Market Cap $4.16T
2.06%
Volume 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Coins
32.827
+13
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
SuperTrust
1001
SUT
|
$10.29 | 1% | 6.99% | 10.57% |
30d
57.51%
60d
66.39%
90d
90.11%
|
Open $9.760
Low $9.621
High $10.29
|
$1.05M 102.03K SUT | $20.84M |
|
||
| 1002 |
StakeStone
1002
STO
|
$0.092455 | -0.4% | 4.1% | -10.3% |
30d
1.12%
60d
45.94%
90d
-29.21%
|
Open $0.087858
Low $0.087791
High $0.093908
|
$10.15M 109.81M STO | $20.83M |
|
||
| 1003 |
Agoras Tokens
1003
AGRS
|
$0.694987 | -0.05% | 6.46% | -22.23% |
30d
-33.05%
60d
-0.26%
90d
-42.43%
|
Open $0.638774
Low $0.637921
High $0.735321
|
$32.69K 47.03K AGRS | $20.75M |
|
||
| 1004 |
AstraAI
1004
ASTRA
|
$2.15 | -0.98% | 4.82% | -20.07% |
30d
5.35%
60d
64.28%
90d
12.29%
|
Open $2.0223
Low $2.0195
High $2.1680
|
$19.34K 9.01K ASTRA | $20.61M |
|
||
| 1005 |
Baby Shark Universe
1005
BSU
|
$0.122198 | -3.4% | -29.35% | 24.59% |
30d
28.26%
60d
28.26%
90d
28.26%
|
Open $0.151596
Low $0.117119
High $0.174714
|
$66.91M 547.58M BSU | $20.53M |
|
||
| 1006 |
AdEx
1006
ADX
|
$0.138149 | 0.06% | 5.07% | -8.62% |
30d
28.19%
60d
82.56%
90d
20.53%
|
Open $0.129454
Low $0.129454
High $0.139992
|
$9.84M 71.25M ADX | $20.43M |
|
||
| 1007 |
Apertum
1007
APTM
|
$1.64 | -0.26% | -1.21% | -5.15% |
30d
51.64%
60d
65.31%
90d
39.88%
|
Open $1.6462
Low $1.6281
High $1.6642
|
$9.07M 5.53M APTM | $20.43M |
|
||
| 1008 |
EstateX
1008
ESX
|
$0.021501 | -0.04% | 3.15% | -11.38% |
30d
64.91%
60d
153.2%
90d
-34.8%
|
Open $0.020746
Low $0.020713
High $0.021757
|
$5.32M 247.43M ESX | $20.40M |
|
||
| 1009 |
Neon EVM
1009
NEON
|
$0.084762 | 0.08% | 1.97% | -7.49% |
30d
-12.44%
60d
-12.3%
90d
-43.25%
|
Open $0.083497
Low $0.081065
High $0.085119
|
$985.81K 11.63M NEON | $20.30M |
|
||
| 1010 |
AI Rig Complex
1010
ARCAIRIGC
|
$0.020284 | -1.02% | 3.08% | -14.47% |
30d
-39.93%
60d
-13.71%
90d
-72.4%
|
Open $0.019524
Low $0.019385
High $0.020748
|
$621.55K 30.64M ARCAIRIGC | $20.28M |
|
||
| 1011 |
REDX
1011
REDX
|
$0.005105 | 0.22% | -4.22% | -3% |
30d
-14.22%
60d
-9.71%
90d
-4.76%
|
Open $0.00538388
Low $0.00508413
High $0.00538425
|
$529.78K 103.77M REDX | $20.28M |
|
||
| 1012 |
Harvest Finance
1012
FARM
|
$30.11 | - | 3.12% | -3.06% |
30d
-0.34%
60d
19.45%
90d
-9.87%
|
Open $29.16
Low $28.99
High $30.15
|
$845.49K 28.08K FARM | $20.24M |
|
||
| 1013 |
Wise
1013
WISE
|
