Market Cap $3.43T 5.59%
Volume 24h $385.53B 45.84%
BTC % 59.6% -2.06%
ETH % 8.23% 13.36%
Coins 31.790 +14
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
1001
VIDT Datalink
VIDT Datalink
1001
VIDT
 $0.024378 -0.36% -1.23% -9.68%
30d -91.67%
60d -86.07%
90d -84.78%
Open $0.038322
Low $0.037749
High $0.040017
$66.87K - $18.77M
1002
Bluzelle
Bluzelle
1002
BLZ
 $0.040400 -0.4% 5.81% 7.79%
30d 32.09%
60d -15.14%
90d -11.49%
Open $0.037124
Low $0.037124
High $0.04059
$2.11M 52.21M BLZ $18.73M
1003
Tokemak
Tokemak
1003
TOKE
 $0.225588 -0.56% 15.64% 0.92%
30d 26.26%
60d -2.43%
90d -26.72%
Open $0.197726
Low $0.195065
High $0.226861
$418.83K 1.86M TOKE $18.68M
1004
Neopin
Neopin
1004
NPT
 $0.089972 0.11% 3.36% -1.75%
30d 11.68%
60d 0.42%
90d -36.6%
Open $0.086037
Low $0.085603
High $0.090493
$747.12K 8.30M NPT $18.61M
1005
Cortex
Cortex
1005
CTXC
 $0.081021 -1.4% 7.54% -3.88%
30d 3.04%
60d -40.33%
90d -55.97%
Open $0.073284
Low $0.073239
High $0.082176
$6.71M 82.77M CTXC $18.59M
1006
Inverse Finance
Inverse Finance
1006
INV
 $30.71 0.92% 6.05% 4.95%
30d 26.1%
60d -8.64%
90d -27.25%
Open $29.06
Low $28.82
High $30.71
$169.90K 5.53K INV $18.51M
1007
WUFFI
WUFFI
1007
WUF
 $0.00000022 0.37% 3.32% 7.09%
30d 9.73%
60d -4.16%
90d -24.54%
Open $0.000000213
Low $0.000000212
High $0.00000022
$91.96K 418.01B WUF $18.43M
1008
AXEL
AXEL
1008
AXEL
 $0.064962 -0.74% 3.43% 5.14%
30d 30.25%
60d 38.34%
90d -6.63%
Open $0.062266
Low $0.062266
High $0.065451
$1.73K 26.57K AXEL $18.39M
1009
Quickswap (New)
Quickswap (New)
1009
QUICK
 $0.024321 -1.18% 9.33% -1.13%
30d -8%
60d -2.25%
90d 2.61%
Open $0.021833
Low $0.021833
High $0.024612
$8.50M 349.50M QUICK $18.32M
1010
Dione Protocol
Dione Protocol
1010
DIONE
 $0.001800 4.82% 21.8% -1.43%
30d 17.7%
60d -6.44%
90d -10.25%
Open $0.00154219
Low $0.0014698
High $0.00180042
$361.58K 200.83M DIONE $18.27M
1011
Ultiverse
Ultiverse
1011
ULTI
 $0.003332 0.6% 5.7% -16.64%
30d 5.01%
60d -10.08%
90d -11.68%
Open $0.00313346
Low $0.00312067
High $0.00338101
$7.73M 2.32B ULTI $18.25M
1012
REI Network
REI Network
1012
REI
 $0.019192 -0.83% 0.3% -30.39%
30d -0.19%
60d -25.02%
90d -40.22%
Open $0.01826
Low $0.01826
High $0.019475
$9.34M 486.71M REI $18.23M
1013
Dolomite
Dolomite
1013
DOLO
 $0.050260 -2.84% 8.39% -12.3%
30d -60.38%
60d -60.38%
90d -60.38%
Open $0.045939
Low $0.045096
High $0.052255
$13.31M 264.72M DOLO $18.18M
1014
Lion Cat
Lion Cat
1014
LCAT
 $0.047984 0.25% -7.85% -11.04%
30d 25.13%
60d -46.93%
90d -50.25%
Open $0.055034
Low $0.047389
High $0.055034
$202.88K 4.23M LCAT $18.14M
1015
MOO DENG
MOO DENG
1015
MOODENG
 $0.000044 -6.53% 52.71% 57.42%
30d 65.17%
60d 7.84%
90d -49.04%
Open $0.00002827
Low $0.00002827
High $0.00004733
$11.65M 263.32B MOODENG $18.07M
1016
SideShift Token
SideShift Token
1016
XAI
 $0.124452 -0.47% -0.41% -3.39%
30d -11.37%
60d -22.59%
90d -24.56%
Open $0.125898
Low $0.124451
High $0.12643
$66.22K 532.07K XAI $17.96M
1017
My Lovely Planet
My Lovely Planet
1017
MLC
 $0.325380 0.94% 6.04% 8.87%
