Market Cap $4.14T
0.53%
Volume 24h $335.59B
3.5%
BTC % 56.95%
-0.21%
ETH % 11.17%
0.71%
Coins
32.613
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
BSquared Network
1001
B2
|
$0.422487 | -0.48% | 16.48% | 7.38% |
30d
-14.77%
60d
-13.46%
90d
-33.91%
|
Open $0.372075
Low $0.362686
High $0.426988
|
$15.46M 36.59M B2 | $19.81M |
|
||
| 1002 |
Book of Ethereum
1002
BOOE
|
$0.205612 | - | 1% | -9.45% |
30d
23.01%
60d
12.47%
90d
68.88%
|
Open $0.208298
Low $0.198329
High $0.208298
|
$77.97K 379.23K BOOE | $19.78M |
|
||
| 1003 |
Yieldnest Restaked ETH
1003
ynETH
|
$3,911.78 | - | - | 6.03% |
30d
51.85%
60d
50.36%
90d
25.49%
|
Open $3,911.77
Low $3,911.77
High $3,911.77
|
- - | $19.72M |
|
||
| 1004 |
AdEx
1004
ADX
|
$0.132453 | 1.03% | 5.59% | 28.33% |
30d
73.69%
60d
36.15%
90d
37.05%
|
Open $0.127241
Low $0.1243
High $0.132453
|
$5.23M 39.51M ADX | $19.59M |
|
||
| 1005 |
Harvest Finance
1005
FARM
|
$29.08 | -1.93% | 1.23% | 2.11% |
30d
12.58%
60d
-3.77%
90d
-7.42%
|
Open $29.27
Low $28.70
High $29.86
|
$1.64M 56.38K FARM | $19.55M |
|
||
| 1006 |
Heroes of Mavia
1006
MAVIA
|
$0.173655 | -1.62% | 11.78% | 9.71% |
30d
29.94%
60d
12.48%
90d
-30.02%
|
Open $0.162051
Low $0.155336
High $0.17751
|
$5.63M 32.45M MAVIA | $19.44M |
|
||
| 1007 |
Epic Chain / Ethernity Chain
1007
EPIC
|
$0.821834 | 0.42% | 1.85% | -26.75% |
30d
2.17%
60d
-37.91%
90d
-45.39%
|
Open $1.3699
Low $1.3369
High $1.4206
|
$1.57M - | $19.35M |
|
||
| 1008 |
Swarms
1008
SWARMS
|
$0.019347 | -0.4% | 3.13% | -9.82% |
30d
-4.66%
60d
-13.19%
90d
-41.85%
|
Open $0.019585
Low $0.018162
High $0.019648
|
$5.20M 268.88M SWARMS | $19.35M |
|
||
| 1009 |
Amo Coin
1009
AMO
|
$0.000910 | -0.45% | -1.75% | -2.46% |
30d
26.71%
60d
46.1%
90d
41.11%
|
Open $0.00093984
Low $0.00089461
High $0.00093984
|
$940.66K 1.03B AMO | $19.30M |
|
||
| 1010 |
Port3 Network
1010
PORT3
|
$0.038301 | -0.18% | -1.32% | -8.8% |
30d
-7.08%
60d
-17.64%
90d
69.01%
|
Open $0.039284
Low $0.038115
High $0.039439
|
$38.16M 996.45M PORT3 | $19.14M |
|
||
| 1011 |
Streamr DATAcoin
1011
DATA
|
$0.016373 | -0.54% | 3.73% | -4% |
30d
4.46%
60d
21.72%
90d
-4.05%
|
Open $0.016241
Low $0.015784
High $0.016542
|
$1.96M 119.43M DATA | $19.13M |
|
||
| 1012 |
AGENDA 47
1012
A47
|
$0.019079 | -0.12% | -0.8% | -3.46% |
30d
-5.86%
60d
48.7%
90d
-37.42%
|
Open $0.019499
Low $0.018989
High $0.019499
|
$16.15M 846.28M A47 | $19.08M |
|
||
