Market Cap $2.57T
2.73%
Volume 24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
Coins
34.243
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Atletico De Madrid Fan Token
1001
ATM
|
$1.50 | -0.31% | -0.44% | 22.84% |
30d
52.1%
60d
61.26%
90d
67.82%
|
Open $1.4920
Low $1.4867
High $1.5247
|
$4.49M 2.98M ATM | $12.03M |
|
||
| 1002 |
Defigram
1002
DFG
|
$1.2010 | - | - | -0.01% |
30d
0.08%
60d
0.04%
90d
-0.01%
|
Open $1.2011
Low $1.2009
High $1.2012
|
- - | $12.01M |
|
||
| 1003 |
Highstreet
1003
HIGH
|
$0.151662 | -0.03% | -3.15% | -4.44% |
30d
-30.14%
60d
-24.98%
90d
-37.07%
|
Open $0.154583
Low $0.151427
High $0.156882
|
$3.98M 26.23M HIGH | $11.89M |
|
||
| 1004 |
ResearchCoin
1004
RSC
|
$0.091037 | 0.05% | 0.81% | -8.17% |
30d
-27.12%
60d
-37.81%
90d
-56.73%
|
Open $0.089776
Low $0.08968
High $0.092196
|
$504.08K 5.54M RSC | $11.79M |
|
||
| 1005 |
NetX
1005
NETX
|
$0.602161 | -0.05% | 1.17% | 11.03% |
30d
-12.09%
60d
-32.94%
90d
-20.93%
|
Open $0.595448
Low $0.59334
High $0.615605
|
$193.92K 322.04K NETX | $11.78M |
|
||
| 1006 |
TG Casino
1006
TGC
|
$0.150372 | -0.58% | 1.05% | 3.55% |
30d
-23.74%
60d
-9.07%
90d
11.63%
|
Open $0.149692
Low $0.147012
High $0.152281
|
$16.51K 109.77K TGC | $11.77M |
|
||
| 1007 |
Gamestop tokenized stock (xStock)
1007
GMEX
|
$23.60 | - | - | -0.42% |
30d
2.71%
60d
10.19%
90d
16.22%
|
Open $23.60
Low $23.60
High $23.60
|
$111.00 4.00 GMEX | $11.77M |
|
||
| 1008 |
Ika
1008
IKA
|
$0.003922 | 2.71% | 2.03% | -1.68% |
30d
-36.09%
60d
-55.07%
90d
-61.9%
|
Open $0.00371421
Low $0.0036271
High $0.00392218
|
$15.50M 3.95B IKA | $11.77M |
|
||
| 1009 |
Wrapped Bera
1009
WBERA
|
$0.573150 | -0.4% | -2.39% | -15.96% |
30d
-26.21%
60d
-0.53%
90d
-44.97%
|
Open $0.591681
Low $0.569129
High $0.591681
|
$95.78K 167.10K WBERA | $11.76M |
|
||
| 1010 |
AS Roma Fan Token
1010
ASR
|
$1.4214 | 0.26% | 0.39% | -2.02% |
30d
-17.12%
60d
-4.52%
90d
4.12%
|
Open $1.4120
Low $1.4108
High $1.4351
|
$4.55M 3.20M ASR | $11.69M |
|
||
| 1011 |
LocalCoinSwap
1011
LCS
|
$0.241535 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Open $0.00781842
Low $0.00781842
High $0.00781842
|
$3.19K - | $11.68M |
|
||
| 1012 |
Bedrock DAO
1012
BR
|
$0.050775 | 0.05% | -0.49% | -14.65% |
30d
-3.95%
60d
-16.07%
90d
-13.34%
|
Open $0.051571
Low $0.050092
High $0.05253
|
$583.43K 11.49M BR | $11.68M |
|
||
| 1013 |
BETFURY
1013
BFG
|
$0.010363 | 0.1% | -1.31% | -2.43% |
30d
-1.97%
60d
-12.17%