$0.248895 | - | 3.36% | -9.86% |
30d
12.4%
60d
86.49%
90d
57.37%
|
Open $0.240787
Low $0.240787
High $0.252461
|
$51.95K - | $20.15M |
|
||
| 1014 |
Heroes of Mavia
1014
MAVIA
|
$0.163070 | -0.45% | 2.37% | -14.12% |
30d
-13.46%
60d
11.64%
90d
-28.45%
|
Open $0.158959
Low $0.153627
High $0.16388
|
$2.52M 15.43M MAVIA | $20.12M |
|
||
| 1015 |
U.CASH
1015
UCASH
|
$0.002285 | 0.21% | 33.63% | -3.88% |
30d
95.11%
60d
40.19%
90d
119.08%
|
Open $0.00217169
Low $0.00171
High $0.0022851
|
$70.00 31.01K UCASH | $20.11M |
|
||
| 1016 |
IX Swap
1016
IXS
|
$0.111555 | -0.8% | -1.35% | -20.75% |
30d
-11.74%
60d
-32.66%
90d
-52.04%
|
Open $0.108499
Low $0.108499
High $0.115332
|
$160.26K 1.44M IXS | $20.08M |
|
||
| 1017 |
LooksRare
1017
LOOKS
|
$0.020025 | -0.92% | 5.59% | -4.78% |
30d
34.36%
60d
101.65%
90d
2.45%
|
Open $0.018345
Low $0.018242
High $0.020212
|
$3.04M 152.06M LOOKS | $20.02M |
|
||
| 1018 |
Ultra
1018
ULTRA
|
$0.044645 | -0.84% | -0.28% | -11.34% |
30d
-18.89%
60d
-8.39%
90d
-32.97%
|
Open $0.044651
Low $0.044187
High $0.045262
|
$1.92M 42.99M ULTRA | $19.98M |
|
||
| 1019 |
Jelly-My-Jelly
1019
JELLYJELLY
|
$0.019914 | -1.65% | 0.05% | -15.26% |
30d
-15.71%
60d
-35.4%
90d
-40.26%
|
Open $0.019745
Low $0.019629
High $0.020345
|
$2.63M 131.93M JELLYJELLY | $19.91M |
|
||
| 1020 |
PepeFork
1020
PORK
|
$0.00000005 | -3.92% | -2.69% | -34.47% |
30d
-49.97%
60d
87.28%
90d
70.16%
|
Open $0.000000047
Low $0.000000042
High $0.000000051
|
$486.82K 10.14T PORK | $19.74M |
|
||
| 1021 |
Bulla
1021
BULLA
|
$0.070483 | 0.17% | 2.09% | -15.23% |
30d
-2%
60d
-10.74%
90d
-41.32%
|
Open $0.068258
Low $0.068258
High $0.070508
|
$4.97M 70.46M BULLA | $19.74M |
|
||
| 1022 |
Swarms
1022
SWARMS
|
$0.019660 | -0.88% | 2.8% | -21.82% |
30d
-25.58%
60d
25.81%
90d
-48.63%
|
Open $0.019148
Low $0.018878
High $0.019834
|
$4.02M 204.27M SWARMS | $19.66M |
|
||
| 1023 |
Star Atlas
1023
ATLAS
|
$0.000962 | -0.46% | 2.63% | -10.15% |
30d
-16.68%
60d
9%
90d
-32.53%
|
Open $0.00094383
Low $0.00093565
High $0.0009841
|
$873.78K 908.25M ATLAS | $19.66M |
|
||
| 1024 |
Altcoinist
1024
ALTT
|
$0.080210 | -0.84% | -0.52% | 6.52% |
30d
90.55%
60d
223.43%
90d
184.02%
|
Open $0.081728
Low $0.078102
High $0.083006
|
$49.78K 620.62K ALTT | $19.65M |
|
||
| 1025 |
DIMO
1025
DIMO
|
$0.050257 | 0.04% | 0.46% | -10.31% |
30d
-19.08%
60d
-0.25%
90d
-27.34%
|
Open $0.050067
Low $0.049941
High $0.05029
|