| 1013 |
ZUSD
1013
ZUSD
|
$0.9996 | -0.02% | 0.01% | -0.11% |
30d
-0.04%
60d
0.06%
90d
0.19%
|
Open $0.9997
Low $0.9981
High $1.0047
|
$129.05K 129.10K ZUSD | $19.01M |
|
||
| 1014 |
Hyperpigmentation
1014
HYPER
|
$0.019035 | -2.05% | -0.81% | -7.86% |
30d
40.18%
60d
37.88%
90d
255.74%
|
Open $0.019266
Low $0.019035
High $0.019682
|
$58.55K 3.08M HYPER | $18.97M |
|
||
| 1015 |
nubcat
1015
NUB
|
$0.019916 | -2.39% | 18.63% | 25.58% |
30d
165.74%
60d
448.36%
90d
170.43%
|
Open $0.017763
Low $0.016788
High $0.020566
|
$1.29M 64.73M NUB | $18.92M |
|
||
| 1016 |
Perpetual Protocol
1016
PERP
|
$0.286269 | -0.51% | 5.37% | 5.53% |
30d
27.12%
60d
18.83%
90d
-15.65%
|
Open $0.277631
Low $0.271657
High $0.28967
|
$9.65M 33.70M PERP | $18.89M |
|
||
| 1017 |
REI Network
1017
REI
|
$0.019854 | -1.11% | -0.82% | 21.17% |
30d
33.19%
60d
12.07%
90d
-27.2%
|
Open $0.020137
Low $0.019207
High $0.02064
|
$5.96M 300.04M REI | $18.86M |
|
||
| 1018 |
Gelato
1018
GEL
|
$0.071698 | 1.21% | 2.51% | 18.43% |
30d
77.42%
60d
-15.25%
90d
47.21%
|
Open $0.068042
Low $0.068042
High $0.073651
|
$373.00K 5.20M GEL | $18.84M |
|
||
| 1019 |
VIDT Datalink
1019
VIDT
|
$0.024377 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Open $0.038322
Low $0.037749
High $0.040017
|
$66.88K - | $18.77M |
|
||
| 1020 |
Zerogoki
1020
REI
|
$0.019742 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Open $0.059293
Low $0.059293
High $0.059293
|
$2.22M - | $18.75M |
|
||
| 1021 |
crow with knife
1021
CAW
|
$0.00000002 | -1.11% | 3.86% | 6.71% |
30d
38.61%
60d
11.5%
90d
17.05%
|
Open $0.000000024
Low $0.0000000219
High $0.000000024
|
$237.25K 9.89T CAW | $18.73M |
|
||
| 1022 |
Wall Street Pepe
1022
WEPE
|
$0.000094 | -1.44% | 1.59% | -12.72% |
30d
30.85%
60d
477.09%
90d
362.63%
|
Open $0.00009792
Low $0.00009205
High $0.00010007
|
$2.79M 29.84B WEPE | $18.70M |
|
||
| 1023 |
CESS Network
1023
CESS
|
$0.007055 | -0.41% | -8.45% | -3.84% |
30d
133.09%
60d
-15.02%
90d
-15.02%
|
Open $0.0080785
Low $0.00705548
High $0.0080785
|
$2.27M 321.25M CESS | $18.70M |
|
||
| 1024 |
CUDIS
1024
CUDIS
|
$0.075471 | -3.09% | -2.3% | -11.6% |
30d
49.05%
60d
-31.57%
90d
-31.57%
|
Open $0.07952
Low $0.07547
High $0.080992
|
$24.29M 321.83M CUDIS | $18.68M |
|
||
| 1025 |
Polkastarter
1025
POLS
|
$0.187823 | -0.41% | -2.62% | -22.49% |
30d
11.93%
60d
-11.15%
90d
-13.26%
|
Open $0.193124
Low $0.187646
