Market Cap $4.07T
-1.87%
Volume 24h $345.92B
-1.96%
BTC % 55.45%
0.57%
ETH % 11.84%
-1.68%
Coins
33.551
+17
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Dego Finance
1001
DEGO
|
$0.967013 | -2.97% | -14.5% | -37.85% |
30d
-12.54%
60d
-26.46%
90d
-11.11%
|
Open $1.1671
Low $0.942304
High $1.1671
|
$62.27M 64.39M DEGO | $20.30M |
|
||
| 1002 |
FirmaChain
1002
FMCT
|
$0.018867 | 0.21% | 2.95% | 6.96% |
30d
-18.59%
60d
-30.12%
90d
-41.84%
|
Open $0.018424
Low $0.018285
High $0.019254
|
$2.54M 134.55M FMCT | $20.20M |
|
||
| 1003 |
Wise
1003
WISE
|
$0.227423 | - | -3.19% | -1.29% |
30d
-3.35%
60d
-9.7%
90d
2.71%
|
Open $0.240076
Low $0.227423
High $0.240076
|
$51.02K - | $20.15M |
|
||
| 1004 |
EthicHub
1004
ETHIX
|
$0.282153 | - | -2.1% | 1.48% |
30d
3.77%
60d
6.15%
90d
25%
|
Open $0.290103
Low $0.282148
High $0.290103
|
$133.00 473.00 ETHIX | $20.12M |
|
||
| 1005 |
Ice Network
1005
ICE
|
$0.003039 | 0.72% | -6.57% | 4.01% |
30d
-50.56%
60d
-33.98%
90d
-48.9%
|
Open $0.00326318
Low $0.00301664
High $0.00326318
|
$5.71M 1.88B ICE | $20.10M |
|
||
| 1006 |
DIAM
1006
DIAM
|
$0.013963 | -0.17% | -0.02% | 6.86% |
30d
-2.08%
60d
38.42%
90d
34.11%
|
Open $0.013939
Low $0.013939
High $0.014017
|
$133.24K 9.54M DIAM | $20.05M |
|
||
| 1007 |
Unicorn Fart Dust
1007
UFD
|
$0.020023 | -0.07% | 5.28% | 36.01% |
30d
-0.02%
60d
-23.36%
90d
-51.96%
|
Open $0.019478
Low $0.018941
High $0.020956
|
$3.00M 149.67M UFD | $20.02M |
|
||
| 1008 |
Superp (Formerly Vanilla Finance)
1008
SUP
|
$0.097664 | 0.94% | -3.9% | -19.32% |
30d
28.19%
60d
73.78%
90d
64.79%
|
Open $0.100674
Low $0.096751
High $0.106481
|
$36.82M 376.98M SUP | $20.02M |
|
||
| 1009 |
Mitosis
1009
MITO
|
$0.110372 | 0.61% | -3.19% | -3.51% |
30d
-27.27%
60d
-48.95%
90d
-46.41%
|
Open $0.114389
Low $0.109
High $0.115619
|
$5.74M 52.05M MITO | $20.01M |
|
||
| 1010 |
Alien Worlds
1010
TLM
|
$0.003271 | 1.15% | -3.94% | -6.77% |
30d
-21.61%
60d
-27.23%
90d
-34.07%
|
Open $0.00346685
Low $0.0032171
High $0.00346685
|
$6.67M 2.04B TLM | $20.00M |
|
||
| 1011 |
Port3 Network
1011
PORT3
|
$0.040008 | -0.21% | -6.62% | 25.26% |
30d
-3.86%
60d
23.53%
90d
4.44%
|
Open $0.043297
Low $0.039858
High $0.043297
|
$8.80M 220.02M PORT3 | $20.00M |
|
||
| 1012 |
Bitcoin Diamond
1012
BCD
|
$0.107185 | - | -0.12% | -9.02% |
30d
-11.64%
60d
-8.45%
90d
356.44%
|
Open $0.107314
Low $0.105741
High $0.107343
|
$1.10K - | $19.99M |
