Market Cap $2.81T
-3.21%
Volume 24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Coins
34.180
Exchanges
885
Last update
51 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
iShares Gold Trust Tokenized ETF (Ondo)
951
IAUon
|
$92.11 | -0.01% | 0.22% | -2.11% |
30d
13.33%
60d
16.42%
90d
22.11%
|
Open $91.85
Low $91.79
High $92.14
|
$1.13M 12.30K IAUon | $14.22M |
|
||
| 952 |
Recall Network
952
RECALL
|
$0.064297 | -0.36% | 4.74% | -19.79% |
30d
-42.26%
60d
-27.42%
90d
-73.47%
|
Open $0.064642
Low $0.060165
High $0.068116
|
$5.78M 89.87M RECALL | $14.21M |
|
||
| 953 |
FC Porto
953
PORTO
|
$1.0887 | -0.07% | 8.06% | 2.91% |
30d
-0.52%
60d
-8.67%
90d
20.02%
|
Open $1.0388
Low $1.0074
High $1.2059
|
$13.46M 12.36M PORTO | $14.14M |
|
||
| 954 |
Epic Chain
954
EPIC
|
$0.420803 | 0.27% | 4.16% | -21.5% |
30d
-44.88%
60d
-25.7%
90d
-41.82%
|
Open $0.439092
Low $0.398367
High $0.439092
|
$5.10M 12.12M EPIC | $14.14M |
|
||
| 955 |
Naoris Protocol
955
NAORIS
|
$0.023565 | 0.39% | 4.93% | -10.17% |
30d
-34.73%
60d
-10.97%
90d
-54.19%
|
Open $0.024024
Low $0.021985
High $0.024434
|
$1.26M 53.27M NAORIS | $14.12M |
|
||
| 956 |
Hana Network
956
HANA
|
$0.030494 | 2.38% | 7.41% | 28.76% |
30d
173.49%
60d
126.09%
90d
28.21%
|
Open $0.028719
Low $0.027875
High $0.032495
|
$13.53M 443.61M HANA | $14.12M |
|
||
| 957 |
Alpha Quark Token
957
AQT
|
$0.526700 | 0.14% | -11.76% | -17.32% |
30d
-11.94%
60d
-12.97%
90d
-24.82%
|
Open $0.631075
Low $0.516761
High $0.638387
|
$11.76M 22.34M AQT | $14.12M |
|
||
| 958 |
YieldBasis
958
YB
|
$0.160105 | -1.24% | -13.78% | -35.48% |
30d
-61.5%
60d
-65.34%
90d
-70.62%
|
Open $0.203872
Low $0.159089
High $0.203872
|
$35.18M 219.74M YB | $14.08M |
|
||
| 959 |
StablR Euro
959
EURR
|
$1.1831 | -0.19% | - | 0.36% |
30d
0.84%
60d
1.63%
90d
2.79%
|
Open $1.1893
Low $1.1829
High $1.1893
|
$5.29M 4.47M EURR | $14.06M |
|
||
| 960 | $0.877784 | -0.55% | -0.55% | -1.48% |
30d
6.81%
60d
25.25%
90d
34.74%
|
Open $0.898809
Low $0.859825
High $0.92746
|
$2.13M 2.42M ARG | $14.04M |
|
|||
| 961 |
Wrapped QUIL
961
WQUIL
|
$0.015527 | -1.49% | -4.71% | -21.09% |
30d
5.08%
60d
-33.77%
90d
-41.71%
|
Open $0.01668
Low $0.015526
High $0.017142
|
$191.53K 12.34M WQUIL | $14.01M |
|
||
| 962 |
PlatON
962
LAT
|
$0.002052 | -0.13% | 0.07% | -1.2% |
30d
-6.4%
60d
-7.46%
90d
-7.27%
|
Open $0.00205267
Low $0.00204019
High $0.00208795
|
$3.81M 1.86B LAT | $13.97M |
