Market Cap $3.29T
0.33%
Volume 24h $203.56B
-49.19%
BTC % 54.64%
-0.32%
ETH % 11.38%
0.52%
Coins
33.807
+1
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Sandclock
1001
QUARTZ
|
$1.96 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Open $0.184598
Low $0.184598
High $0.184598
|
$0 - | $14.39M |
|
||
| 1002 |
Open Loot
1002
OL
|
$0.018439 | 0.22% | -3.01% | -15.25% |
30d
-13.75%
60d
-25.97%
90d
-58.6%
|
Open $0.018799
Low $0.018367
High $0.019085
|
$1.53M 82.89M OL | $14.39M |
|
||
| 1003 |
Bitboard
1003
BB
|
$0.003254 | 0.14% | 0.07% | 11.86% |
30d
113.78%
60d
82.36%
90d
-25.68%
|
Open $0.00325544
Low $0.0032396
High $0.00330056
|
$323.50K 99.41M BB | $14.35M |
|
||
| 1004 |
Groestlcoin
1004
GRS
|
$0.158416 | -1.31% | -3.31% | -7.97% |
30d
-22.17%
60d
-37.3%
90d
-46.32%
|
Open $0.16437
Low $0.157084
High $0.165076
|
$4.29M 27.06M GRS | $14.10M |
|
||
| 1005 | $100.78 | - | -0.24% | -0.99% |
30d
-0.48%
60d
-0.78%
90d
0.26%
|
Open $101.20
Low $100.75
High $101.67
|
$102.45K 1.02K AGGon | $14.25M |
|
|||
| 1006 |
Suilend
1006
SEND
|
$0.235738 | 0.14% | 3.77% | -16.33% |
30d
0.45%
60d
-44.76%
90d
-54.93%
|
Open $0.225918
Low $0.224661
High $0.23606
|
$195.56K 829.59K SEND | $14.24M |
|
||
| 1007 |
Decimal
1007
DEL
|
$0.001275 | -0.01% | -2.42% | -0.66% |
30d
0.8%
60d
-34.88%
90d
-45.32%
|
Open $0.00127964
Low $0.00126498
High $0.00130969
|
$360.01K 282.45M DEL | $14.18M |
|
||
| 1008 |
Mind Network
1008
FHE
|
$0.041197 | 2.27% | -1.55% | 162.9% |
30d
50.77%
60d
27.54%
90d
-34.17%
|
Open $0.037376
Low $0.037376
High $0.048059
|
$11.42M 277.30M FHE | $14.46M |
|
||
| 1009 |
Ski Mask Dog
1009
SKI
|
$0.014325 | 0.43% | -3.18% | -10.18% |
30d
-35.5%
60d
-47.87%
90d
-67.49%
|
Open $0.014775
Low $0.014247
High $0.014908
|
$561.65K 39.21M SKI | $14.17M |
|
||
| 1010 |
Enso
1010
ENSO
|
$0.683416 | -0.23% | -3.31% | -6.16% |
30d
-27.55%
60d
-79.34%
90d
-88.92%
|
Open $0.704628
Low $0.682055
High $0.70687
|
$10.67M 15.62M ENSO | $14.07M |
|
||
| 1011 |
BNB Attestation Service
1011
BAS
|
$0.005923 | 5.05% | 49.52% | 39.53% |
30d
-12.66%
60d
-93.36%
90d
-72.57%
|
Open $0.0039272
Low $0.00388802
High $0.00597857
|
$17.86M 3.02B BAS | $14.81M |
|
||
| 1012 |
DeAgentAI
1012
AIA
|
$0.118505 | 8.85% | -5.29% | -64.89% |
30d
-92.38%
60d
-90.34%
90d
-42.2%
|
Open $0.125245
Low $0.099695
High $0.12548
|
$3.13M 26.42M AIA | $15.32M |
|
||
| 1013 |