90d
-12.21%
|
Open $0.0105
Low $0.01032
High $0.010504
|
$6.55K 631.77K BFG | $11.64M |
|
||
| 1014 |
Kelp DAO Wrapped rsETH
1014
WRSETH
|
$2,095.65 | -0.29% | 0.3% | -4.87% |
30d
-33.15%
60d
-32.8%
90d
-29.94%
|
Open $2,092.10
Low $2,083.31
High $2,104.89
|
$112.00 0 WRSETH | $11.63M |
|
||
| 1015 |
ASD / BitMax Token
1015
BTMX
|
$0.017465 | 0.05% | -1.13% | 6.38% |
30d
-7.13%
60d
-32.7%
90d
-5.48%
|
Open $0.017715
Low $0.017115
High $0.017715
|
$762.67K 43.67M BTMX | $11.54M |
|
||
| 1016 |
Boba Network
1016
BOBA
|
$0.023371 | -2.22% | 11.75% | 3.7% |
30d
-41.4%
60d
-39.9%
90d
-49.97%
|
Open $0.020898
Low $0.020898
High $0.023903
|
$3.96M 169.64M BOBA | $11.54M |
|
||
| 1017 |
AmonD
1017
AMON
|
$0.001604 | - | - | 337.17% |
30d
99.46%
60d
-10.61%
90d
754.48%
|
Open $0.00059809
Low $0.00059809
High $0.00059809
|
$4.00 - | $11.51M |
|
||
| 1018 |
Freysa
1018
FAI
|
$0.001396 | 0.06% | 1.35% | -0.28% |
30d
-30.5%
60d
-42.14%
90d
-66.76%
|
Open $0.00137327
Low $0.00136074
High $0.00140037
|
$527.90K 378.22M FAI | $11.43M |
|
||
| 1019 |
Osaka Protocol
1019
OSAK
|
$0.00000002 | 0.09% | 0.36% | -23.37% |
30d
-59.14%
60d
-68.69%
90d
-73.97%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
$8.11K 540.71B OSAK | $11.42M |
|
||
| 1020 |
IX Token
1020
IXT
|
$0.086555 | 0.18% | 19.32% | 37.27% |
30d
-39.31%
60d
-35.18%
90d
-44.76%
|
Open $0.069651
Low $0.068656
High $0.088423
|
$29.11K 336.30K IXT | $11.38M |
|
||
| 1021 |
Hashflow
1021
HFT
|
$0.015850 | -0.11% | -6.11% | -15.96% |
30d
-40.95%
60d
-41.71%
90d
-58.39%
|
Open $0.01679
Low $0.01585
High $0.017146
|
$2.53M 159.75M HFT | $11.34M |
|
||
| 1022 |
Automata Network
1022
ATA
|
$0.011975 | 0.1% | -2.9% | -9.87% |
30d
-31.95%
60d
-26.74%
90d
-44.49%
|
Open $0.012357
Low $0.011962
High $0.012471
|
$464.43K 38.78M ATA | $11.34M |
|
||
| 1023 |
GYEN
1023
GYEN
|
$0.005399 | - | -21.19% | -0.54% |
30d
-2.57%
60d
-7.6%
90d
-7.5%
|
Open $0.00686236
Low $0.00539892
High $0.00690771
|
$181.00 33.66K GYEN | $11.33M |
|
||
| 1024 |
Real Token
1024
REALTOKEN1
|
$0.017044 | -0.81% | 9.37% | 33.91% |
30d
-16.55%
60d
-23.92%
90d
-30.75%
|
Open $0.015225
Low $0.013006
High $0.017464
|
$18.62K 1.09M REALTOKEN1 | $11.31M |
|
||
| 1025 |
saffron.finance
1025
SFI
|
$123.68 | 0.65% | 0.93% | -0.32% |
30d
-25.18%
60d
-58.91%
90d
-24.91%
|
Open $122.81
Low $121.77
High $125.20
|
$12.53K 101.00 SFI | $11.31M |
|
||
| 1026 |
Agoras Tokens
1026
AGRS
|
$0.378627 | 0.01% | 2.06% | -1.62% |