High $0.193124
|
$1.43M 7.63M POLS | $18.63M |
|
||
| 1026 |
sudeng
1026
HIPPO
|
$0.001855 | -1.72% | 9.93% | -7.14% |
30d
11.4%
60d
-20.38%
90d
-15.56%
|
Open $0.00179148
Low $0.00166967
High $0.00188812
|
$10.56M 5.69B HIPPO | $18.55M |
|
||
| 1027 |
Namecoin
1027
NMC
|
$1.2578 | 0.19% | 1.11% | 3.33% |
30d
11.51%
60d
13.79%
90d
18.49%
|
Open $1.2460
Low $1.2163
High $1.3176
|
$9.07K 7.21K NMC | $18.54M |
|
||
| 1028 |
SynFutures
1028
F
|
$0.008701 | 0.08% | 2.98% | -2.86% |
30d
-0.48%
60d
-22.16%
90d
-27.87%
|
Open $0.00856383
Low $0.00833282
High $0.00870147
|
$10.18M 1.17B F | $18.45M |
|
||
| 1029 |
Contentos
1029
COS
|
$0.003561 | -0.25% | 5.18% | -9.11% |
30d
20.02%
60d
13.99%
90d
-3.68%
|
Open $0.00356829
Low $0.00338549
High $0.00360782
|
$2.05M 576.50M COS | $18.43M |
|
||
| 1030 |
Sweat Economy
1030
SWEAT
|
$0.002547 | -0.45% | 3.42% | -11.06% |
30d
9.49%
60d
-26.75%
90d
-48.43%
|
Open $0.00249783
Low $0.0024203
High $0.00255923
|
$4.13M 1.62B SWEAT | $18.41M |
|
||
| 1031 |
TokenFi
1031
TOKEN
|
$0.018336 | -2.6% | 16.93% | 7.72% |
30d
45.83%
60d
8.26%
90d
-7.38%
|
Open $0.016328
Low $0.015573
High $0.018826
|
$13.27M 723.81M TOKEN | $18.34M |
|
||
| 1032 |
Kendu Inu
1032
KENDU
|
$0.000019 | -0.72% | -0.42% | -5.81% |
30d
-3.72%
60d
-24.52%
90d
66.38%
|
Open $0.00001948
Low $0.00001883
High $0.00001969
|
$60.36K 3.12B KENDU | $18.33M |
|
||
| 1033 |
U.CASH
1033
UCASH
|
$0.001200 | - | - | - |
30d
-26.35%
60d
36.4%
90d
-38.08%
|
Open $0.00120038
Low $0.00120038
High $0.00120038
|
$1.00 - | $18.27M |
|
||
| 1034 |
Myro
1034
MYRO
|
$0.019330 | -0.39% | 5.71% | -8.13% |
30d
15.41%
60d
-10.05%
90d
-23.88%
|
Open $0.019166
Low $0.018284
High $0.019559
|
$3.42M 177.02M MYRO | $18.25M |
|
||
| 1035 |
GenesysGo Shadow
1035
SHDW
|
$0.107898 | -0.62% | 4.86% | -1.6% |
30d
31.5%
60d
3.79%
90d
-28.45%
|
Open $0.10325
Low $0.100021
High $0.108871
|
$349.93K 3.24M SHDW | $18.24M |
|
||
| 1036 |
Aleph.im
1036
ALEPH
|
$0.073547 | -0.32% | 2.01% | -7.43% |
30d
34.35%
60d
25.41%
90d
6.5%
|
Open $0.072026
Low $0.07152
High $0.07389
|
$521.18K 7.09M ALEPH | $18.18M |
|
||
| 1037 |
OORT
1037
OORT
|
$0.032906 | -0.22% | 4.47% | -6.26% |
30d
-16.14%
60d
-26.58%
90d
-36.81%
|
Open $0.031908
Low $0.030932
High $0.032981
|
$1.99M 60.49M OORT | $18.17M |
|
||
| 1038 |
TAC Protocol
1038
TAC
|
$0.008846 | 0.83% | 2.88% | -36.94% |
30d
-37.69%
60d
-37.69%
90d
-37.69%
|