|
||
| 963 |
Owlto Finance
963
OWL
|
$0.042103 | -1.77% | -15.64% | -26.04% |
30d
-40.5%
60d
-40.5%
90d
-40.5%
|
Open $0.051924
Low $0.042103
High $0.051924
|
$2.40B 56.96B OWL | $13.89M |
|
||
| 964 |
OG Fan Token
964
OG
|
$3.03 | 0.79% | 4.69% | -17.08% |
30d
-57.46%
60d
-75.08%
90d
-75.4%
|
Open $3.0939
Low $2.8596
High $3.1113
|
$8.92M 2.94M OG | $13.85M |
|
||
| 965 |
PAAL AI
965
PAAL
|
$0.013870 | 5.18% | -7.07% | -50.39% |
30d
7.62%
60d
-24.63%
90d
-54.67%
|
Open $0.015408
Low $0.013186
High $0.015571
|
$4.24M 305.83M PAAL | $13.84M |
|
||
| 966 |
Kelp DAO Wrapped rsETH
966
WRSETH
|
$2,494.71 | 0.57% | -2.06% | -17.78% |
30d
-24.33%
60d
-23.49%
90d
-36.01%
|
Open $2,839.54
Low $2,480.58
High $2,839.54
|
$516.00 0 WRSETH | $13.84M |
|
||
| 967 |
Ice Network
967
ICE
|
$0.002081 | 1.19% | 13.62% | -18.32% |
30d
-13.08%
60d
-14.11%
90d
-30.37%
|
Open $0.00170054
Low $0.00163291
High $0.00208056
|
$9.63K 4.63M ICE | $13.76M |
|
||
| 968 |
XSGD
968
XSGD
|
$0.783676 | -0.15% | -0.31% | -0.35% |
30d
0.52%
60d
1.34%
90d
2.37%
|
Open $0.785302
Low $0.782198
High $0.786284
|
$849.67K 1.08M XSGD | $13.75M |
|
||
| 969 |
Solv Protocol
969
SOLV
|
$0.009268 | 0.47% | -3.04% | -23.49% |
30d
-29.52%
60d
-46.64%
90d
-61.14%
|
Open $0.00991075
Low $0.00919839
High $0.00991075
|
$5.74M 619.74M SOLV | $13.74M |
|
||
| 970 |
QI Blockchain
970
QIE
|
$0.162491 | -0.62% | -1.72% | 15.26% |
30d
93.96%
60d
493.3%
90d
742.83%
|
Open $0.161726
Low $0.161509
High $0.166841
|
$13.07K 80.43K QIE | $13.71M |
|
||
| 971 |
REDX
971
REDX
|
$0.003436 | 2.81% | 1.3% | -4.53% |
30d
-31.01%
60d
27.09%
90d
-23.01%
|
Open $0.00351467
Low $0.00333532
High $0.00351467
|
$554.90K 161.48M REDX | $13.65M |
|
||
| 972 |
Bitcoin Diamond
972
BCD
|
$0.072641 | 0.75% | -0.71% | -10.99% |
30d
-50.4%
60d
-15.85%
90d
-27.23%
|
Open $0.075537
Low $0.07165
High $0.075537
|
$317.42K - | $13.55M |
|
||
| 973 |
Hey Anon
973
ANON
|
$1.0081 | 2.43% | -1.24% | -12.33% |
30d
-27.62%
60d
-16.87%
90d
-6.07%
|
Open $1.0752
Low $0.974919
High $1.0752
|
$865.19K 858.23K ANON | $13.52M |
|
||
| 974 |
ThunderCore / Thunder Token
974
TT
|
$0.001024 | 1.62% | 3.85% | -15.28% |
30d
-10.72%
60d
-17.45%
90d
-30.12%
|
Open $0.00104665
Low $0.00097211
High $0.00104665
|
$1.70M 1.66B TT | $13.49M |
|
||
| 975 |
Wanchain
975
WAN
|
$0.067635 | 0.72% | 1.27% | -2.93% |
30d
-10.44%
60d
-4.24%
90d
-0.36%
|
Open $0.068149
Low $0.066785