|
||
| 1013 |
Fuel Network
1013
FUEL
|
$0.003190 | -0.2% | -10.96% | 6.01% |
30d
-35.55%
60d
-44.16%
90d
-56%
|
Open $0.00338855
Low $0.00304428
High $0.00379025
|
$7.18M 2.25B FUEL | $19.99M |
|
||
| 1014 |
Ellipsis
1014
ELIPS
|
$0.027611 | - | -3.49% | 2.29% |
30d
9.08%
60d
20.48%
90d
29.57%
|
Open $0.028609
Low $0.027425
High $0.028609
|
$37.00 - | $19.98M |
|
||
| 1015 |
SideShift Token
1015
XAI
|
$0.137287 | - | -0.37% | -0.84% |
30d
-10.7%
60d
-19.2%
90d
-8.98%
|
Open $0.138759
Low $0.136797
High $0.139016
|
$407.92K - | $19.81M |
|
||
| 1016 |
GRIFFAIN
1016
GRIFFAIN
|
$0.019807 | 1.23% | -1.84% | -1.42% |
30d
-37.43%
60d
-37.63%
90d
-49.33%
|
Open $0.020761
Low $0.019346
High $0.02145
|
$5.39M 272.27M GRIFFAIN | $19.81M |
|
||
| 1017 |
AGENDA 47
1017
A47
|
$0.019684 | 1.19% | 5.4% | 2.98% |
30d
-25.69%
60d
63.68%
90d
3.39%
|
Open $0.018676
Low $0.018625
High $0.020188
|
$3.90M 198.37M A47 | $19.68M |
|
||
| 1018 |
Oraichain Token
1018
ORAI
|
$1.4218 | -0.53% | -6.69% | -0.49% |
30d
-30.7%
60d
-47.41%
90d
-53.51%
|
Open $1.5487
Low $1.4217
High $1.5487
|
$507.13K 356.68K ORAI | $19.65M |
|
||
| 1019 |
Bubblemaps
1019
BMT
|
$0.041175 | 0.86% | -1.92% | 3.34% |
30d
-31.13%
60d
-38.78%
90d
-48.55%
|
Open $0.043606
Low $0.039919
High $0.043702
|
$22.94M 557.05M BMT | $19.61M |
|
||
| 1020 |
OpenVPP
1020
OVPP
|
$0.024498 | -1.65% | -15.03% | -14.33% |
30d
-80.52%
60d
-64.08%
90d
91206.78%
|
Open $0.028033
Low $0.024101
High $0.029731
|
$1.69M 69.06M OVPP | $19.60M |
|
||
| 1021 |
Flexacoin
1021
FXC
|
$0.002575 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Open $0.00581014
Low $0.00563444
High $0.00598719
|
$24.00 - | $19.59M |
|
||
| 1022 |
xSUSHI
1022
XSUSHI
|
$0.815233 | 0.3% | -5.3% | -4.27% |
30d
-18.99%
60d
-29.91%
90d
-35.84%
|
Open $0.870989
Low $0.812786
High $0.870989
|
$2.21K 2.71K XSUSHI | $19.43M |
|
||
| 1023 |
PINGPONG
1023
PINGPONG
|
$0.067486 | 0.07% | -5.15% | -0.08% |
30d
-29.19%
60d
-2.24%
90d
-2.24%
|
Open $0.071091
Low $0.067436
High $0.074748
|
$5.97M 88.47M PINGPONG | $19.41M |
|
||
| 1024 |
AhaToken
1024
AHT
|
$0.002733 | -0.04% | -2.62% | -1.43% |
30d
-17.8%
60d
-24.1%
90d
-31.11%
|
Open $0.00280736
Low $0.00271592
High $0.00281993
|
$587.19K 214.85M AHT | $19.33M |
|
||
| 1025 |
inSure
1025
ISURE
|
$0.000721 | 0.35% | 19.4% | -3.04% |
30d
-14.57%
60d
-42.73%
90d
-18.49%
|
Open $0.00077307
Low $0.00059466
High $0.00077307
