Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Hegic
1001
HEGIC
|
$0.021034 | -0.01% | 4.61% | -1.92% |
30d
-3.58%
60d
-19.55%
90d
3.42%
|
Open $0.020735
Low $0.020105
High $0.021036
|
$40.68K 1.93M HEGIC | $14.80M |
|
||
| 1002 |
tomiNet
1002
TOMI
|
$0.117045 | 0.34% | 15.06% | -14.31% |
30d
-24.26%
60d
-71.14%
90d
-78.15%
|
Open $0.101024
Low $0.100006
High $0.117045
|
$56.49M 482.65M TOMI | $14.68M |
|
||
| 1003 |
Ooki Protocol
1003
OOKI
|
$0.001725 | -0.77% | 5.49% | -2.1% |
30d
-11.81%
60d
-25.65%
90d
-26.44%
|
Open $0.00160973
Low $0.00159493
High $0.00176945
|
$6.65M 3.86B OOKI | $14.64M |
|
||
| 1004 |
KardiaChain
1004
KAI
|
$0.003061 | -1.48% | -5.4% | 12.44% |
30d
3.19%
60d
-26.72%
90d
-27.54%
|
Open $0.00324474
Low $0.00303171
High $0.00328011
|
$330.98K 108.12M KAI | $14.62M |
|
||
| 1005 |
Quantum Resistant Ledger
1005
QRL
|
$0.215136 | 0.08% | 1.82% | 1.9% |
30d
-1.4%
60d
-23.07%
90d
-29.74%
|
Open $0.209129
Low $0.209129
High $0.215136
|
$1.30M 6.02M QRL | $14.62M |
|
||
| 1006 |
NFTX
1006
NFTX
|
$24.09 | -0.22% | -1.14% | -11.01% |
30d
-8.53%
60d
18.79%
90d
51.44%
|
Open $24.40
Low $24.09
High $24.41
|
$3.86K 160.00 NFTX | $14.62M |
|
||
| 1007 |
Chrono.tech
1007
TIME
|
$20.58 | 0.13% | 0.02% | -6.65% |
30d
-4.66%
60d
-36.9%
90d
-34.73%
|
Open $20.61
Low $20.42
High $20.86
|
$191.78K 9.32K TIME | $14.61M |
|
||
| 1008 |
Credefi
1008
CREDI
|
$0.019505 | -0.42% | - | -15.63% |
30d
10.82%
60d
-23.93%
90d
-33.28%
|
Open $0.019137
Low $0.019137
High $0.020079
|
$608.00K 31.17M CREDI | $14.60M |
|
||
| 1009 |
AS Roma Fan Token
1009
ASR
|
$2.32 | 0.14% | 2.03% | -1.58% |
30d
-1.94%
60d
-35.69%
90d
-41.39%
|
Open $2.2695
Low $2.2687
High $2.3174
|
$1.40M 603.74K ASR | $14.59M |
|
||
| 1010 |
ParaSwap
1010
PSP
|
$0.019501 | 0.12% | 2.49% | -8.86% |
30d
0.91%
60d
-32.32%
90d
-43.64%
|
Open $0.019224
Low $0.018956
High $0.0195
|
$107.82K 5.53M PSP | $14.53M |
|
||
| 1011 |
ResearchCoin
1011
RSC
|
$0.152432 | -0.02% | -0.84% | -6.36% |
30d
-19.49%
60d
-55.81%
90d
-69.17%
|
Open $0.152027
Low $0.149769
High $0.154217
|
$38.01K 249.37K RSC | $14.51M |
|
||
| 1012 |
Pomerium
1012
PMG
|
$0.149302 | -0.01% | -2.21% | -27.04% |
30d
-36.4%
60d
33.3%
90d
41.64%
|
Open $0.153391
Low $0.148003
High $0.153534
|
$1.74M 11.62M PMG | $14.46M |
|
||
| 1013 |
Viberate
1013
VIB
|
$0.072300 | -0.99% | 0.22% | -5.44% |
30d
-11.76%
60d
-24.15%
