|
- - | $12.00M |
|
||
| 1017 |
MyShell
1017
SHELL
|
$0.037135 | 0.66% | -0.27% | -22.88% |
30d
-27.1%
60d
-33.48%
90d
-64.14%
|
Open $0.040405
Low $0.036308
High $0.040405
|
$6.37M 171.45M SHELL | $12.00M |
|
||
| 1018 |
MOBOX
1018
MBOX
|
$0.023940 | - | 3.61% | -15.84% |
30d
-26.41%
60d
-33.97%
90d
-41.91%
|
Open $0.025088
Low $0.022844
High $0.025088
|
$4.44M 185.64M MBOX | $11.98M |
|
||
| 1019 |
4
1019
4
|
$0.011909 | -0.49% | -4.9% | -31.91% |
30d
-46.71%
60d
-59.69%
90d
-79.81%
|
Open $0.014371
Low $0.011604
High $0.014371
|
$7.08M 594.50M 4 | $11.91M |
|
||
| 1020 |
Assemble Protocol
1020
ASM
|
$0.007927 | -1.64% | 3.19% | -19.33% |
30d
-18.49%
60d
-22.54%
90d
-36.94%
|
Open $0.00819967
Low $0.00762089
High $0.00820148
|
$1.86M 234.02M ASM | $11.89M |
|
||
| 1021 |
MetFi
1021
MFI
|
$0.042551 | -0.37% | -0.77% | -20.77% |
30d
-32.87%
60d
-52.33%
90d
-14.73%
|
Open $0.04379
Low $0.042016
High $0.04379
|
$65.95K 1.55M MFI | $11.83M |
|
||
| 1022 |
LocalCoinSwap
1022
LCS
|
$0.244621 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Open $0.00781842
Low $0.00781842
High $0.00781842
|
$793.00 - | $11.83M |
|
||
| 1023 |
Just a chill guy
1023
CHILLGUY
|
$0.011814 | 0.05% | -3.99% | -24.21% |
30d
-41.11%
60d
-40.69%
90d
-48.21%
|
Open $0.013345
Low $0.011599
High $0.013345
|
$6.59M 557.98M CHILLGUY | $11.81M |
|
||
| 1024 |
Goldfinch
1024
GFI
|
$0.137486 | 0.17% | -5.56% | -22.59% |
30d
-29.57%
60d
-47.48%
90d
-58.46%
|
Open $0.148309
Low $0.137244
High $0.150573
|
$409.27K 2.98M GFI | $11.81M |
|
||
| 1025 |
Scroll
1025
SCR
|
$0.062127 | 0.23% | 5.66% | -13.35% |
30d
-19.7%
60d
-32.33%
90d
-60.21%
|
Open $0.063987
Low $0.058009
High $0.065451
|
$9.71M 156.27M SCR | $11.80M |
|
||
| 1026 |
Kyuzos Friends
1026
KO
|
$0.054147 | -1.14% | 32.6% | -39.35% |
30d
137.78%
60d
275.7%
90d
-6.36%
|
Open $0.046574
Low $0.039867
High $0.073161
|
$6.70M 123.73M KO | $11.78M |
|
||
| 1027 |
AS Roma Fan Token
1027
ASR
|
$1.4468 | 1.61% | 3.79% | -9.54% |
30d
-5.25%
60d
7.01%
90d
1.09%
|
Open $1.4759
Low $1.3854
High $1.5016
|
$12.22M 8.44M ASR | $11.77M |
|
||
| 1028 |
Tokocrypto
1028
TKO
|
$0.069339 | 1.03% | -0.83% | -10.6% |
30d
-19.25%
60d
-28.98%
90d
-37.32%
|
Open $0.073001
Low $0.068627
High $0.073001
|
$1.56M 22.55M TKO | $11.76M |
|
||
| 1029 |
WAR
1029
WAR1
|
$0.011723 | 4.73% | -25.41% | 86.13% |
30d
17750.34%
60d
17750.34%
90d
17750.34%
|
Open $0.021109
Low $0.010191
High $0.021109
|
$8.25M 704.10M WAR1 | $11.72M |
|
||
| 1030 |
TAC Protocol
1030
TAC
|
$0.004317 | -0.97% | 7.23% | 1.6% |
30d
-7.13%
60d
-4.77%
90d
-7.47%
|
Open $0.00410035
Low $0.0040257
High $0.00460116
|
$2.41M 557.33M TAC | $11.64M |
|
||
| 1031 |
Kleros
1031
PNK
|
$0.012671 | -0.09% | -7.03% | -16.37% |
30d
-27.14%
60d
-17.94%
90d
-47.34%
|
Open $0.014077
Low $0.012583
High $0.014077
|
$135.49K 10.69M PNK | $11.60M |
|
||
| 1032 |
LOOK
1032
LOOK
|
$0.012553 | -0.35% | 0.66% | -16.86% |
30d
-37.28%
60d
-41.46%
90d
-75.1%
|
Open $0.013837
Low $0.011991
High $0.014094
|
$369.46K 29.43M LOOK | $11.58M |
|
||
| 1033 |
Hemi
1033
HEMI
|
$0.011837 | -0.27% | 6.03% | -17.2% |
30d
-33.77%
60d
-16.89%
90d
-66.91%
|
Open $0.012217
Low $0.010897
High $0.01292
|
$18.93M 1.60B HEMI | $11.57M |
|
||
| 1034 |
Rifampicin
1034
RIF
|