30d
-27.01%
60d
-8.24%
90d
-5.17%
|
Open $0.370209
Low $0.363942
High $0.37881
|
$7.92K 20.92K AGRS | $11.31M |
|
||
| 1027 |
BOB (Build on Bitcoin)
1027
BOBBUILDONBI1
|
$0.005086 | 0.06% | -4.85% | -22.62% |
30d
-43.38%
60d
-54.34%
90d
-73.89%
|
Open $0.00537777
Low $0.00508283
High $0.00547189
|
$3.34M 656.82M BOBBUILDONBI1 | $11.29M |
|
||
| 1028 |
AdEx
1028
ADX
|
$0.076219 | -0.26% | -1.84% | -4.67% |
30d
-18.06%
60d
-25.99%
90d
-32.02%
|
Open $0.077985
Low $0.076219
High $0.07865
|
$2.04M 26.78M ADX | $11.27M |
|
||
| 1029 |
iShares TIPS Bond Tokenized ETF (Ondo)
1029
TIPon
|
$112.55 | 0.18% | -0.36% | -0.27% |
30d
0.74%
60d
1.01%
90d
0.66%
|
Open $112.78
Low $112.31
High $112.99
|
$56.30K 500.00 TIPon | $11.27M |
|
||
| 1030 |
Mitosis Matrix USDT (Lista)
1030
MAUSDT_LISTA
|
$1.0156 | - | - | 0.11% |
30d
0.36%
60d
0.43%
90d
0.54%
|
Open $1.0156
Low $1.0155
High $1.0159
|
- - | $11.24M |
|
||
| 1031 |
Chainbounty / Sentinel Protocol
1031
BOUNTY
|
$0.021887 | -0.28% | 1.67% | -13.6% |
30d
-15.14%
60d
15.56%
90d
4.81%
|
Open $0.021749
Low $0.021391
High $0.022563
|
$1.54M 70.17M BOUNTY | $11.23M |
|
||
| 1032 |
Zeus
1032
ZEUS
|
$0.00000003 | 20.12% | 18.32% | 441% |
30d
12431.38%
60d
13443.67%
90d
8575.84%
|
Open $0.00000002
Low $0.000000004
High $0.000000036
|
$105.55K 4.06T ZEUS | $11.22M |
|
||
| 1033 |
Lazio Fan Token
1033
LAZIO
|
$0.848372 | - | -2.02% | -6.02% |
30d
-20.19%
60d
-13.44%
90d
-14.76%
|
Open $0.869862
Low $0.848372
High $0.869862
|
$1.14M 1.34M LAZIO | $11.18M |
|
||
| 1034 |
Hamster Kombat
1034
HMSTR
|
$0.000173 | 0.47% | -4.42% | -7.38% |
30d
-23.94%
60d
-14.04%
90d
-30.1%
|
Open $0.00018119
Low $0.00017231
High $0.00019986
|
$14.24M 82.23B HMSTR | $11.15M |
|
||
| 1035 |
Epic Cash
1035
EPIC
|
$0.644659 | -0.62% | -14.82% | 42.48% |
30d
114.38%
60d
66.29%
90d
-8.59%
|
Open $0.600437
Low $0.598876
High $0.756815
|
$13.57K 21.05K EPIC | $11.14M |
|
||
| 1036 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1036
EFAon
|
$106.68 | - | - | 1.48% |
30d
5.97%
60d
9.33%
90d
14.96%
|
Open $106.69
Low $106.67
High $106.70
|
- - | $11.13M |
|
||
| 1037 |
Klever
1037
KLV
|
$0.001252 | 0.2% | 0.83% | -1.77% |
30d
-21.64%
60d
-21.28%
90d
-32.48%
|
Open $0.00123034
Low $0.00123034
High $0.00125412
|
$204.00K 162.88M KLV | $11.12M |
|
||
| 1038 |
wojak (wojakcto.com)
1038
WOJAK
|
$0.00000003 | 0.46% | -19.06% | -30.02% |
30d
295258.68%
60d
295258.68%
90d
295258.68%
|