|
$31.00 43.83K ISURE | $19.32M |
|
||
| 1026 |
Semantic Layer
1026
42
|
$0.130367 | 2.67% | -16.84% | -57.37% |
30d
-57.37%
60d
-57.37%
90d
-57.37%
|
Open $0.159186
Low $0.125997
High $0.165684
|
$20.10M 154.16M 42 | $19.32M |
|
||
| 1027 |
Invesco QQQ Tokenized ETF (Ondo)
1027
QQQon
|
$634.01 | -0.05% | 0.75% | 3.75% |
30d
6%
60d
11.4%
90d
11.4%
|
Open $628.72
Low $628.32
High $634.37
|
$432.47K 682.00 QQQon | $19.28M |
|
||
| 1028 |
Nexa (nexaagent.xyz)
1028
NXA
|
$1.92 | 0.12% | -0.87% | 3.44% |
30d
31.85%
60d
36.41%
90d
29.13%
|
Open $1.9511
Low $1.9137
High $1.9632
|
$170.93K 88.93K NXA | $19.22M |
|
||
| 1029 |
Layer3
1029
L3
|
$0.023283 | 1.38% | -3.88% | 1.28% |
30d
-20.26%
60d
-54.82%
90d
-45.75%
|
Open $0.024261
Low $0.022922
High $0.024261
|
$5.68M 243.87M L3 | $19.16M |
|
||
| 1030 |
Gitcoin
1030
GITC
|
$0.196870 | 1.09% | -4.4% | -7.27% |
30d
-29.44%
60d
-39.13%
90d
-31.57%
|
Open $0.212237
Low $0.194343
High $0.212237
|
$2.16M 10.98M GITC | $18.98M |
|
||
| 1031 |
ZUSD
1031
ZUSD
|
$0.9928 | - | -0.03% | 0.4% |
30d
-0.72%
60d
-0.71%
90d
-0.75%
|
Open $0.9946
Low $0.894908
High $1.0000
|
$12.16K 12.25K ZUSD | $18.87M |
|
||
| 1032 |
HashAI
1032
HASHAI
|
$0.000223 | 0.34% | -3.9% | 4.8% |
30d
-17.37%
60d
-43.25%
90d
-46.82%
|
Open $0.00023336
Low $0.00022197
High $0.00023336
|
$329.58K 1.48B HASHAI | $18.85M |
|
||
| 1033 |
Araracoin
1033
ARARA
|
$0.000520 | 0.35% | -0.95% | 4.85% |
30d
-5.27%
60d
-1.73%
90d
-4.23%
|
Open $0.00052752
Low $0.00051811
High $0.00052977
|
$258.05K 496.21M ARARA | $18.85M |
|
||
| 1034 |
ZERA
1034
ZERA
|
$0.019521 | - | -7.39% | -20.78% |
30d
-14.86%
60d
-14.86%
90d
-14.86%
|
Open $0.022175
Low $0.019521
High $0.022175
|
- - | $18.81M |
|
||
| 1035 |
Nakamoto Games
1035
NAKA
|
$0.177787 | -0.85% | -1.24% | 10.39% |
30d
-0.12%
60d
-46.71%
90d
-52.57%
|
Open $0.179465
Low $0.177446
High $0.196243
|
$5.03M 28.27M NAKA | $18.80M |
|
||
| 1036 |
Pangolin
1036
PNG
|
$0.083791 | -0.01% | -2.26% | 0.72% |
30d
-30.45%
60d
-40.94%
90d
-39.49%
|
Open $0.086107
Low $0.083791
High $0.086107
|
$572.01K 6.83M PNG | $18.80M |
|
||
| 1037 |
Tutorial
1037
TUT
|
$0.022459 | 0.84% | 1.05% | -5.46% |
30d
-73.83%
60d
-62.41%
90d
-62.59%
|
Open $0.022355
Low $0.022015
High $0.023324
|
$11.44M 509.34M TUT | $18.79M |
|
||
| 1038 |
VIDT Datalink
1038
VIDT
|
$0.024395 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Open $0.038322
