Market Cap $2.50T
1.09%
Volume 24h $123.62B
-64.85%
BTC % 53.62%
0.16%
ETH % 9.78%
1.22%
Coins
34.435
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
TG Casino
1001
TGC
|
$0.151313 | 0.58% | -2.27% | -0.64% |
30d
3.73%
60d
-17.51%
90d
-15.24%
|
Open $0.152513
Low $0.150435
High $0.157975
|
$99.34K 656.53K TGC | $11.80M |
|
||
| 1002 |
SuperRare
1002
RARE
|
$0.014278 | 0.17% | -1.33% | -8.56% |
30d
-22.51%
60d
-43.84%
90d
-34.59%
|
Open $0.014486
Low $0.014132
High $0.014486
|
$1.73M 121.27M RARE | $11.78M |
|
||
| 1003 |
Hey Anon
1003
ANON
|
$0.845345 | 0.61% | -1.88% | 50.1% |
30d
31.48%
60d
-22.8%
90d
-39.03%
|
Open $0.866101
Low $0.81995
High $0.866101
|
$579.26K 685.24K ANON | $11.76M |
|
||
| 1004 |
Firo - ZCoin
1004
FIRO
|
$0.635736 | -2.7% | 5.24% | -6.37% |
30d
-20.06%
60d
-57.52%
90d
-51.52%
|
Open $0.614531
Low $0.603403
High $0.655242
|
$267.44K 420.67K FIRO | $11.71M |
|
||
| 1005 |
Moonriver
1005
MOVR
|
$1.0284 | -0.36% | -2.95% | -11.28% |
30d
-18.34%
60d
-55.21%
90d
-59.7%
|
Open $1.0434
Low $1.0134
High $1.0640
|
$1.69M 1.65M MOVR | $11.68M |
|
||
| 1006 |
Polyhedra Network
1006
ZK
|
$0.020121 | 0.42% | -1.88% | -8.34% |
30d
-17.05%
60d
-44.51%
90d
-47.69%
|
Open $0.020298
Low $0.019572
High $0.020506
|
$1.69M 84.07M ZK | $11.67M |
|
||
| 1007 |
MWX Token
1007
MWXT
|
$0.077698 | 0.6% | -2.22% | -8.68% |
30d
-53.21%
60d
-70.13%
90d
-56.62%
|
Open $0.079842
Low $0.077234
High $0.080121
|
$557.67K 7.18M MWXT | $11.65M |
|
||
| 1008 |
Paris Saint-Germain Fan Token
1008
PSG
|
$0.785093 | 0.5% | 3.48% | -1.73% |
30d
6.2%
60d
-4.09%
90d
-5.47%
|
Open $0.773734
Low $0.758399
High $0.785093
|
$1.98M 2.52M PSG | $11.64M |
|
||
| 1009 |
CONX / XPLA
1009
CONX
|
$0.012883 | -0.06% | 0.06% | -5.86% |
30d
-8.66%
60d
-30.09%
90d
-28.56%
|
Open $0.012713
Low $0.012483
High $0.01289
|
$118.40K 9.19M CONX | $11.58M |
|
||
| 1010 |
The White Whale
1010
WHITEWHALE
|
$0.011568 | -1.82% | -13.3% | -63.4% |
30d
-79.5%
60d
-84.5%
90d
-71.95%
|
Open $0.01309
Low $0.011568
High $0.013456
|
$2.31M 199.37M WHITEWHALE | $11.57M |
|
||
| 1011 |
Act I : The AI Prophecy
1011
ACT
|
$0.012178 | 0.4% | -0.53% | -12.87% |
30d
-13.05%
60d
-44.91%
90d
-71.89%
|
Open $0.012472
Low $0.012123
High $0.012472
|
$5.46M 448.06M ACT | $11.55M |
|
||
| 1012 |
Worldwide USD
1012
WUSD
|
$0.9987 | 0.02% | 0.02% | -0.07% |
30d
-0.1%
60d
-0.04%
90d
-0.07%
|
Open $0.9991
Low $0.9979
High $0.9991
|
$234.96K 235.27K WUSD | $11.54M |
|
||
