Market Cap $3.43T
4.66%
Volume 24h $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
Coins
32.220
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Myro
1001
MYRO
|
$0.018147 | 2.41% | 19.18% | -10.61% |
30d
-37.08%
60d
-20.87%
90d
-4.23%
|
Open $0.014946
Low $0.014946
High $0.018146
|
$4.18M 230.49M MYRO | $17.13M |
|
||
| 1002 |
Bedrock DAO
1002
BR
|
$0.079681 | 0.02% | 66.76% | 84.47% |
30d
55.2%
60d
33.77%
90d
-41.81%
|
Open $0.047787
Low $0.047773
High $0.079768
|
$4.52B 56.78B BR | $16.73M |
|
||
| 1003 |
Mayflower AI
1003
MAY
|
$0.072957 | 0.15% | -2.81% | -19.48% |
30d
-17.37%
60d
-10.29%
90d
-24.05%
|
Open $0.075026
Low $0.070059
High $0.075128
|
$1.69M 23.13M MAY | $16.70M |
|
||
| 1004 |
Bitrise Token
1004
BRISE
|
$0.00000004 | - | 2.26% | -12.66% |
30d
-30.65%
60d
-31.49%
90d
-39.28%
|
Open $0.000000041
Low $0.00000004
High $0.000000042
|
$2.60M 61.88T BRISE | $16.64M |
|
||
| 1005 |
Inverse Finance
1005
INV
|
$27.57 | 0.04% | 2.9% | -4.67% |
30d
0.36%
60d
-5.41%
90d
-18.64%
|
Open $26.73
Low $26.67
High $27.77
|
$164.31K 5.96K INV | $16.63M |
|
||
| 1006 |
sudeng
1006
HIPPO
|
$0.001681 | 1.2% | 18.66% | -8.7% |
30d
-39.68%
60d
-26.47%
90d
-60.68%
|
Open $0.00140614
Low $0.00140108
High $0.0018107
|
$25.41M 15.12B HIPPO | $16.81M |
|
||
| 1007 |
Heroes of Mavia
1007
MAVIA
|
$0.148116 | 0.26% | 8.5% | -10.4% |
30d
-23.74%
60d
-39.35%
90d
-65.44%
|
Open $0.136119
Low $0.135165
High $0.149949
|
$2.89M 19.48M MAVIA | $16.58M |
|
||
| 1008 |
Rarible
1008
RARI
|
$0.864238 | -0.36% | 4.02% | -10.4% |
30d
-26.22%
60d
-27.33%
90d
-33.51%
|
Open $0.827346
Low $0.822326
High $0.870971
|
$499.68K 578.18K RARI | $16.36M |
|
||
| 1009 |
Hermez Network
1009
HEZ
|
$3.49 | - | 0.68% | -2.78% |
30d
-1.67%
60d
7.67%
90d
3.25%
|
Open $3.4556
Low $3.4353
High $3.5264
|
$116.39K - | $16.40M |
|
||
| 1010 |
ApeX Protocol
1010
APEX
|
$0.166723 | -0.01% | 20.72% | -19.14% |
30d
-49.19%
60d
-80.28%
90d
-81.68%
|
Open $0.144361
Low $0.138097
High $0.23491
|
$9.09M 54.53M APEX | $16.31M |
|
||
| 1011 |
LumiWave / ONBUFF
1011
LWA
|
$0.020869 | -0.56% | 6.72% | 3.55% |
30d
45.47%
60d
66.69%
90d
58.99%
|
Open $0.018778
Low $0.018778
High $0.020987
|
$3.46M 165.68M LWA | $16.07M |
|
||
| 1012 |
StakeStone
1012
STO
|
$0.072180 | 0.88% | 13.29% | -4.62% |
30d
-42.52%
60d
-41.36%
90d
17.37%
|
Open $0.06392
Low $0.063712
High $0.072385
|
$27.27M 377.84M STO | $16.26M |
|
||
| 1013 |
pippin
1013
PIPPIN
|