ASD / BitMax Token
1013
BTMX
|
$0.021247 | - | 1.93% | -1.12% |
30d
2.4%
60d
-4.68%
90d
-56.8%
|
Open $0.020753
Low $0.020612
High $0.021813
|
$1.07M 50.18M BTMX | $14.04M |
|
||
| 1014 |
X Empire
1014
X
|
$0.000020 | 0.08% | -0.31% | -4.79% |
30d
-25.8%
60d
-41.43%
90d
-60.17%
|
Open $0.00002028
Low $0.00002016
High $0.0000205
|
$807.63K 39.75B X | $14.02M |
|
||
| 1015 |
Wanchain
1015
WAN
|
$0.070553 | 0.17% | 0.48% | 0.88% |
30d
3.33%
60d
-5.99%
90d
-34.76%
|
Open $0.069729
Low $0.069729
High $0.070714
|
$2.06M 29.15M WAN | $14.02M |
|
||
| 1016 |
Alibabacoin - ABBC Coin
1016
ABBC
|
$0.015416 | -0.14% | 0.74% | -1.14% |
30d
9.39%
60d
170.18%
90d
146.98%
|
Open $0.015042
Low $0.014751
High $0.015449
|
$56.95K 3.69M ABBC | $13.96M |
|
||
| 1017 |
CONX / XPLA
1017
CONX
|
$0.015825 | 0.14% | -2.11% | -2.26% |
30d
-23.88%
60d
-45.27%
90d
-54.91%
|
Open $0.016146
Low $0.015741
High $0.016186
|
$36.76K 2.32M CONX | $13.93M |
|
||
| 1018 |
AhaToken
1018
AHT
|
$0.002039 | 5.09% | 6.66% | 4.33% |
30d
-12.14%
60d
-30.9%
90d
-43.46%
|
Open $0.00191742
Low $0.00191173
High $0.00203913
|
$1.62M 795.89M AHT | $14.57M |
|
||
| 1019 |
The Official 67 Coin Onchain
1019
67
|
$0.013422 | -3.14% | 5.75% | 8.42% |
30d
236.38%
60d
1186.98%
90d
13297.97%
|
Open $0.013837
Low $0.012264
High $0.016092
|
$4.76M 354.30M 67 | $13.42M |
|
||
| 1020 |
StablR Euro
1020
EURR
|
$1.1647 | 0.01% | -0.52% | 0.14% |
30d
0.48%
60d
0.61%
90d
-0.59%
|
Open $1.1712
Low $1.1640
High $1.1715
|
$12.43M 10.68M EURR | $13.84M |
|
||
| 1021 |
ZERA
1021
ZERA
|
$0.014843 | 3.64% | -5.12% | -13.24% |
30d
-43.21%
60d
-38.9%
90d
-35.27%
|
Open $0.015986
Low $0.014176
High $0.016954
|
$827.78K 55.77M ZERA | $14.30M |
|
||
| 1022 |
Kleros
1022
PNK
|
$0.017106 | - | -1.26% | 4.52% |
30d
-10.13%
60d
-47.88%
90d
-42.93%
|
Open $0.017367
Low $0.017099
High $0.017417
|
$24.05K 1.41M PNK | $13.78M |
|
||
| 1023 |
RAMP
1023
RAMP
|
$0.028806 | - | -2.73% | -1.1% |
30d
-7.59%
60d
-31.26%
90d
-42.31%
|
Open $0.029615
Low $0.028794
High $0.030107
|
$1.02K - | $13.76M |
|
||
| 1024 |
Test
1024
TST
|
$0.014675 | 0.54% | 1.15% | -5.74% |
30d
-11.4%
60d
-38.11%
90d
-45.41%
|
Open $0.01453
Low $0.014433
High $0.014693
|
$7.40M 504.43M TST | $13.85M |
|
||
| 1025 |
DEXTools
1025
DEXT
|
$0.196593 | -0.17% | -9.28% | -6.52% |
30d
-28.75%
60d
-47.32%
90d
-68.38%
|
Open $0.206323
Low $0.196388
High $0.216703
|