| 1013 |
EthicHub
1013
ETHIX
|
$0.163874 | - | -1.87% | -9.99% |
30d
-21.53%
60d
-32.88%
90d
-37.14%
|
Open $0.167332
Low $0.161082
High $0.167332
|
$1.02K - | $11.53M |
|
||
| 1014 |
Broccoli 714
1014
BROCCOLI714
|
$0.011893 | -0.35% | -2.26% | -5.64% |
30d
-8.52%
60d
-34.53%
90d
-4.47%
|
Open $0.011967
Low $0.01178
High $0.01225
|
$3.60M 302.52M BROCCOLI714 | $11.52M |
|
||
| 1015 |
Nexa (nexaagent.xyz)
1015
NXA
|
$1.1490 | -2.95% | 23.44% | 77.43% |
30d
134.99%
60d
-38.19%
90d
-23.01%
|
Open $0.975263
Low $0.856858
High $1.3305
|
$38.20K 33.25K NXA | $11.49M |
|
||
| 1016 |
Moonbeam
1016
GLMR
|
$0.010509 | -0.56% | -0.21% | -8.82% |
30d
-17.45%
60d
-50.98%
90d
-55.56%
|
Open $0.010602
Low $0.010316
High $0.010602
|
$1.05M 100.21M GLMR | $11.46M |
|
||
| 1017 |
Gamestop tokenized stock (xStock)
1017
GMEX
|
$22.92 | -0.03% | 1.82% | 2% |
30d
-5.52%
60d
-2.38%
90d
7.97%
|
Open $22.44
Low $22.20
High $22.92
|
$31.00 1.00 GMEX | $11.43M |
|
||
| 1018 |
TQQQ tokenized ETF (xStock)
1018
TQQQX
|
$39.63 | - | -0.73% | -11.81% |
30d
-20.16%
60d
-29.99%
90d
-28.25%
|
Open $40.20
Low $38.82
High $40.33
|
$12.59K 317.00 TQQQX | $11.38M |
|
||
| 1019 |
Intuition
1019
TRUST
|
$0.063266 | 0.13% | -3.09% | -6.01% |
30d
-13.67%
60d
-40.28%
90d
-42.18%
|
Open $0.06512
Low $0.062351
High $0.065416
|
$1.17M 18.46M TRUST | $11.37M |
|
||
| 1020 |
ThunderCore / Thunder Token
1020
TT
|
$0.000841 | -0.65% | -0.65% | -5.02% |
30d
-5.19%
60d
-26.13%
90d
-25.07%
|
Open $0.00084356
Low $0.00083396
High $0.00084736
|
$112.28K 133.54M TT | $11.26M |
|
||
| 1021 |
iShares TIPS Bond Tokenized ETF (Ondo)
1021
TIPon
|
$111.62 | -0.03% | -0.15% | -0.71% |
30d
-1.63%
60d
-0.35%
90d
0.05%
|
Open $111.60
Low $111.51
High $112.06
|
$58.54K 524.00 TIPon | $11.19M |
|
||
| 1022 |
Mubarak
1022
MUBARAK
|
$0.011165 | 0.07% | -2.08% | -16.54% |
30d
-17.76%
60d
-38.61%
90d
-30.54%
|
Open $0.011219
Low $0.011135
High $0.011468
|
$5.00M 448.24M MUBARAK | $11.16M |
|
||
| 1023 |
Konnect
1023
KCT
|
$0.001507 | 0.42% | -0.72% | -3.03% |
30d
-50.52%
60d
-23.08%
90d
73.5%
|
Open $0.00151235
Low $0.00149371
High $0.00151807
|
$270.83K 179.76M KCT | $11.11M |
|
||
| 1024 |
Kleros
1024
PNK
|
$0.012035 | 0.08% | -0.97% | -8.11% |
30d
8.55%
60d
-19.45%
90d
-29.57%
|
Open $0.012107
Low $0.012024
High $0.012153
|
$6.82K 566.37K PNK | $11.02M |
|
||
| 1025 |
Fusionist
1025
ACE
|
$0.118388 | 0.09% | -4.07% | -17.49% |
30d
-21.19%
60d
-51.21%
90d
-58.44%
|
Open $0.12349