High $0.068515
|
$2.86M 42.36M WAN | $13.45M |
|
||
| 976 |
Namecoin
976
NMC
|
$0.911862 | 0.24% | -3.04% | -6.82% |
30d
-5.41%
60d
-3.41%
90d
-37.14%
|
Open $0.960351
Low $0.907695
High $0.960351
|
$17.57K 19.27K NMC | $13.44M |
|
||
| 977 |
SyncGPT
977
SYNC
|
$0.067094 | - | 0.07% | 0.03% |
30d
-0.05%
60d
-0.1%
90d
-0.1%
|
Open $0.067039
Low $0.067021
High $0.067119
|
- - | $13.42M |
|
||
| 978 |
Allora
978
ALLO
|
$0.066838 | 0.53% | 0.91% | -24.34% |
30d
-42.9%
60d
-56.69%
90d
-95.38%
|
Open $0.069925
Low $0.064432
High $0.071025
|
$9.13M 136.57M ALLO | $13.40M |
|
||
| 979 |
Young
979
YNG
|
$0.493151 | 0.21% | -0.78% | -7.23% |
30d
-13.79%
60d
-29.97%
90d
-39.23%
|
Open $0.498068
Low $0.491478
High $0.498068
|
$93.44K 189.48K YNG | $13.32M |
|
||
| 980 |
Syscoin
980
SYS
|
$0.015660 | 0.79% | 3.49% | -15.61% |
30d
-18.65%
60d
-27.17%
90d
-36.22%
|
Open $0.016063
Low $0.015027
High $0.016173
|
$4.19M 267.28M SYS | $13.30M |
|
||
| 981 |
Highstreet
981
HIGH
|
$0.169229 | 1.24% | 2.46% | -18.86% |
30d
-25.12%
60d
-34.27%
90d
-35.75%
|
Open $0.176417
Low $0.163528
High $0.176417
|
$3.46M 20.45M HIGH | $13.26M |
|
||
| 982 |
MyNeighborAlice
982
ALICE
|
$0.132315 | 0.65% | 1.27% | -17.71% |
30d
-25.9%
60d
-44.31%
90d
-46.37%
|
Open $0.139391
Low $0.127481
High $0.139391
|
$8.44M 63.75M ALICE | $13.26M |
|
||
| 983 |
Everscale
983
EVER
|
$0.006621 | 0.09% | -0.45% | -2.94% |
30d
-34.58%
60d
-29.19%
90d
-39.56%
|
Open $0.00676547
Low $0.00658769
High $0.00676547
|
$83.72K 12.64M EVER | $13.15M |
|
||
| 984 |
ResearchCoin
984
RSC
|
$0.101412 | 0.3% | -2.43% | -13.77% |
30d
-18.37%
60d
-55.54%
90d
-60.27%
|
Open $0.10549
Low $0.101105
High $0.10549
|
$549.12K 5.41M RSC | $13.14M |
|
||
| 985 |
RIZE
985
RIZE
|
$0.006630 | -0.29% | -7.84% | -22.34% |
30d
-33.08%
60d
-43.03%
90d
-46.29%
|
Open $0.00739138
Low $0.00654892
High $0.00739138
|
$74.74K 11.27M RIZE | $13.09M |
|
||
| 986 |
Apu Apustaja
986
APU
|
$0.000039 | 0.79% | -6.92% | -12.39% |
30d
-15.02%
60d
-36.61%
90d
-57.38%
|
Open $0.00004212
Low $0.00003827
High $0.00004212
|
$718.60K 18.63B APU | $13.04M |
|
||
| 987 |
Automata Network
987
ATA
|
$0.014097 | 1.38% | 2.75% | -15.34% |
30d
-22.33%
60d
-33.9%
90d
-39.93%
|
Open $0.014565
Low $0.013451
High $0.014565
|
$2.73M 193.54M ATA | $13.00M |
|
||
| 988 |
IX Token
988
IXT
|
$0.098805 | 0.33% | -2.58% | -26.8% |
30d
-68.19%
60d
-36.85%
90d
-60.38%
|
Open $0.107587
