Market Cap $3.96T
1.33%
Volume 24h $317.40B
-27.52%
BTC % 55.42%
0.23%
ETH % 11.73%
-0.76%
Coins
33.508
+29
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
tao.bot
951
TAOBOT
|
$0.284287 | -1.79% | -0.33% | -24.35% |
30d
3.38%
60d
-42.93%
90d
-44.35%
|
Open $0.294156
Low $0.277136
High $0.298652
|
$64.90K 228.29K TAOBOT | $21.80M |
|
||
| 952 |
Ice Network
952
ICE
|
$0.003246 | -3.22% | 8.19% | -8.38% |
30d
-34.84%
60d
-35.02%
90d
-35.37%
|
Open $0.00308499
Low $0.00299911
High $0.00335411
|
$7.29M 2.24B ICE | $21.47M |
|
||
| 953 |
Sharp
953
SHARP
|
$0.008342 | 1.11% | 5.04% | -3.33% |
30d
-9.55%
60d
-5.93%
90d
-6.07%
|
Open $0.00828547
Low $0.00726252
High $0.00837968
|
$334.31K 40.08M SHARP | $22.42M |
|
||
| 954 |
Bitcoin Diamond
954
BCD
|
$0.118478 | -0.28% | 1.57% | 1.7% |
30d
-20.57%
60d
-3.03%
90d
405.43%
|
Open $0.116639
Low $0.116209
High $0.119118
|
$1.05K - | $22.10M |
|
||
| 955 |
Assemble Protocol
955
ASM
|
$0.014441 | -1.97% | 6.9% | 9.4% |
30d
-18%
60d
-27.41%
90d
-21.18%
|
Open $0.013548
Low $0.013494
High $0.014759
|
$431.64K 29.89M ASM | $21.66M |
|
||
| 956 |
Inverse Finance
956
INV
|
$31.28 | -0.07% | 0.63% | -0.04% |
30d
-42.62%
60d
-38.95%
90d
-26.45%
|
Open $31.11
Low $31.00
High $31.67
|
$113.55K 3.63K INV | $22.12M |
|
||
| 957 |
Zeus Network
957
ZEUS
|
$0.063442 | -0.02% | -0.44% | -19.41% |
30d
-51.11%
60d
-50.41%
90d
-62.14%
|
Open $0.065228
Low $0.063441
High $0.065228
|
$3.23M 50.96M ZEUS | $22.13M |
|
||
| 958 |
XPLA
958
XPLA
|
$0.026478 | -0.08% | 2.11% | -5.32% |
30d
-14.84%
60d
-18.8%
90d
-37.5%
|
Open $0.026117
Low $0.025883
High $0.027208
|
$245.18K 9.26M XPLA | $22.04M |
|
||
| 959 |
MORI COIN
959
MORI
|
$0.028002 | 1.86% | 8.5% | 6.45% |
30d
-37.34%
60d
-33.2%
90d
-72.28%
|
Open $0.025973
Low $0.025643
High $0.029362
|
$22.53M 804.53M MORI | $22.40M |
|
||
| 960 |
ThunderCore / Thunder Token
960
TT
|
$0.001713 | -0.36% | 1.55% | -8.02% |
30d
-30.16%
60d
-35.83%
90d
-42.23%
|
Open $0.00170672
Low $0.00167794
High $0.00173183
|
$676.55K 394.93M TT | $21.91M |
|
||
| 961 |
Fwog
961
FWOG
|
$0.022603 | 0.22% | 5.91% | -1.59% |
30d
-33.8%
60d
-50.29%
90d
-52.96%
|
Open $0.022043
Low $0.021327
High $0.022972
|
$1.60M 70.80M FWOG | $22.05M |
|
||
| 962 |
Tokocrypto
962
TKO
|
$0.129754 | 0.67% | 3.3% | -7.18% |
30d
-30.6%
60d
-44.67%
90d
-22.35%
|
Open $0.12926
Low $0.124957