Low $0.117478
High $0.12444
|
$3.92M 33.07M ACE | $11.00M |
|
||
| 1026 |
Lumia
1026
LUMIA
|
$0.077791 | -0.27% | 4.03% | 9.11% |
30d
29.47%
60d
-22.36%
90d
-29.47%
|
Open $0.072032
Low $0.072032
High $0.079968
|
$5.59M 71.92M LUMIA | $10.96M |
|
||
| 1027 |
Boba Network
1027
BOBA
|
$0.022179 | -0.94% | 4.24% | -11.84% |
30d
12.73%
60d
-40.35%
90d
-46.97%
|
Open $0.021303
Low $0.021275
High $0.022871
|
$2.30M 103.73M BOBA | $10.95M |
|
||
| 1028 |
Mitosis Matrix USDT (Lista)
1028
MAUSDT_LISTA
|
$0.988832 | - | -0.01% | -0.13% |
30d
-2.6%
60d
-2.25%
90d
-2.22%
|
Open $0.988961
Low $0.988832
High $0.988961
|
- - | $10.94M |
|
||
| 1029 |
Autonolas
1029
OLAS
|
$0.045844 | 0.54% | 2.39% | -0.64% |
30d
12.71%
60d
-15.14%
90d
-48.72%
|
Open $0.044542
Low $0.044536
High $0.045844
|
$157.22K 3.43M OLAS | $10.83M |
|
||
| 1030 |
Ninja Squad Token
1030
NST
|
$1.2548 | - | 0.79% | -6.07% |
30d
-0.18%
60d
-17.16%
90d
-11.77%
|
Open $1.2286
Low $1.2286
High $1.2552
|
$134.20K 106.95K NST | $10.81M |
|
||
| 1031 |
MyNeighborAlice
1031
ALICE
|
$0.107670 | 0.5% | 0.18% | -8.82% |
30d
3.72%
60d
-33.63%
90d
-36.57%
|
Open $0.10721
Low $0.105796
High $0.111659
|
$17.02M 158.04M ALICE | $10.80M |
|
||
| 1032 |
Maverick Protocol
1032
MAV
|
$0.012808 | -0.57% | -4.43% | -9% |
30d
-10.25%
60d
-48.24%
90d
-53.19%
|
Open $0.013336
Low $0.012808
High $0.013462
|
$1.83M 143.24M MAV | $10.80M |
|
||
| 1033 |
Elastos
1033
ELA
|
$0.465702 | 0.01% | -4.7% | -3.02% |
30d
-25.12%
60d
-43.48%
90d
-57.49%
|
Open $0.486711
Low $0.465646
High $0.490198
|
$144.40K 310.08K ELA | $10.76M |
|
||
| 1034 |
BETFURY
1034
BFG
|
$0.009576 | 0.02% | -0.39% | -1.13% |
30d
-7.24%
60d
-10.58%
90d
-15.49%
|
Open $0.00962004
Low $0.00957424
High $0.00967868
|
$5.55K 579.54K BFG | $10.75M |
|
||
| 1035 |
AS Roma Fan Token
1035
ASR
|
$1.2899 | 1.89% | 5.85% | 0.42% |
30d
-3.95%
60d
-21.3%
90d
-14.08%
|
Open $1.2281
Low $1.2107
High $1.2898
|
$4.27M 3.31M ASR | $10.74M |
|
||
| 1036 |
SigmaDotMoney
1036
SIGMA
|
$0.073942 | 0.35% | -2.13% | -8.67% |
30d
27.49%
60d
86.67%
90d
369.55%
|
Open $0.076856
Low $0.073682
High $0.077384
|
$4.74M 64.11M SIGMA | $10.72M |
|
||
| 1037 |
Cookie
1037
COOKIE
|
$0.015151 | 0.07% | -2.33% | -13.79% |
30d
-11.93%
60d
-46.49%
90d
-63.38%
|
Open $0.015464
Low $0.015139
High $0.015536
|
$1.31M 86.48M COOKIE | $10.68M |
|
||
| 1038 |
Alien Worlds
1038
TLM
|
$0.001636 | 0.05% | -1.37% | -8.75% |
30d
1.76%
60d
-25.05%
90d
-21.69%
|