$90.05K 1.79M DIMO | $19.55M |
|
||
| 1026 |
Cult DAO
1026
CULT
|
$0.00000452 | -0.51% | 3.5% | -21.57% |
30d
-0.54%
60d
39.58%
90d
-21.8%
|
Open $0.00000434
Low $0.000004302
High $0.000004544
|
$99.49K 22.01B CULT | $19.52M |
|
||
| 1027 |
CreatorBid
1027
BID
|
$0.072468 | -0.86% | 1.05% | 0.92% |
30d
-16.4%
60d
-26.47%
90d
43.44%
|
Open $0.0723
Low $0.071177
High $0.073894
|
$1.23M 16.96M BID | $19.49M |
|
||
| 1028 |
Badger DAO
1028
BADGER
|
$0.970433 | 0.13% | -1.93% | -10.35% |
30d
-17.79%
60d
8.58%
90d
-24.54%
|
Open $0.988764
Low $0.957123
High $0.989705
|
$6.20M 6.39M BADGER | $19.48M |
|
||
| 1029 |
My Lovely Planet
1029
MLC
|
$0.269158 | - | 3.71% | 1.3% |
30d
-23.22%
60d
11.64%
90d
-44.05%
|
Open $0.260111
Low $0.259361
High $0.273091
|
$205.21K 762.40K MLC | $19.43M |
|
||
| 1030 |
Fartboy
1030
FARTBOY
|
$0.019381 | -1.11% | 1.05% | -10.74% |
30d
-37.72%
60d
-
90d
-36.86%
|
Open $0.018492
Low $0.0183
High $0.020887
|
$2.07M 107.04M FARTBOY | $19.37M |
|
||
| 1031 |
Fireverse
1031
FIR
|
$0.126921 | -0.21% | 0.73% | 7.83% |
30d
86.72%
60d
86.72%
90d
86.72%
|
Open $0.126064
Low $0.125699
High $0.12719
|
$53.29M 419.83M FIR | $19.37M |
|
||
| 1032 |
Verse World
1032
VERSE
|
$0.193038 | 0.73% | 2.53% | -13% |
30d
-39.91%
60d
42.29%
90d
-64.84%
|
Open $0.185147
Low $0.183844
High $0.193037
|
$6.44M 33.38M VERSE | $19.30M |
|
||
| 1033 |
Ambire Wallet
1033
WALLET
|
$0.026866 | -0.11% | 3.55% | -10.76% |
30d
39.28%
60d
97.59%
90d
79.63%
|
Open $0.02578
Low $0.02578
High $0.02706
|
$396.98K 14.78M WALLET | $19.27M |
|
||
| 1034 |
QuickSwap (Old)
1034
QUICK
|
$25.98 | -0.51% | 2.92% | -7.7% |
30d
-3.6%
60d
14.3%
90d
0.17%
|
Open $24.91
Low $24.91
High $26.17
|
$8.05K 309.00 QUICK | $19.27M |
|
||
| 1035 |
AMATERASU OMIKAMI
1035
OMIKAMI
|
$0.020350 | -0.08% | -0.25% | -7.14% |
30d
-16.63%
60d
28.17%
90d
-15.26%
|
Open $0.020257
Low $0.020256
High $0.021085
|
$262.62K 12.91M OMIKAMI | $19.27M |
|
||
| 1036 |
Rarible
1036
RARI
|
$0.976861 | -0.18% | 0.07% | -5.46% |
30d
-11.03%
60d
16.63%
90d
-22.15%
|
Open $0.951592
Low $0.948718
High $0.984112
|
$1.02M 1.04M RARI | $19.20M |
|
||
| 1037 |
Port3 Network
1037
PORT3
|
$0.038372 | -0.4% | -0.88% | -13.74% |
30d
25.03%
60d
-12.3%
90d
9.97%
|
Open $0.038363
Low $0.037844
High $0.03931
|
$2.54M 66.29M PORT3 | $19.18M |
|
||
| 1038 |
DOWGE
1038
DJI6930
|
$0.019087 | -1.94% | 28.89% | -31.19% |
30d
-71.26%
60d
94.57%
90d
94.57%
|