High $0.130292
|
$1.68M 12.95M TKO | $21.95M |
|
||
| 963 |
Radiant Capital
963
RDNT
|
$0.016851 | 0.05% | 3.02% | -16.09% |
30d
-12.61%
60d
-24.51%
90d
-29.65%
|
Open $0.016841
Low $0.016169
High $0.01729
|
$5.68M 336.93M RDNT | $21.77M |
|
||
| 964 |
Nosana
964
NOS
|
$0.448543 | -0.34% | 6.19% | -14.21% |
30d
-38.77%
60d
-12.96%
90d
-25.78%
|
Open $0.451087
Low $0.417759
High $0.472591
|
$938.94K 2.09M NOS | $21.62M |
|
||
| 965 |
Haedal Protocol
965
HAEDAL
|
$0.090574 | 0.11% | 4.39% | -7.1% |
30d
-38.01%
60d
-33.83%
90d
-44.44%
|
Open $0.089607
Low $0.086038
High $0.092204
|
$10.96M 121.05M HAEDAL | $21.62M |
|
||
| 966 |
Ancient8
966
A8
|
$0.058168 | 0.26% | 2.78% | -5.61% |
30d
-40.51%
60d
-49.49%
90d
-50.36%
|
Open $0.05851
Low $0.056589
High $0.060932
|
$4.85M 83.34M A8 | $21.65M |
|
||
| 967 |
Tether Avalanche Bridged
967
USDT.E
|
$0.9981 | -0.09% | -0.12% | -0.08% |
30d
-0.23%
60d
-0.18%
90d
-0.13%
|
Open $0.9997
Low $0.998
High $1.0007
|
$282.27K 282.80K USDT.E | $21.57M |
|
||
| 968 |
Bella Protocol
968
BEL
|
$0.268282 | -0.49% | 26.88% | -18.73% |
30d
12.4%
60d
3.44%
90d
-3.94%
|
Open $0.215547
Low $0.208208
High $0.27413
|
$97.42M 363.11M BEL | $21.46M |
|
||
| 969 |
Acala Token
969
ACA
|
$0.018442 | -0.07% | 4.26% | -2.27% |
30d
-27.97%
60d
-42.35%
90d
-38.39%
|
Open $0.01818
Low $0.017603
High $0.018648
|
$3.80M 206.30M ACA | $21.52M |
|
||
| 970 |
district0x
970
DNT
|
$0.021430 | 0.04% | 2.7% | -1.8% |
30d
-16.69%
60d
-28.48%
90d
-46.01%
|
Open $0.020937
Low $0.020785
High $0.02144
|
$20.11K 938.50K DNT | $21.43M |
|
||
| 971 |
Yieldnest Restaked ETH
971
ynETH
|
$3,987.48 | - | - | 9.45% |
30d
-15.43%
60d
-8.64%
90d
2.34%
|
Open $3,987.48
Low $3,987.48
High $3,987.48
|
- - | $21.38M |
|
||
| 972 |
Neon EVM
972
NEON
|
$0.088280 | -0.57% | 2.16% | -1.42% |
30d
-31.64%
60d
-57.14%
90d
-10.61%
|
Open $0.090425
Low $0.086405
High $0.093869
|
$1.08M 12.26M NEON | $21.14M |
|
||
| 973 |
KARRAT
973
KARRAT
|
$0.029458 | -0.45% | 0.56% | 2.98% |
30d
-32.29%
60d
-60.98%
90d
-43.56%
|
Open $0.030129
Low $0.029093
High $0.030225
|
$995.31K 33.79M KARRAT | $21.16M |
|
||
| 974 |
pippin
974
PIPPIN
|
$0.021556 | 1.48% | 46.31% | 59.09% |
30d
6.37%
60d
36.97%
90d
30.76%
|
Open $0.015015
Low $0.014489
High $0.023071
|
$19.61M 909.87M PIPPIN | $21.56M |
|
||
| 975 | $676.86 | 0.02% | 0.72% | 1.18% |
30d
1.28%
60d
4.84%