90d
-28.68%
|
Open $0.072054
Low $0.071303
High $0.074346
|
$1.85M 25.58M VIB | $14.46M |
|
||
| 1014 |
Kwenta
1014
KWENTA
|
$33.44 | 0.04% | -0.31% | -20.71% |
30d
-10.8%
60d
-58.23%
90d
-66.95%
|
Open $33.60
Low $33.41
High $33.94
|
$41.23K 1.23K KWENTA | $14.44M |
|
||
| 1015 |
Veno Finance
1015
VNO
|
$0.030424 | - | -12.84% | -9.2% |
30d
-34.3%
60d
-72.91%
90d
-76.87%
|
Open $0.034965
Low $0.029268
High $0.034965
|
$35.42K 1.16M VNO | $14.44M |
|
||
| 1016 |
Diamond Launch
1016
DLC
|
$0.149792 | -0.19% | 1.27% | 2.34% |
30d
11.45%
60d
-0.57%
90d
7.23%
|
Open $0.147402
Low $0.147402
High $0.150109
|
$54.01K 360.59K DLC | $14.41M |
|
||
| 1017 |
zkRace / DeRace
1017
ZERC
|
$0.119664 | -0.16% | -0.27% | -18.13% |
30d
-35.78%
60d
-64.24%
90d
-57.99%
|
Open $0.121539
Low $0.119664
High $0.12218
|
$114.60K 957.69K ZERC | $14.36M |
|
||
| 1018 |
TROY
1018
TROY
|
$0.001658 | -0.43% | 3.29% | -11.53% |
30d
-11.7%
60d
-28.15%
90d
-32.17%
|
Open $0.0016187
Low $0.00160403
High $0.00166877
|
$1.16M 699.96M TROY | $14.30M |
|
||
| 1019 |
Hard Protocol
1019
HARD
|
$0.105907 | 2.94% | -11.54% | 6.14% |
30d
-14.89%
60d
-45.05%
90d
-45.18%
|
Open $0.106343
Low $0.102831
High $0.127626
|
$10.84M 102.40M HARD | $14.28M |
|
||
| 1020 |
Suzuverse
1020
SGT
|
$1.4066 | -0.06% | 3.35% | 24.94% |
30d
12.08%
60d
-34.77%
90d
-55.01%
|
Open $1.3418
Low $1.3418
High $1.4108
|
$376.21K 267.45K SGT | $14.14M |
|
||
| 1021 |
WAGMI Game
1021
WAGMIGAMES
|
$0.00000783 | 0.26% | 5.28% | -3.68% |
30d
-13.19%
60d
-30.87%
90d
-42.72%
|
Open $0.000007492
Low $0.000007368
High $0.000007869
|
$1.87M 238.51B WAGMIGAMES | $14.13M |
|
||
| 1022 |
PolyDoge
1022
POLYDOGE
|
$0.00000002 | 0.35% | 0.27% | 14.26% |
30d
16.17%
60d
-29.58%
90d
82.14%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
$208.82K 13.05T POLYDOGE | $14.14M |
|
||
| 1023 |
Premia
1023
PREMIA
|
$0.229761 | - | - | -4.43% |
30d
-7.7%
60d
-22.72%
90d
-29.32%
|
Open $0.229761
Low $0.229761
High $0.229761
|
$916.00 - | $14.07M |
|
||
| 1024 |
QnA3.AI
1024
GPT
|
$0.108025 | -0.67% | 6.76% | -7.25% |
30d
-26.66%
60d
-67.18%
90d
-71.2%
|
Open $0.09928
Low $0.09928
High $0.112779
|
$2.06M 19.10M GPT | $13.98M |
|
||
| 1025 |
Tokemak
1025
TOKE
|
$0.854952 | 0.02% | -2.85% | -2.11% |
30d
55.33%
60d
18.84%
90d
-1.84%
|
Open $0.885058
Low $0.8442
High $0.885058
|
$112.30K 131.36K TOKE | $13.95M |
|
||
| 1026 |