$0.011473 | -3.65% | -48.88% | -22.45% |
30d
103.75%
60d
1756.07%
90d
61.7%
|
Open $0.022856
Low $0.011473
High $0.022856
|
$869.75K 75.81M RIF | $11.46M |
|
||
| 1035 |
Graphite Protocol
1035
GP
|
$0.328581 | -1.92% | -5.37% | -34.48% |
30d
-40.81%
60d
5.99%
90d
10.56%
|
Open $0.366954
Low $0.32858
High $0.366954
|
$598.48K 1.82M GP | $11.45M |
|
||
| 1036 |
Real
1036
REALYN1
|
$0.011467 | - | 2.01% | 5.76% |
30d
35.87%
60d
26.07%
90d
-0.08%
|
Open $0.011211
Low $0.011211
High $0.01147
|
$387.55K 33.80M REALYN1 | $11.41M |
|
||
| 1037 |
NetX
1037
NETX
|
$0.583065 | -0.33% | 0.71% | -9.8% |
30d
-14.97%
60d
-22.27%
90d
-24.59%
|
Open $0.585873
Low $0.575296
High $0.60017
|
$174.21K 298.78K NETX | $11.40M |
|
||
| 1038 |
Ark of Panda
1038
AOP
|
$0.032577 | -0.09% | -0.49% | -2% |
30d
-5.41%
60d
-11.83%
90d
-23.94%
|
Open $0.032702
Low $0.032577
High $0.032739
|
$1.21M 37.18M AOP | $11.40M |
|
||
| 1039 |
雪球
1039
雪球
|
$0.018540 | 2.39% | 0.01% | -38.61% |
30d
259.36%
60d
27020.01%
90d
27020.01%
|
Open $0.020273
Low $0.01785
High $0.022649
|
$1.89M 101.79M 雪球 | $11.40M |
|
||
| 1040 |
Enzyme - Melon
1040
MLN
|
$3.83 | -0.34% | 0.52% | -16.18% |
30d
-21.55%
60d
-30.49%
90d
-38.72%
|
Open $4.0785
Low $3.7222
High $4.0785
|
$5.01M 1.31M MLN | $11.39M |
|
||
| 1041 |
Beefy.Finance
1041
BIFIN
|
$142.17 | 1.11% | -1.91% | -15.98% |
30d
-5.3%
60d
27.56%
90d
13.27%
|
Open $152.57
Low $140.60
High $152.57
|
$1.43M 10.03K BIFIN | $11.37M |
|
||
| 1042 |
Phoenix Global (New)
1042
PHB
|
$0.181907 | -0.67% | 2.89% | -24.15% |
30d
-33.57%
60d
-43.05%
90d
-50.43%
|
Open $0.193096
Low $0.173957
High $0.193096
|
$3.81M 20.96M PHB | $11.37M |
|
||
| 1043 |
MicroStrategy tokenized stock (xStock)
1043
MSTRX
|
$138.08 | - | -2.95% | -14.78% |
30d
-13.1%
60d
-24.37%
90d
-48.07%
|
Open $147.64
Low $138.08
High $147.64
|
$6.07M 43.95K MSTRX | $11.34M |
|
||
| 1044 |
GYEN
1044
GYEN
|
$0.005379 | -0.02% | -6.12% | -6.12% |
30d
0.04%
60d
-10.23%
90d
-8.4%
|
Open $0.00574257
Low $0.00537939
High $0.00585368
|
$64.00 12.03K GYEN | $11.29M |
|
||
| 1045 |
Helium Mobile
1045
MOBILE
|
$0.000126 | 0.24% | -2.49% | -17.21% |
30d
-39.81%
60d
-54.1%
90d
-57.35%
|
Open $0.00013656
Low $0.00012611
High $0.00013656
|
$239.87K 1.90B MOBILE | $11.29M |
|
||
| 1046 |
Lumia
1046
LUMIA
|
$0.079456 | -0.09% | 2.28% | -22.45% |
30d
-36.22%
60d
-35.97%
90d
-37.65%
|
Open $0.084619
Low $0.077439
High $0.084619
|
$2.61M 32.83M LUMIA | $11.26M |
|
||
| 1047 |
Open Loot
1047
OL
|
$0.014383 | 0.93% | 3.19% | -18.39% |
30d
-21.12%
60d
-29.23%
90d
-36.47%
|
Open $0.014638
Low $0.013731
High $0.014866
|
$2.70M 187.81M OL | $11.25M |
|
||
| 1048 |
TG Casino
1048
TGC
|
$0.143398 | 1.34% | -4.03% | -19.16% |
30d
-24.78%
60d
-12.41%
90d
-11.92%
|
Open $0.159315
Low $0.141488
High $0.159315
|
$67.67K 471.87K TGC | $11.24M |
|
||
| 1049 |
Orochi Network
1049
ON
|
$0.077708 | 0.2% | -0.12% | -21.66% |
30d
-28.27%
60d
-28.29%
90d
-28.68%
|
Open $0.079513
Low $0.074975
High $0.079513
|
$3.00M 38.57M ON | $11.21M |
|
||
| 1050 |
Mitosis Matrix USDT (Lista)
1050
MAUSDT_LISTA
|
$1.0130 | - | 0.07% | 0.13% |
30d
0.06%
60d
0.15%
90d
0.32%
|
Open $1.0123
Low $1.0122
High $1.0132
|
- - | $11.21M |
|
34.180 Coins Monitored - Page
21 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.