Open $0.000000042
Low $0.000000033
High $0.000000042
|
$4.75M 139.69T WOJAK | $11.09M |
|
||
| 1039 |
Treehouse
1039
TREE
|
$0.070927 | -0.31% | -2.8% | -5.78% |
30d
-25.29%
60d
-34.16%
90d
-48.47%
|
Open $0.073961
Low $0.070926
High $0.073961
|
$4.06M 57.24M TREE | $11.07M |
|
||
| 1040 |
DODO
1040
DODO
|
$0.015202 | -0.91% | -4.73% | -5.81% |
30d
-12.56%
60d
-15.63%
90d
-35.71%
|
Open $0.016234
Low $0.015201
High $0.016234
|
$1.13M 74.24M DODO | $11.03M |
|
||
| 1041 |
Saga
1041
SAGA
|
$0.030958 | 0.3% | -4.39% | -7.65% |
30d
-40.48%
60d
-47.27%
90d
-65.34%
|
Open $0.032098
Low $0.030786
High $0.032642
|
$2.77M 89.62M SAGA | $11.02M |
|
||
| 1042 |
Codatta
1042
XNY
|
$0.004405 | -1.64% | -7.04% | -37.56% |
30d
-2.57%
60d
19.69%
90d
23.42%
|
Open $0.00504645
Low $0.0043766
High $0.00504645
|
$8.83M 2.00B XNY | $11.01M |
|
||
| 1043 |
Assemble Protocol
1043
ASM
|
$0.007340 | -0.01% | 2.62% | -4.8% |
30d
-20.11%
60d
-23.45%
90d
-30.8%
|
Open $0.00711324
Low $0.00711044
High $0.00734975
|
$1.81M 247.02M ASM | $11.01M |
|
||
| 1044 |
TAC Protocol
1044
TAC
|
$0.004036 | -0.02% | -2.08% | -3.64% |
30d
-10.36%
60d
-10.86%
90d
-2.78%
|
Open $0.00411342
Low $0.00402039
High $0.0041439
|
$1.44M 356.31M TAC | $11.01M |
|
||
| 1045 |
Apu Apustaja
1045
APU
|
$0.000033 | -0.62% | 1.54% | -7.64% |
30d
-36.2%
60d
-19.28%
90d
-38.41%
|
Open $0.00003197
Low $0.00003183
High $0.00003305
|
$527.67K 16.23B APU | $10.99M |
|
||
| 1046 |
Ark of Panda
1046
AOP
|
$0.031346 | -0.11% | -1.6% | -2.72% |
30d
-5.43%
60d
-9.82%
90d
-20.52%
|
Open $0.031915
Low $0.03133
High $0.031925
|
$1.14M 36.53M AOP | $10.97M |
|
||
| 1047 | $0.016116 | -0.2% | 1.09% | -1.67% |
30d
-21.44%
60d
-24.49%
90d
-48.57%
|
Open $0.015941
Low $0.015941
High $0.01616
|
$38.00 - | $10.96M |
|
|||
| 1048 |
Wrapped Core
1048
WCORE
|
$0.084172 | -0.45% | -2.22% | -7.66% |
30d
-27.28%
60d
-27.13%
90d
-40.41%
|
Open $0.086064
Low $0.084171
High $0.087169
|
$28.00 334.00 WCORE | $10.94M |
|
||
| 1049 |
Bertram The Pomeranian
1049
BERT
|
$0.011318 | 0.54% | 0.79% | -10% |
30d
-24.65%
60d
-46.4%
90d
-57.83%
|
Open $0.011325
Low $0.011148
High $0.011445
|
$1.38M 122.33M BERT | $10.94M |
|
||
| 1050 |
Galatasaray Fan Token
1050
GAL
|
$1.4754 | 0.19% | -9.19% | 2.33% |
30d
23.08%
60d
30.35%
90d
27.65%
|
Open $1.6227
Low $1.4665
High $1.6359
|
$2.53M 1.71M GAL | $10.93M |
|
34.243 Coins Monitored - Page
21 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.