DexCheck
1026
DCK
|
$0.040893 | -0.54% | 0.35% | 15.34% |
30d
5.85%
60d
-17.79%
90d
-32.51%
|
Open $0.040149
Low $0.040112
High $0.04237
|
$1.50M 36.63M DCK | $13.88M |
|
||
| 1027 |
Quiztok
1027
QTCON
|
$0.001466 | -0.25% | 1.34% | -1.65% |
30d
2.16%
60d
-27.09%
90d
-21.99%
|
Open $0.00142834
Low $0.00142834
High $0.00149188
|
$141.62K 96.62M QTCON | $13.87M |
|
||
| 1028 |
MileVerse
1028
MILEV
|
$0.004978 | -0.53% | 3.57% | -9.62% |
30d
-11.14%
60d
-66.95%
90d
20.6%
|
Open $0.00481423
Low $0.00472662
High $0.00509242
|
$638.26K 128.23M MILEV | $13.74M |
|
||
| 1029 |
Nyan Heroes
1029
NYAN
|
$0.135207 | 0.68% | 0.24% | -22.06% |
30d
-5.01%
60d
-23.21%
90d
-50.71%
|
Open $0.132985
Low $0.129657
High $0.137069
|
$4.69M 34.65M NYAN | $13.66M |
|
||
| 1030 |
Ambire Wallet
1030
WALLET
|
$0.022521 | -0.28% | 0.19% | -0.53% |
30d
-4.38%
60d
-28%
90d
-22.22%
|
Open $0.02252
Low $0.022449
High $0.022585
|
$1.19M 52.94M WALLET | $13.62M |
|
||
| 1031 |
UPCX
1031
UPC
|
$1.87 | 0.59% | 3.98% | 3.15% |
30d
4.32%
60d
-3.56%
90d
-2.05%
|
Open $1.7977
Low $1.7962
High $1.8741
|
$613.40K 327.29K UPC | $13.55M |
|
||
| 1032 |
Peercoin
1032
PPC
|
$0.466264 | 1.37% | 3.75% | -1.89% |
30d
-1.3%
60d
-7.42%
90d
-16.85%
|
Open $0.449751
Low $0.449406
High $0.466612
|
$88.52K 189.84K PPC | $13.54M |
|
||
| 1033 |
GYEN
1033
GYEN
|
$0.006401 | 0.09% | 2.14% | 2.65% |
30d
2.51%
60d
0.8%
90d
1.22%
|
Open $0.00624417
Low $0.00624417
High $0.00641558
|
$12.64K 1.98M GYEN | $13.43M |
|
||
| 1034 |
Galeon
1034
GALEON
|
$0.019487 | 0.23% | 0.28% | -6.71% |
30d
-20.08%
60d
-31.99%
90d
-33.78%
|
Open $0.019453
Low $0.019405
High $0.019614
|
$58.37K 3.00M GALEON | $13.43M |
|
||
| 1035 |
Vega Protocol
1035
VEGA
|
$0.216340 | -0.1% | -2.36% | -7.11% |
30d
-17.87%
60d
-55.67%
90d
-67.25%
|
Open $0.224955
Low $0.214565
High $0.224955
|
$47.30K 218.62K VEGA | $13.42M |
|
||
| 1036 |
Juventus Fan Token
1036
JUV
|
$1.83 | -0.22% | 1.96% | -3.7% |
30d
-1.25%
60d
-21.69%
90d
-29.32%
|
Open $1.8021
Low $1.7861
High $1.8458
|
$1.00M 549.70K JUV | $13.42M |
|
||
| 1037 |
Aventus
1037
AVT
|
$2.23 | - | 0.89% | -6.37% |
30d
9.4%
60d
-36.07%
90d
-39.56%
|
Open $2.2000
Low $2.0900
High $2.2296
|
$137.67K 61.75K AVT | $13.38M |
|
||
| 1038 |
Shyft Network
1038
SHFT
|
$0.006085 | 10.78% | 13.64% | -1.87% |
30d
-28%
60d
-32.4%
90d
-29.21%
|
Open $0.00517082
Low $0.00509727
High $0.00608493