$0.015921 | -0.73% | 9.04% | -8.34% |
30d
-40.04%
60d
-6.53%
90d
-17.83%
|
Open $0.014565
Low $0.014459
High $0.016191
|
$12.29M 771.69M PIPPIN | $15.92M |
|
||
| 1014 |
My Lovely Planet
1014
MLC
|
$0.234140 | 0.07% | 11.15% | -14.41% |
30d
-50.48%
60d
-13.01%
90d
-11.52%
|
Open $0.206834
Low $0.204498
High $0.234319
|
$496.97K 2.12M MLC | $16.04M |
|
||
| 1015 |
Vertical AI
1015
VERTAI
|
$0.159368 | -0.02% | 21.04% | 8.72% |
30d
-27.98%
60d
-6.97%
90d
4.8%
|
Open $0.126268
Low $0.126268
High $0.163678
|
$833.40K 5.23M VERTAI | $15.94M |
|
||
| 1016 |
Port3 Network
1016
PORT3
|
$0.044315 | -1.05% | -1.06% | -4.11% |
30d
29.4%
60d
95.36%
90d
248.76%
|
Open $0.045518
Low $0.043762
High $0.0463
|
$4.55M 102.58M PORT3 | $15.69M |
|
||
| 1017 |
Bluzelle
1017
BLZ
|
$0.033927 | -0.02% | 5.86% | -10.75% |
30d
-17.71%
60d
-2.28%
90d
-6.86%
|
Open $0.031703
Low $0.031703
High $0.034114
|
$1.42M 41.75M BLZ | $15.83M |
|
||
| 1018 |
Mr Mint
1018
MNT
|
$0.044926 | -0.11% | -0.33% | 82.63% |
30d
-5.62%
60d
-23.24%
90d
-19.51%
|
Open $0.04511
Low $0.042724
High $0.045278
|
$122.15K 2.72M MNT | $15.72M |
|
||
| 1019 |
MilkyWay
1019
MILKY
|
$0.064806 | -0.92% | 27.28% | 4.54% |
30d
-17.07%
60d
-71.77%
90d
-71.77%
|
Open $0.050318
Low $0.050318
High $0.067419
|
$21.28M 328.43M MILKY | $15.48M |
|
||
| 1020 |
Pepes Dog
1020
ZEUS
|
$0.00000004 | -3.64% | 37.3% | -4.26% |
30d
62.23%
60d
62.23%
90d
62.23%
|
Open $0.000000026
Low $0.000000026
High $0.000000039
|
$2.38M 68.05T ZEUS | $15.05M |
|
||
| 1021 |
Vara Network
1021
VARA
|
$0.004667 | 0.62% | 0.49% | -11.54% |
30d
-30.43%
60d
-18.96%
90d
-44.06%
|
Open $0.00439347
Low $0.00439347
High $0.00477611
|
$305.17K 65.39M VARA | $15.70M |
|
||
| 1022 |
Basenji
1022
BENJI
|
$0.015538 | 0.03% | 16.97% | -3.07% |
30d
-22.12%
60d
-20.21%
90d
-17.95%
|
Open $0.013014
Low $0.013014
High $0.015774
|
$982.86K 63.26M BENJI | $15.54M |
|
||
| 1023 |
CUDIS
1023
CUDIS
|
$0.062594 | 0.08% | 2.88% | -34.72% |
30d
-32.84%
60d
-32.84%
90d
-32.84%
|
Open $0.060383
Low $0.060383
High $0.063156
|
$37.61M 600.87M CUDIS | $15.49M |
|
||
| 1024 |
Cortex
1024
CTXC
|
$0.066564 | -0.53% | 6.98% | -7.95% |
30d
-30.48%
60d
-11.31%
90d
-58.83%
|
Open $0.060321
Low $0.060321
High $0.066921
|
$5.64M 84.67M CTXC | $15.34M |
|
||
| 1025 |
Definitive
1025
EDGE
|
$0.073732 | -2.49% | 17.72% | -11.92% |
30d
-39.58%
60d
19.03%
90d
25.32%
|
Open $0.064001
Low $0.062563
High $0.076843
|