Open $0.01399
Low $0.01399
High $0.019633
|
$1.50M 78.77M DJI6930 | $19.09M |
|
||
| 1039 |
ZUSD
1039
ZUSD
|
$1.0001 | 0.07% | - | 0.06% |
30d
0.16%
60d
0.01%
90d
0.03%
|
Open $0.9992
Low $0.9984
High $1.9176
|
$128.39K 128.38K ZUSD | $19.01M |
|
||
| 1040 |
Measurable Data Token
1040
MDT
|
$0.028075 | -0.04% | 1.87% | 11.74% |
30d
57.07%
60d
110.51%
90d
-12.3%
|
Open $0.02775
Low $0.027461
High $0.029228
|
$12.01M 427.69M MDT | $18.98M |
|
||
| 1041 |
sudeng
1041
HIPPO
|
$0.001897 | 0.04% | 5.46% | -19.02% |
30d
-22.56%
60d
32.69%
90d
-42.25%
|
Open $0.00179017
Low $0.00177859
High $0.0019084
|
$9.12M 4.81B HIPPO | $18.97M |
|
||
| 1042 |
RETARDIO
1042
RETARDIO
|
$0.019435 | -2.09% | 0.08% | -29.56% |
30d
-32.92%
60d
19.05%
90d
-42.6%
|
Open $0.018848
Low $0.018799
High $0.020653
|
$1.19M 61.34M RETARDIO | $18.96M |
|
||
| 1043 |
Moonveil
1043
MORE
|
$0.105199 | 0.11% | 4.49% | 4.82% |
30d
18.86%
60d
7.56%
90d
7.56%
|
Open $0.100124
Low $0.098799
High $0.105199
|
$26.84M 255.18M MORE | $18.92M |
|
||
| 1044 |
Cornucopias
1044
COPI
|
$0.018310 | -0.42% | 3.34% | -6.49% |
30d
-8.37%
60d
62.45%
90d
14.47%
|
Open $0.017714
Low $0.017714
High $0.018433
|
$221.55K 12.10M COPI | $18.90M |
|
||
| 1045 |
Obol
1045
OBOL
|
$0.117191 | 0.83% | -1.06% | -22.82% |
30d
2.13%
60d
-25.92%
90d
-28.88%
|
Open $0.116066
Low $0.113323
High $0.119817
|
$11.67M 99.55M OBOL | $18.87M |
|
||
| 1046 |
AIHub
1046
AIH
|
$17.13 | -0.31% | 0.72% | -7.69% |
30d
32.91%
60d
31.17%
90d
31.17%
|
Open $16.96
Low $16.90
High $17.18
|
$116.41K 6.80K AIH | $18.84M |
|
||
| 1047 |
VIDT Datalink
1047
VIDT
|
$0.024390 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Open $0.038322
Low $0.037749
High $0.040017
|
$67.04K - | $18.78M |
|
||
| 1048 |
Paris Saint-Germain Fan Token
1048
PSG
|
$1.76 | -0.34% | 1.15% | -9.51% |
30d
9.48%
60d
21.56%
90d
-36.12%
|
Open $1.7433
Low $1.7398
High $1.7922
|
$3.10M 1.76M PSG | $18.65M |
|
||
| 1049 |
Houdini Swap / Poof Token
1049
POOF
|
$0.204235 | 0.3% | 7.06% | -7.01% |
30d
5.6%
60d
69.75%
90d
20.33%
|
Open $0.18771
Low $0.187523
High $0.204274
|
$12.13K 59.41K POOF | $18.64M |
|
||
| 1050 |
Perpetual Protocol
1050
PERP
|
$0.280793 | -0.08% | 6.39% | -8.14% |
30d
-1.92%
60d
38.67%
90d
-4.44%
|
Open $0.26001
Low $0.258985
High $0.281201
|
$11.71M 41.69M PERP | $18.53M |
|
32.827 Coins Monitored - Page
21 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.