$3.68K 18.74K DEXT | $13.73M |
|
||
| 1026 |
Hamster Kombat
1026
HMSTR
|
$0.000214 | 0.45% | -0.88% | -16.19% |
30d
-25.21%
60d
-54.61%
90d
-70.89%
|
Open $0.00020819
Low $0.00020819
High $0.00021816
|
$7.36M 34.30B HMSTR | $13.81M |
|
||
| 1027 |
doginme
1027
DOGINME
|
$0.000202 | -0.28% | -3.07% | -8.32% |
30d
-14.24%
60d
-25.67%
90d
-58.16%
|
Open $0.00021702
Low $0.00020224
High $0.00021702
|
$425.42K 2.10B DOGINME | $13.68M |
|
||
| 1028 |
Forta
1028
FORT
|
$0.021918 | -0.27% | -2.98% | -10% |
30d
-16.89%
60d
-37.42%
90d
-67.31%
|
Open $0.02267
Low $0.021891
High $0.022683
|
$477.02K 21.76M FORT | $13.67M |
|
||
| 1029 |
GYEN
1029
GYEN
|
$0.006515 | -0.03% | 14% | 11.21% |
30d
6.22%
60d
20.75%
90d
-3.35%
|
Open $0.00571408
Low $0.00571385
High $0.00691788
|
$10.00 1.59K GYEN | $13.67M |
|
||
| 1030 |
NFPrompt
1030
NFP
|
$0.026182 | 0.01% | 0.08% | -7.27% |
30d
-27.63%
60d
-44.94%
90d
-62.68%
|
Open $0.025772
Low $0.025772
High $0.026479
|
$2.10M 80.16M NFP | $13.61M |
|
||
| 1031 |
Mitosis
1031
MITO
|
$0.074925 | -0.11% | -1.71% | -12.17% |
30d
-11.77%
60d
-36.84%
90d
-75.9%
|
Open $0.073705
Low $0.073705
High $0.076754
|
$5.14M 68.57M MITO | $13.58M |
|
||
| 1032 |
Graphite Protocol
1032
GP
|
$0.401801 | 1.07% | 9.23% | 20.19% |
30d
65.78%
60d
-26.46%
90d
-63.53%
|
Open $0.363116
Low $0.360985
High $0.433923
|
$583.73K 1.45M GP | $13.71M |
|
||
| 1033 |
Namecoin
1033
NMC
|
$0.917258 | 0.01% | -0.62% | 0.15% |
30d
-8.18%
60d
-49.24%
90d
-36.19%
|
Open $0.91782
Low $0.916619
High $0.923773
|
$16.18K 17.64K NMC | $13.52M |
|
||
| 1034 |
Circle Internet Group Tokenized Stock (Ondo)
1034
CRCLon
|
$83.50 | 0.16% | 0.5% | -1.67% |
30d
0.59%
60d
-38.13%
90d
-34.33%
|
Open $83.44
Low $83.01
High $83.53
|
$310.42K 3.72K CRCLon | $13.50M |
|
||
| 1035 |
The Arena
1035
ARENA
|
$0.002797 | 0.73% | 0.44% | 4.16% |
30d
-20.79%
60d
-45.23%
90d
-64.22%
|
Open $0.00277669
Low $0.0027588
High $0.00285146
|
$58.50K 20.92M ARENA | $13.55M |
|
||
| 1036 |
SyncGPT
1036
SYNC
|
$0.067177 | 0.01% | 0.01% | - |
30d
0.09%
60d
-0.01%
90d
-
|
Open $0.067165
Low $0.067158
High $0.067176
|
- - | $13.44M |
|
||
| 1037 |
Radiant Capital
1037
RDNT
|
$0.010145 | -0.01% | -2.04% | -1.92% |
30d
-22.42%
60d
-53.09%
90d
-53.46%
|
Open $0.010284
Low $0.010078
High $0.010385
|
$2.69M 265.09M RDNT | $13.40M |
|
||
| 1038 |
Grape
1038
GRP
|
$2.99 | - | 177.1% | 156.85% |
30d
106.83%
60d