90d
4.84%
|
Open $670.44
Low $670.44
High $676.97
|
$354.00 0 IVVon | $21.07M |
|
|||
| 976 |
Heima
976
HEI
|
$0.247571 | 0.26% | 1.01% | 4.68% |
30d
-34.67%
60d
-47.51%
90d
-36.95%
|
Open $0.247674
Low $0.240408
High $0.259683
|
$5.65M 22.81M HEI | $21.03M |
|
||
| 977 |
Ski Mask Dog
977
SKI
|
$0.021028 | -0.46% | 1.42% | -5.32% |
30d
-41.07%
60d
-61.82%
90d
-69.34%
|
Open $0.02153
Low $0.020733
High $0.022553
|
$506.83K 24.10M SKI | $20.80M |
|
||
| 978 | $92.44 | -0.02% | -0.69% | 0.2% |
30d
2.74%
60d
7.13%
90d
7.13%
|
Open $93.02
Low $92.26
High $93.14
|
$64.37K 696.00 TLTon | $20.87M |
|
|||
| 979 |
Klever
979
KLV
|
$0.002325 | -0.77% | 2.34% | 3.86% |
30d
-12.31%
60d
-24.59%
90d
-7.37%
|
Open $0.00231179
Low $0.00226683
High $0.00234347
|
$3.05M 1.31B KLV | $20.65M |
|
||
| 980 |
Alpha Quark Token
980
AQT
|
$0.776071 | - | 0.6% | -2.08% |
30d
-18.77%
60d
-27.45%
90d
-29.61%
|
Open $0.780196
Low $0.767786
High $0.780196
|
$1.37M 1.76M AQT | $20.80M |
|
||
| 981 |
Kadena
981
KDA
|
$0.063302 | 2.04% | -14.44% | -72.01% |
30d
-81.98%
60d
-83.79%
90d
-86.57%
|
Open $0.079188
Low $0.057359
High $0.079188
|
$66.79M 1.06B KDA | $21.22M |
|
||
| 982 |
Moss Coin / Mossland
982
MOC
|
$0.047854 | -0.12% | -0.51% | -6.13% |
30d
-16.92%
60d
-26.08%
90d
-32.55%
|
Open $0.048221
Low $0.047396
High $0.048221
|
$76.19K 1.59M MOC | $20.74M |
|
||
| 983 |
Wrapped Mantle
983
WMNT
|
$1.66 | -0.39% | 5.79% | -0.78% |
30d
-8.51%
60d
36.46%
90d
119.84%
|
Open $1.6228
Low $1.5618
High $1.7033
|
$2.71M 1.63M WMNT | $20.70M |
|
||
| 984 |
Mitosis
984
MITO
|
$0.113082 | -0.75% | 6.73% | 1.34% |
30d
-42.23%
60d
-45.09%
90d
-45.09%
|
Open $0.111419
Low $0.104395
High $0.11599
|
$6.74M 59.62M MITO | $20.50M |
|
||
| 985 |
Alien Worlds
985
TLM
|
$0.003356 | -0.31% | 2.17% | -6.72% |
30d
-21.03%
60d
-32.73%
90d
-37.48%
|
Open $0.00339793
Low $0.00324959
High $0.00344564
|
$6.04M 1.80B TLM | $20.51M |
|
||
| 986 |
ZERA
986
ZERA
|
$0.021196 | - | -0.51% | -15.67% |
30d
-7.56%
60d
-7.56%
90d
-7.56%
|
Open $0.020707
Low $0.020707
High $0.024676
|
- - | $20.42M |
|
||
| 987 |
Ellipsis
987
ELIPS
|
$0.028213 | - | 4.41% | -2.99% |
30d
7.6%
60d
22.21%
90d
33.2%
|
Open $0.027053
Low $0.027021
High $0.028583
|
$37.00 - | $20.42M |
|
||
| 988 |
GAIA
988
GAIA
|
$0.120121 | 0.02% | -0.48% | 65.25% |
30d
18.83%
60d
67.13%
90d
108.86%
|
Open $0.120686