$2.62M 35.55M EDGE | $14.97M |
|
||
| 1026 |
SIX
1026
SIX
|
$0.019240 | 6.47% | 14.06% | 1.65% |
30d
-2.91%
60d
5.33%
90d
-0.94%
|
Open $0.016622
Low $0.016622
High $0.019239
|
$1.25M 65.04M SIX | $16.37M |
|
||
| 1027 |
WUFFI
1027
WUF
|
$0.00000018 | -0.09% | 14.32% | 12.64% |
30d
-6.06%
60d
-13.21%
90d
-17.04%
|
Open $0.00000016
Low $0.000000152
High $0.000000229
|
$2.04M 11.15T WUF | $15.31M |
|
||
| 1028 |
Contentos
1028
COS
|
$0.002949 | -0.3% | 8.87% | -4.68% |
30d
-16.68%
60d
-16.03%
90d
-25.89%
|
Open $0.00269016
Low $0.00269016
High $0.00297437
|
$1.33M 451.14M COS | $15.27M |
|
||
| 1029 |
crow with knife
1029
CAW
|
$0.00000002 | 0.52% | 8.51% | 1.52% |
30d
-8.36%
60d
-9.21%
90d
-21.2%
|
Open $0.000000017
Low $0.000000017
High $0.000000019
|
$323.15K 17.01T CAW | $15.35M |
|
||
| 1030 |
Self Chain
1030
SLF
|
$0.091148 | 0.05% | 4.03% | -30.67% |
30d
-51.03%
60d
-57.45%
90d
-62.16%
|
Open $0.087751
Low $0.083486
High $0.092377
|
$18.28M 200.59M SLF | $15.22M |
|
||
| 1031 |
Comtech Gold
1031
CGO
|
$107.77 | -0.08% | -0.42% | -1.1% |
30d
0.14%
60d
0.17%
90d
10.8%
|
Open $108.23
Low $107.35
High $108.96
|
$1.63M 15.10K CGO | $15.20M |
|
||
| 1032 |
Aki Network
1032
AKI
|
$0.007604 | - | 0.14% | -7.2% |
30d
-17.16%
60d
-32.25%
90d
42.27%
|
Open $0.00749613
Low $0.00749613
High $0.00761865
|
$1.26M 165.23M AKI | $15.21M |
|
||
| 1033 |
Brickken
1033
BKN
|
$0.209330 | -0.03% | 22.32% | -13.57% |
30d
-28.19%
60d
29.81%
90d
17.47%
|
Open $0.167451
Low $0.167451
High $0.231856
|
$562.21K 2.69M BKN | $15.20M |
|
||
| 1034 |
Hifi Finance
1034
HIFI
|
$0.119389 | 11.94% | 53.73% | 64.5% |
30d
6.81%
60d
-43.13%
90d
-64.4%
|
Open $0.079588
Low $0.075591
High $0.119389
|
$44.81M 375.32M HIFI | $16.93M |
|
||
| 1035 |
Masa
1035
MASA
|
$0.017778 | -0.17% | 13.66% | -16.74% |
30d
-35.33%
60d
-38.54%
90d
-23.94%
|
Open $0.015528
Low $0.015528
High $0.017808
|
$3.19M 179.48M MASA | $15.05M |
|
||
| 1036 |
Dragonchain
1036
DRGN
|
$0.040503 | - | 7.16% | -11.48% |
30d
-35.26%
60d
-52.4%
90d
-15.07%
|
Open $0.038195
Low $0.037781
High $0.040577
|
$110.68K 2.73M DRGN | $15.02M |
|
||
| 1037 |
Bulla
1037
BULLA
|
$0.053293 | -0.63% | -26.68% | -36.83% |
30d
-58.22%
60d
-58.22%
90d
-58.22%
|
Open $0.072087
Low $0.035407
High $0.072901
|
$192.00M 3.60B BULLA | $14.92M |
|
||
| 1038 |
UNS TOKEN
1038
UNS
|
$0.142099 | - | 0.02% | -5.3% |
30d
-7.13%
60d
-7.85%
90d
-7.84%
|
Open $0.142039
Low $0.142036
High $0.142122
|