30d 47.42%
60d -24.08%
90d -28.48%
Open $0.295028
Low $0.295028
High $0.32538
$543.55K 1.67M MLC $17.95M
1018
Cross The Ages
Cross The Ages
1018
CTA
 $0.035955 -0.94% 8.3% 52.8%
30d 108.62%
60d 57.4%
90d 135.81%
Open $0.032936
Low $0.032908
High $0.036536
$447.70K 12.45M CTA $17.94M
1019
Galatasaray Fan Token
Galatasaray Fan Token
1019
GAL
 $2.76 -0.43% -0.41% -25.89%
30d 70.7%
60d 85.88%
90d 67.89%
Open $2.8014
Low $2.7441
High $2.8643
$6.53M 2.37M GAL $17.85M
1020
Boson Protocol
Boson Protocol
1020
BOSON
 $0.120609 0.54% 12.29% 8.42%
30d 21.15%
60d 9.44%
90d -27.13%
Open $0.110106
Low $0.107345
High $0.120609
$2.73M 22.66M BOSON $17.76M
1021
SwissCheese
SwissCheese
1021
SWCH
 $0.409961 -1.18% -6.01% -3.04%
30d 118.49%
60d 178.51%
90d 122.34%
Open $0.430035
Low $0.409961
High $0.437201
$1.46M 3.55M SWCH $17.73M
1022
crow with knife
crow with knife
1022
CAW
 $0.00000002 1.15% 8.54% 11.87%
30d 22.23%
60d -7.69%
90d -5.21%
Open $0.000000021
Low $0.000000021
High $0.000000023
$138.67K 6.03T CAW $17.69M
1023
Numbers Protocol
Numbers Protocol
1023
NUM
 $0.022716 1.35% 2.45% 6.04%
30d 19.98%
60d -9.89%
90d -33.47%
Open $0.021398
Low $0.020445
High $0.022716
$1.99M 87.48M NUM $17.65M
1024
Metacade
Metacade
1024
MCADE
 $0.013191 1.04% 22.48% 17.74%
30d 24.42%
60d -7.49%
90d -7.48%
Open $0.010534
Low $0.010534
High $0.01319
$3.32M 252.06M MCADE $17.61M
1025
Crown by Third Time Games
Crown by Third Time Games
1025
CROWN
 $0.091557 0.37% 1.91% -10.37%
30d 0.21%
60d -11.6%
90d -14.57%
Open $0.089647
Low $0.085849
High $0.091557
$198.88K 2.17M CROWN $17.45M
1026
MANEKI
MANEKI
1026
MANEKI
 $0.001967 -1.02% 11.37% 11.42%
30d 122.78%
60d 60.68%
90d 8.73%
Open $0.00173609
Low $0.00173609
High $0.00198539
$15.33M 7.79B MANEKI $17.43M
1027
LooksRare
LooksRare
1027
LOOKS
 $0.017389 -3.76% 6.51% -11.19%
30d 94.65%
60d 31.19%
90d -8.42%
Open $0.016099
Low $0.015893
High $0.018212
$13.50M 776.54M LOOKS $17.39M
1028
COCORO
COCORO
1028
COCORO
 $0.000041 1.32% 7.1% 74.25%
30d 134.97%
60d 134.97%
90d 134.97%
Open $0.00003726
Low $0.00003515
High $0.00004207
$681.31K 16.55B COCORO $17.32M
1029
aixCB by Virtuals
aixCB by Virtuals
1029
AIXCB
 $0.017323 0.69% 13.61% 25.72%
30d 1041.04%
60d 339.18%
90d 55.53%
Open $0.013737
Low $0.013737
High $0.018025
$295.29K 17.05M AIXCB $17.21M
1030
Magpie
Magpie
1030
MGP
 $0.037580 -4.03% 25.02% 33.04%
30d 51.17%
60d -6.46%
90d -43.24%
Open $0.030048
Low $0.030048
High $0.039162
$242.30K 6.45M MGP $17.18M
1031
Flamingo
Flamingo
1031
FLM
 $0.031438 -0.56% 6.33% -26.18%
30d 78.3%
60d -0.34%
90d -14.71%
Open $0.029707
Low $0.028879
High $0.031616
$11.67M 371.31M FLM $17.10M
1032
Scallop
Scallop
1032
SCA
 $0.164182 -0.35% 12.22% -2.04%
30d 136.56%
60d 138.21%
90d 34.36%
Open $0.144338
Low $0.144338
High $0.164759
$6.64M 40.45M SCA $17.00M
1033
ChainSwap
ChainSwap
1033
CSWAP
 $0.018369 0.99% 26.63% 47.91%
30d 68.53%
60d 34.92%
90d -43.98%
Open $0.014197
Low $0.014197
High $0.018368
$77.61K 4.22M CSWAP $16.98M
1034