Low $0.118646
High $0.121947
|
$85.34M 710.48M GAIA | $20.42M |
|
||
| 989 |
NFPrompt
989
NFP
|
$0.040815 | -0.42% | 3.21% | -8.09% |
30d
-33.43%
60d
-40.86%
90d
-46.46%
|
Open $0.041037
Low $0.038833
High $0.041629
|
$2.73M 66.91M NFP | $20.32M |
|
||
| 990 |
Bluefin
990
BLUE
|
$0.061361 | -0.01% | 2.95% | -11.13% |
30d
-36.53%
60d
-38.12%
90d
-29.99%
|
Open $0.061378
Low $0.05923
High $0.062691
|
$6.17M 100.48M BLUE | $20.26M |
|
||
| 991 |
noice
991
NOICE
|
$0.000344 | -0.02% | 8.36% | 7.82% |
30d
-1.77%
60d
117.45%
90d
101.8%
|
Open $0.00033947
Low $0.00031703
High $0.00036134
|
$2.02M 5.88B NOICE | $20.13M |
|
||
| 992 |
Groestlcoin
992
GRS
|
$0.226494 | 0.01% | 0.53% | -5.69% |
30d
-19.42%
60d
-25.19%
90d
-28.52%
|
Open $0.226649
Low $0.221979
High $0.226649
|
$52.15K 230.27K GRS | $20.08M |
|
||
| 993 |
Act I : The AI Prophecy
993
ACT
|
$0.021168 | 0.04% | 4.2% | -4.52% |
30d
-37.01%
60d
-50%
90d
-53.62%
|
Open $0.021315
Low $0.020132
High $0.021488
|
$18.76M 886.22M ACT | $20.07M |
|
||
| 994 |
EthicHub
994
ETHIX
|
$0.286524 | 0.01% | 1.13% | 1.01% |
30d
7.27%
60d
7.68%
90d
27.68%
|
Open $0.283442
Low $0.282746
High $0.291511
|
$966.00 3.37K ETHIX | $20.01M |
|
||
| 995 |
Layer3
995
L3
|
$0.024435 | 0.04% | 4.66% | 2.56% |
30d
-17.81%
60d
-42.84%
90d
-49.39%
|
Open $0.024207
Low $0.023263
High $0.025141
|
$7.78M 318.53M L3 | $19.99M |
|
||
| 996 |
SideShift Token
996
XAI
|
$0.138282 | - | 0.07% | 0.9% |
30d
-16.82%
60d
-19.21%
90d
-7.91%
|
Open $0.138184
Low $0.138184
High $0.139039
|
$547.74K - | $19.95M |
|
||
| 997 |
Mamo
997
MAMO
|
$0.051515 | -1.89% | 2.46% | -4.62% |
30d
-18.7%
60d
-70.76%
90d
-63.05%
|
Open $0.051563
Low $0.050278
High $0.052979
|
$1.26M 24.54M MAMO | $19.69M |
|
||
| 998 |
Decimal
998
DEL
|
$0.001793 | 0.12% | 0.38% | -5.4% |
30d
-19.16%
60d
-58.16%
90d
119.9%
|
Open $0.00187766
Low $0.00173268
High $0.00187766
|
$331.79K 185.02M DEL | $19.94M |
|
||
| 999 |
Gitcoin
999
GITC
|
$0.204628 | -0.97% | 3.6% | -5.99% |
30d
-32.8%
60d
-40.72%
90d
-31.69%
|
Open $0.203244
Low $0.196551
High $0.210328
|
$2.36M 11.52M GITC | $19.72M |
|
||
| 1000 |
xSUSHI
1000
XSUSHI
|
$0.836928 | - | 3.65% | 1.14% |
30d
-20.07%
60d
-37.55%
90d
-38.22%
|
Open $0.831206
Low $0.801614
High $0.842838
|
$2.38K - | $19.88M |
|
33.508 Coins Monitored - Page
20 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.