|
$34.52K 5.67M SHFT | $13.37M |
|
||
| 1039 |
Trustswap
1039
SWAP
|
$0.133364 | 1.4% | 5.01% | -0.49% |
30d
5.98%
60d
-27.43%
90d
-24.13%
|
Open $0.126617
Low $0.126617
High $0.134528
|
$1.84M 13.80M SWAP | $13.34M |
|
||
| 1040 |
Newscrypto.io
1040
NWC
|
$0.088512 | -0.14% | 0.7% | 24.63% |
30d
21.97%
60d
-18.12%
90d
-27.92%
|
Open $0.082076
Low $0.082076
High $0.09022
|
$82.33K 930.19K NWC | $13.31M |
|
||
| 1041 |
AdShares
1041
ADS
|
$0.343534 | 0.01% | 8.7% | -12.09% |
30d
-14.61%
60d
1.78%
90d
-19.09%
|
Open $0.315771
Low $0.315771
High $0.346141
|
$56.00 163.00 ADS | $13.31M |
|
||
| 1042 |
Poolz Finance
1042
POOLX
|
$2.67 | 0.17% | 3.14% | 5.94% |
30d
21.51%
60d
-11.61%
90d
-35.1%
|
Open $2.5632
Low $2.5114
High $2.6659
|
$902.09K 338.38K POOLX | $13.27M |
|
||
| 1043 |
BEERCOIN
1043
BEER
|
$0.000024 | 0.66% | 21.49% | -7.97% |
30d
-50.54%
60d
-75.88%
90d
-76.52%
|
Open $0.00001921
Low $0.00001921
High $0.00002412
|
$13.57M 562.61B BEER | $13.27M |
|
||
| 1044 |
Synesis One
1044
SNS
|
$0.028988 | 0.1% | 5.84% | -22.65% |
30d
32.88%
60d
-43.19%
90d
-55.24%
|
Open $0.027536
Low $0.026514
High $0.029915
|
$1.47M 50.69M SNS | $13.23M |
|
||
| 1045 |
Shrapnel
1045
SHRAP
|
$0.054868 | 0.43% | 0.57% | -15.66% |
30d
-19.29%
60d
-53.99%
90d
-63.16%
|
Open $0.054703
Low $0.053672
High $0.056087
|
$2.92M 53.30M SHRAP | $13.22M |
|
||
| 1046 |
EthicHub
1046
ETHIX
|
$0.185676 | - | 3.08% | - |
30d
10.08%
60d
-12.68%
90d
-8.79%
|
Open $0.181532
Low $0.179978
High $0.185786
|
$726.00 3.91K ETHIX | $13.18M |
|
||
| 1047 |
RigoBlock
1047
GRG
|
$4.87 | -3.16% | -7.44% | -14.41% |
30d
53.09%
60d
78.42%
90d
90.58%
|
Open $5.283
Low $4.0395
High $5.283
|
$171.00 35.00 GRG | $13.16M |
|
||
| 1048 |
Vita Inu
1048
VINU
|
$0.00000001 | -0.2% | 3.01% | -1.72% |
30d
-4.45%
60d
-46.68%
90d
-35.93%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
$7.08M 505.50T VINU | $13.14M |
|
||
| 1049 |
Rocket Vault- RocketX
1049
RVF
|
$0.140206 | -0.03% | 2.25% | -13.38% |
30d
-30.5%
60d
-55.31%
90d
-59.25%
|
Open $0.138088
Low $0.136825
High $0.140255
|
$61.32K 437.36K RVF | $13.14M |
|
||
| 1050 |
Polaris Share
1050
POLA
|
$0.027468 | - | 0.53% | -10.78% |
30d
-12.03%
60d
-39.81%
90d
-15.84%
|
Open $0.026924
Low $0.026924
High $0.027641
|
$232.43K 8.46M POLA | $13.04M |
|
28.264 Coins Monitored - Page
21 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.