Oobit
Oobit
1034
OBT
 $0.016888 1.94% 14.06% 22.81%
30d 9.77%
60d -14.04%
90d -6.01%
Open $0.014735
Low $0.014735
High $0.016887
$65.47K 3.88M OBT $16.89M
1035
Shiro Neko
Shiro Neko
1035
SHIRO
 $0.00000002 -0.48% 14.97% 11.06%
30d 57.02%
60d 10.25%
90d -52.73%
Open $0.000000014
Low $0.000000014
High $0.000000016
$4.95M 309.18T SHIRO $16.80M
1036
ROGin AI
ROGin AI
1036
ROG
 $0.250594 -0.06% -0.25% 2.23%
30d -3.22%
60d -11.39%
90d -31.84%
Open $0.251423
Low $0.250546
High $0.251827
$97.74K 390.03K ROG $16.79M
1037
Blockasset
Blockasset
1037
BLOCK
 $0.096791 -0.55% -14.29% 56.28%
30d 254.63%
60d 299.75%
90d 42.15%
Open $0.106669
Low $0.08939
High $0.112928
$728.59K 7.53M BLOCK $16.73M
1038
SIX
SIX
1038
SIX
 $0.019423 0.61% 3.58% 4.61%
30d 26.14%
60d 3.67%
90d -20.63%
Open $0.018662
Low $0.018556
High $0.019422
$1.24M 63.70M SIX $16.53M
1039
Indigo Protocol
Indigo Protocol
1039
INDY
 $1.0272 -0.29% 11.84% 6.31%
30d 37.44%
60d -15.25%
90d -0.66%
Open $0.902227
Low $0.902227
High $1.0302
$20.36K 19.82K INDY $16.49M
1040
Hermez Network
Hermez Network
1040
HEZ
 $3.50 -0.18% 4.94% 6.93%
30d 11.6%
60d 2.21%
90d -2.21%
Open $3.2991
Low $3.2991
High $3.5022
$72.10K 20.62K HEZ $16.43M
1041
Mode
Mode
1041
MODE
 $0.006563 0.22% 23.55% 20.22%
30d 126.08%
60d 40.71%
90d -36.21%
Open $0.00500988
Low $0.00500988
High $0.00656348
$9.11M 1.39B MODE $16.41M
1042
PYTHIA
PYTHIA
1042
PYTHIA
 $0.016394 1.16% 10.8% 10.65%
30d 43.88%
60d -4.4%
90d -10.16%
Open $0.014201
Low $0.014201
High $0.016426
$975.82K 59.52M PYTHIA $16.39M
1043
HOPR
HOPR
1043
HOPR
 $0.048013 0.17% 3.59% 1.59%
30d 36.41%
60d -10.09%
90d -18.36%
Open $0.046022
Low $0.045883
High $0.048621
$611.69K 12.74M HOPR $16.38M
1044
UNS TOKEN
UNS TOKEN
1044
UNS
 $0.154152 -0.02% 0.72% 2.75%
30d 0.03%
60d 30.62%
90d -
Open $0.153014
Low $0.153014
High $0.154183
$8.00 53.00 UNS $16.28M
1045
Aleph.im
Aleph.im
1045
ALEPH
 $0.065716 0.17% 5.62% -0.44%
30d 54.41%
60d 1.92%
90d -23.8%
Open $0.061871
Low $0.061767
High $0.065716
$316.23K 4.81M ALEPH $16.25M
1046
Book of Ethereum
Book of Ethereum
1046
BOOE
 $0.168769 3.92% 42.8% 37.31%
30d 101.03%
60d -7.43%
90d 88.36%
Open $0.119558
Low $0.115667
High $0.168769
$622.87K 3.69M BOOE $16.23M
1047
The Arena
The Arena
1047
ARENA
 $0.007409 -1.93% 10.54% 11.87%
30d 53.1%
60d 11.11%
90d 31.8%
Open $0.00656738
Low $0.00634103
High $0.00755504
$269.24K 36.34M ARENA $16.21M
1048
Aerobud
Aerobud
1048
AEROBUD
 $0.016615 0.54% 30.95% 79.05%
30d 268.83%
60d 138.91%
90d -2.08%
Open $0.012519
Low $0.012442
High $0.016614
$523.55K 31.51M AEROBUD $16.12M
1049
Namecoin
Namecoin
1049
NMC
 $1.0929 -0.17% -0.93% 3.16%
30d 22.97%
60d 11.95%
90d 7.44%
Open $1.0986
Low $1.0845
High $1.1046
$5.41K 4.95K NMC $16.11M
1050
Aura Finance
Aura Finance
1050
AURA
 $0.248052 0.01% 17.53% 13.2%
30d 58.17%
60d 8.36%
90d -29.55%
Open $0.205559
Low $0.205559
High $0.248051
$3.13K 12.62K AURA $16.09M
31.790 Coins Monitored - Page 21 of 636

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.