$150.00 1.06K UNS | $15.01M |
|
||
| 1039 |
Unstable Coin (SOL)
1039
USDUC
|
$0.014150 | -5.48% | 20.68% | 23.65% |
30d
23.65%
60d
23.65%
90d
23.65%
|
Open $0.01115
Low $0.010971
High $0.015918
|
$5.30M 374.48M USDUC | $14.15M |
|
||
| 1040 |
World of Dypians
1040
WOD
|
$0.070784 | - | 0.05% | -0.36% |
30d
-10.19%
60d
-15.02%
90d
-28.36%
|
Open $0.07075
Low $0.070743
High $0.070801
|
$119.70M 1.69B WOD | $14.96M |
|
||
| 1041 |
AMATERASU OMIKAMI
1041
OMIKAMI
|
$0.015896 | 0.87% | 4.79% | -4.54% |
30d
-20.96%
60d
-2.04%
90d
-36.89%
|
Open $0.015189
Low $0.015135
High $0.015977
|
$256.45K 16.13M OMIKAMI | $15.05M |
|
||
| 1042 |
REI Network
1042
REI
|
$0.015689 | -0.03% | 11.14% | -8.54% |
30d
-17.64%
60d
-43.34%
90d
-44.99%
|
Open $0.014014
Low $0.014014
High $0.015711
|
$2.61M 166.58M REI | $14.90M |
|
||
| 1043 |
Star Atlas DAO
1043
POLIS
|
$0.050525 | -0.76% | 7.17% | -6.26% |
30d
-22%
60d
-26.35%
90d
-29.75%
|
Open $0.046891
Low $0.046474
High $0.050909
|
$247.14K 4.89M POLIS | $14.78M |
|
||
| 1044 |
Free Palestine
1044
YAFA
|
$0.015274 | -0.04% | 7.21% | -10.38% |
30d
-30.99%
60d
-30.25%
90d
-52.96%
|
Open $0.014131
Low $0.014115
High $0.01555
|
$134.34K 8.80M YAFA | $14.82M |
|
||
| 1045 |
Biswap
1045
BSW
|
$0.022312 | 0.18% | 9.97% | -2.99% |
30d
-33.53%
60d
-28.78%
90d
-41.36%
|
Open $0.020114
Low $0.020114
High $0.022312
|
$14.33M 642.36M BSW | $14.80M |
|
||
| 1046 |
DOGEai
1046
DOGEAI
|
$0.019546 | -0.59% | 14.07% | -23.63% |
30d
77.24%
60d
91.64%
90d
-31.25%
|
Open $0.017375
Low $0.015902
High $0.020393
|
$1.76M 89.92M DOGEAI | $14.66M |
|
||
| 1047 |
Propchain
1047
PROPC
|
$0.393976 | -0.14% | 7.7% | -12.45% |
30d
-30.84%
60d
-32.19%
90d
-45.56%
|
Open $0.369812
Low $0.365003
High $0.402605
|
$449.25K 1.14M PROPC | $14.72M |
|
||
| 1048 |
Perpetual Protocol
1048
PERP
|
$0.223537 | 0.69% | 13.19% | -5.13% |
30d
-21.46%
60d
-24.93%
90d
-42.63%
|
Open $0.197924
Low $0.197266
High $0.223537
|
$5.66M 25.31M PERP | $14.75M |
|
||
| 1049 |
Tokemak
1049
TOKE
|
$0.176637 | -0.59% | 7.88% | -12.76% |
30d
13.07%
60d
-20.72%
90d
-26.73%
|
Open $0.162333
Low $0.161131
High $0.179093
|
$313.99K 1.78M TOKE | $14.55M |
|
||
| 1050 |
Vita Inu
1050
VINU
|
$0.00000002 | 2.83% | 9.62% | -8.03% |
30d
18.22%
60d
24.15%
90d
26.78%
|
Open $0.000000015
Low $0.000000014
High $0.000000016
|
$3.06M 191.37T VINU | $14.92M |
|
32.220 Coins Monitored - Page
21 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.