Open $0.00884453
Low $0.00830263
High $0.00908613
|
$9.77M 1.10B TAC | $18.16M |
|
||
| 1039 |
Purple Pepe
1039
$PURPE
|
$0.000043 | 2.81% | 0.8% | -14.52% |
30d
-3.45%
60d
-31.61%
90d
9.77%
|
Open $0.00004347
Low $0.00004086
High $0.00004358
|
$1.06M 24.49B $PURPE | $18.14M |
|
||
| 1040 |
OctaSpace
1040
OCTA
|
$0.477582 | - | -4.24% | 5.17% |
30d
45.66%
60d
20.27%
90d
-23.61%
|
Open $0.510018
Low $0.449306
High $0.510018
|
$745.66K 1.56M OCTA | $18.13M |
|
||
| 1041 |
LooksRare
1041
LOOKS
|
$0.018098 | -0.54% | 1.15% | 15.92% |
30d
52.56%
60d
33.87%
90d
-6.11%
|
Open $0.018009
Low $0.017887
High $0.019185
|
$4.98M 275.18M LOOKS | $18.10M |
|
||
| 1042 |
Doge Killer
1042
LEASH
|
$169.77 | -0.14% | 1.05% | -1.34% |
30d
51.8%
60d
28.05%
90d
14.33%
|
Open $167.64
Low $161.20
High $173.70
|
$1.58M 9.33K LEASH | $18.07M |
|
||
| 1043 |
Moonveil
1043
MORE
|
$0.100015 | 0.14% | 2.07% | -6.72% |
30d
339.88%
60d
2.26%
90d
2.26%
|
Open $0.098649
Low $0.096834
High $0.104502
|
$21.09M 210.86M MORE | $17.99M |
|
||
| 1044 |
ParaSwap
1044
PSP
|
$0.024109 | -0.28% | 2.01% | 2.96% |
30d
26.89%
60d
28.08%
90d
53.06%
|
Open $0.024094
Low $0.023501
High $0.024278
|
$156.58K 6.49M PSP | $17.96M |
|
||
| 1045 |
Cornucopias
1045
COPI
|
$0.017380 | -0.67% | 0.11% | -9.35% |
30d
53.85%
60d
31.91%
90d
22.72%
|
Open $0.017958
Low $0.017269
High $0.017958
|
$344.76K 19.84M COPI | $17.94M |
|
||
| 1046 |
Wise
1046
WISE
|
$0.223384 | -0.63% | 0.49% | 5.67% |
30d
55.08%
60d
51.59%
90d
104.64%
|
Open $0.222291
Low $0.220033
High $0.224811
|
$3.94K 17.66K WISE | $17.90M |
|
||
| 1047 |
Hermez Network
1047
HEZ
|
$3.81 | -0.43% | 0.72% | 0.68% |
30d
12.65%
60d
8.05%
90d
15.81%
|
Open $3.8298
Low $3.7625
High $3.8298
|
$25.00K 6.57K HEZ | $17.89M |
|
||
| 1048 |
Bluzelle
1048
BLZ
|
$0.037903 | -0.21% | 3.81% | 0.02% |
30d
16.99%
60d
-1.71%
90d
0.88%
|
Open $0.036548
Low $0.03591
High $0.037983
|
$1.39M 36.71M BLZ | $17.83M |
|
||
| 1049 |
SIX
1049
SIX
|
$0.020763 | 0.14% | -0.28% | -2.81% |
30d
-1.66%
60d
11.13%
90d
11.38%
|
Open $0.02092
Low $0.020675
High $0.02092
|
$416.86K 20.08M SIX | $17.67M |
|
||
| 1050 |
Vara Network
1050
VARA
|
$0.004696 | -0.03% | 2.04% | 0.86% |
30d
8.13%
60d
-21.84%
90d
-28.81%
|
Open $0.00471268
Low $0.00460136
High $0.00487892
|
$283.93K 60.47M VARA | $17.64M |
|
32.613 Coins Monitored - Page
21 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.