Open $0.00166265
Low $0.0015986
High $0.001682
|
$5.55M 3.39B TLM | $10.67M |
|
||
| 1039 |
TAC Protocol
1039
TAC
|
$0.003850 | -0.09% | -1.9% | -9.91% |
30d
-6%
60d
-11.43%
90d
-14.81%
|
Open $0.00396056
Low $0.00380738
High $0.00396056
|
$1.52M 393.59M TAC | $10.65M |
|
||
| 1040 |
LimeWire
1040
LMWR
|
$0.023233 | -0.91% | 0.08% | -8.03% |
30d
-13.43%
60d
-41.14%
90d
-22.57%
|
Open $0.023857
Low $0.023103
High $0.024499
|
$1.40M 60.20M LMWR | $10.63M |
|
||
| 1041 |
Bitlayer
1041
BTR
|
$0.031857 | 3.98% | 2.6% | -79.22% |
30d
-83.54%
60d
-78.49%
90d
3.8%
|
Open $0.032959
Low $0.029498
High $0.032959
|
$9.77M 306.74M BTR | $10.62M |
|
||
| 1042 |
GRIFFAIN
1042
GRIFFAIN
|
$0.010594 | 1.81% | 0.75% | 19.7% |
30d
14.3%
60d
-25.75%
90d
-34.9%
|
Open $0.010869
Low $0.010309
High $0.011222
|
$1.96M 185.30M GRIFFAIN | $10.59M |
|
||
| 1043 |
AhaToken
1043
AHT
|
$0.001460 | -0.01% | 0.22% | -5.43% |
30d
-6.63%
60d
-21.95%
90d
-16.72%
|
Open $0.00144909
Low $0.00144909
High $0.00148351
|
$36.65K 25.10M AHT | $10.59M |
|
||
| 1044 |
Haedal Protocol
1044
HAEDAL
|
$0.028848 | 0.84% | -2.06% | -5.32% |
30d
9.95%
60d
-27.16%
90d
-31.45%
|
Open $0.029326
Low $0.028606
High $0.030032
|
$5.52M 191.43M HAEDAL | $10.57M |
|
||
| 1045 |
Assemble Protocol
1045
ASM
|
$0.007040 | -0.08% | 2.85% | -2.62% |
30d
-5.33%
60d
-23.28%
90d
-26.18%
|
Open $0.00716623
Low $0.00665707
High $0.00716623
|
$2.15M 305.35M ASM | $10.56M |
|
||
| 1046 |
Puffer
1046
PUFFER
|
$0.025411 | -0.01% | -3.45% | -19.81% |
30d
-14.2%
60d
-45.49%
90d
-54.83%
|
Open $0.026448
Low $0.025344
High $0.026448
|
$2.06M 80.95M PUFFER | $10.56M |
|
||
| 1047 |
NetX
1047
NETX
|
$0.501301 | 0.34% | -1.02% | -3.78% |
30d
-14.56%
60d
-28.88%
90d
-38.68%
|
Open $0.504429
Low $0.499566
High $0.512292
|
$146.17K 291.58K NETX | $10.55M |
|
||
| 1048 |
CREPE
1048
CREPE
|
$0.000018 | 0.37% | -1.2% | -7.01% |
30d
5.35%
60d
16.31%
90d
-20.68%
|
Open $0.00001825
Low $0.00001781
High $0.00001873
|
$566.70K 31.29B CREPE | $10.52M |
|
||
| 1049 |
Chainbounty / Sentinel Protocol
1049
BOUNTY
|
$0.020441 | 0.25% | 0.5% | -1.95% |
30d
-3.61%
60d
-11.67%
90d
8.57%
|
Open $0.020143
Low $0.020005
High $0.020652
|
$377.22K 18.45M BOUNTY | $10.52M |
|
||
| 1050 | $139.13 | -0.28% | -1.39% | -3.34% |
30d
-8.04%
60d
-8.99%
90d
-7.91%
|
Open $141.36
Low $138.78
High $141.36
|
$652.28K 4.69K ITOTon | $10.49M |
|
34.435 Coins Monitored - Page
21 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.