Low $0.037749
High $0.040017
|
$66.92K - | $18.78M |
|
||
| 1039 |
SUNDOG
1039
SUNDOG
|
$0.018819 | -2.55% | -5.1% | -4.04% |
30d
-40.13%
60d
-49.8%
90d
-64.82%
|
Open $0.020084
Low $0.018607
High $0.020084
|
$8.74M 464.67M SUNDOG | $18.77M |
|
||
| 1040 |
Lumia
1040
LUMIA
|
$0.132210 | 1.36% | -4.1% | -8.64% |
30d
-54.63%
60d
-54.68%
90d
-59.18%
|
Open $0.140849
Low $0.12958
High $0.140849
|
$2.99M 22.59M LUMIA | $18.68M |
|
||
| 1041 |
Decimal
1041
DEL
|
$0.001665 | - | -1.49% | -7.82% |
30d
-18.44%
60d
-53.43%
90d
121.61%
|
Open $0.0016948
Low $0.00166437
High $0.00177105
|
$369.52K 222.00M DEL | $18.51M |
|
||
| 1042 |
Tokemak
1042
TOKE
|
$0.219128 | 0.04% | -0.01% | 7.48% |
30d
-33.63%
60d
44.65%
90d
24.41%
|
Open $0.223032
Low $0.211608
High $0.245234
|
$69.77K 318.41K TOKE | $18.46M |
|
||
| 1043 |
Alchemix
1043
ALCX
|
$7.37 | 0.86% | -3.43% | -8.21% |
30d
-13.02%
60d
-25.22%
90d
-22.53%
|
Open $7.670
Low $7.242
High $7.711
|
$2.02M 273.48K ALCX | $18.45M |
|
||
| 1044 |
Test
1044
TST
|
$0.019462 | -0.06% | 2.24% | -4% |
30d
-36.53%
60d
-25.17%
90d
-52.29%
|
Open $0.019299
Low $0.018836
High $0.020697
|
$20.75M 1.07B TST | $18.38M |
|
||
| 1045 |
Aspecta
1045
ASP
|
$0.072780 | 0.06% | -3.7% | -1.54% |
30d
-36.48%
60d
-48.38%
90d
-56.65%
|
Open $0.075412
Low $0.070765
High $0.076863
|
$11.00M 151.09M ASP | $18.37M |
|
||
| 1046 |
Seedify.fund
1046
SFUND
|
$0.207238 | 0.08% | 0.89% | 0.23% |
30d
-15.39%
60d
-56.17%
90d
-64.4%
|
Open $0.206499
Low $0.203844
High $0.21647
|
$1.79M 8.65M SFUND | $18.35M |
|
||
| 1047 |
NVIDIA tokenized stock (xStock)
1047
NVDAX
|
$203.46 | -0.09% | 6.51% | 12.48% |
30d
14.24%
60d
17%
90d
11.88%
|
Open $191.39
Low $190.71
High $203.65
|
$12.47M 61.29K NVDAX | $18.32M |
|
||
| 1048 |
Mr Miggles
1048
MIGGLES
|
$0.019138 | 0.31% | -2.06% | 7.58% |
30d
-15.67%
60d
-27.69%
90d
-38.91%
|
Open $0.020388
Low $0.019079
High $0.021105
|
$1.90M 99.10M MIGGLES | $18.32M |
|
||
| 1049 |
Santos FC Fan Token
1049
SANTOS
|
$1.3642 | 0.98% | -2.47% | -1.39% |
30d
-27.7%
60d
-31.34%
90d
-40.9%
|
Open $1.4074
Low $1.3344
High $1.4101
|
$5.24M 3.84M SANTOS | $18.27M |
|
||
| 1050 |
Cross The Ages
1050
CTA
|
$0.036464 | 1.34% | -0.34% | 3.08% |
30d
-4.52%
60d
9.67%
90d
13.77%
|
Open $0.03675
Low $0.035924
High $0.036944
|
$1.50M 41.13M CTA | $18.23M |
|
33.551 Coins Monitored - Page
21 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.