Low $0.08036
High $0.107587
|
$19.06K 192.88K IXT | $12.99M |
|
||
| 989 |
SaucerSwap
989
SAUCE
|
$0.014721 | 0.54% | -1.96% | -20.37% |
30d
-36.85%
60d
-47.97%
90d
-59.61%
|
Open $0.015865
Low $0.01464
High $0.015865
|
$226.78K 15.41M SAUCE | $12.97M |
|
||
| 990 |
Bedrock DAO
990
BR
|
$0.056325 | 0.74% | 1.69% | -2.18% |
30d
-12.46%
60d
5.67%
90d
-25.37%
|
Open $0.057835
Low $0.054771
High $0.057835
|
$695.95K 12.36M BR | $12.95M |
|
||
| 991 |
Ellipsis
991
ELIPS
|
$0.017849 | 0.91% | -3.81% | -13.81% |
30d
-15.94%
60d
-18.88%
90d
-28%
|
Open $0.019193
Low $0.017686
High $0.019193
|
$60.00 3.39K ELIPS | $12.92M |
|
||
| 992 |
Sleepless AI
992
AI
|
$0.027278 | 0.96% | 2.33% | -18.35% |
30d
-35.16%
60d
-41.22%
90d
-55.64%
|
Open $0.028193
Low $0.026124
High $0.028456
|
$5.17M 189.54M AI | $12.85M |
|
||
| 993 |
AhaToken
993
AHT
|
$0.001777 | -1.54% | 4.12% | -8.2% |
30d
-0.87%
60d
-10.78%
90d
-25.5%
|
Open $0.00178016
Low $0.00165412
High $0.0018309
|
$6.59M 3.71B AHT | $12.83M |
|
||
| 994 |
LimeWire
994
LMWR
|
$0.029027 | 0.6% | -4.05% | -28.59% |
30d
-1.69%
60d
-28.33%
90d
-42.32%
|
Open $0.031055
Low $0.028851
High $0.031471
|
$519.23K 17.89M LMWR | $12.79M |
|
||
| 995 |
Beta Finance
995
BETA
|
$0.012777 | -0.55% | -0.42% | -19.68% |
30d
-45.44%
60d
19.37%
90d
47.91%
|
Open $0.013544
Low $0.0127
High $0.013544
|
$4.95K 387.10K BETA | $12.78M |
|
||
| 996 |
FUNToken - FunFair
996
FUN
|
$0.001178 | 0.3% | 3.93% | -13.19% |
30d
-38.87%
60d
-49.91%
90d
-55.7%
|
Open $0.00121968
Low $0.00111549
High $0.00121968
|
$4.99M 4.24B FUN | $12.73M |
|
||
| 997 |
Infrared
997
IR
|
$0.062020 | 0.69% | 3.55% | 7.55% |
30d
-10.58%
60d
-81.87%
90d
-81.87%
|
Open $0.060704
Low $0.058367
High $0.068066
|
$9.33M 150.45M IR | $12.71M |
|
||
| 998 |
Portal
998
PORTAL
|
$0.016737 | 1.27% | 2.24% | -8.87% |
30d
-21.5%
60d
-11.91%
90d
-25.55%
|
Open $0.017439
Low $0.01621
High $0.017439
|
$4.80M 287.07M PORTAL | $12.64M |
|
||
| 999 |
NVIDIA Tokenized Stock (Ondo)
999
NVDAon
|
$188.21 | - | -0.4% | 0.74% |
30d
-0.57%
60d
4.12%
90d
-10.79%
|
Open $189.27
Low $187.87
High $189.27
|
$2.15M 11.41K NVDAon | $12.64M |
|
||
| 1000 |
Saga
1000
SAGA
|
$0.035375 | 1.11% | 2.4% | -25.4% |
30d
-43.62%
60d
-52.48%
90d
-59.48%
|
Open $0.037578
Low $0.033853
High $0.037578
|
$6.28M 177.49M SAGA | $12.56M |
|
34.180 Coins Monitored - Page
20 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.