159.66%
90d
159.66%
|
Open $1.0781
Low $1.0781
High $3.2325
|
- - | $13.31M |
|
||
| 1039 |
Bubblemaps
1039
BMT
|
$0.025283 | 0.1% | 1.35% | -7.26% |
30d
-21.53%
60d
-41.66%
90d
-65.17%
|
Open $0.024407
Low $0.024407
High $0.026097
|
$8.41M 332.73M BMT | $13.22M |
|
||
| 1040 |
Gitcoin
1040
GITC
|
$0.136768 | 0.01% | -1.66% | -4.24% |
30d
-19.16%
60d
-41.6%
90d
-61.88%
|
Open $0.13757
Low $0.136621
High $0.140207
|
$1.15M 8.40M GITC | $13.18M |
|
||
| 1041 |
RIZE
1041
RIZE
|
$0.010395 | 1.75% | 6.81% | 0.93% |
30d
-1.76%
60d
-26.27%
90d
-49.14%
|
Open $0.00970222
Low $0.00965927
High $0.010394
|
$164.92K 15.87M RIZE | $13.38M |
|
||
| 1042 |
Eclipse
1042
ES
|
$0.099245 | 0.32% | -1.23% | 4.79% |
30d
-5.81%
60d
-6.78%
90d
-41.79%
|
Open $0.099232
Low $0.09833
High $0.101051
|
$11.43M 115.20M ES | $13.16M |
|
||
| 1043 |
Haedal Protocol
1043
HAEDAL
|
$0.046628 | -0.04% | -0.69% | -11.68% |
30d
-32.67%
60d
-54.69%
90d
-69.22%
|
Open $0.046323
Low $0.046323
High $0.047247
|
$3.97M 85.12M HAEDAL | $13.11M |
|
||
| 1044 |
Harvest Finance
1044
FARM
|
$19.59 | 0.51% | -0.76% | -3.03% |
30d
-11.8%
60d
-18.67%
90d
-31.64%
|
Open $19.45
Low $19.36
High $19.75
|
$630.68K 32.19K FARM | $13.17M |
|
||
| 1045 |
Openverse Network
1045
BTG
|
$6.90 | 0.1% | -0.09% | 0.26% |
30d
-35.47%
60d
-41.25%
90d
28.89%
|
Open $6.954
Low $6.846
High $6.954
|
$418.55K 60.68K BTG | $13.11M |
|
||
| 1046 |
Wrapped FRAX
1046
WFRAX
|
$0.708559 | - | 0.96% | -11.18% |
30d
-34.08%
60d
-56.1%
90d
-74.23%
|
Open $0.700572
Low $0.699208
High $0.71282
|
- - | $13.09M |
|
||
| 1047 |
Mamo
1047
MAMO
|
$0.025518 | 0.15% | 1.9% | 2.47% |
30d
-30.18%
60d
-58.72%
90d
-70.65%
|
Open $0.025053
Low $0.025037
High $0.025621
|
$574.55K 22.52M MAMO | $13.10M |
|
||
| 1048 |
Broccoli 714
1048
BROCCOLI714
|
$0.013437 | -0.01% | 0.07% | -5.58% |
30d
-19.82%
60d
-52.55%
90d
-50.12%
|
Open $0.013281
Low $0.013281
High $0.013632
|
$4.99M 371.41M BROCCOLI714 | $13.04M |
|
||
| 1049 |
Splendor
1049
SPLD
|
$0.290630 | - | 0.01% | 0.01% |
30d
15.72%
60d
-26.92%
90d
-26.92%
|
Open $0.290529
Low $0.29049
High $0.290682
|
$12.47K 42.91K SPLD | $12.99M |
|
||
| 1050 |
Pikachu
1050
PIKA
|
$0.00000003 | - | 1.1% | 1.66% |
30d
-8.79%
60d
-30.49%
90d
-42.33%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | $12.97M |
|
33.807 Coins Monitored - Page
21 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.