Market Cap $3.39T
-2.86%
Volume 24h $287.57B
2.67%
BTC % 55.04%
0.29%
ETH % 10.89%
-1.92%
Coins
33.672
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Stader
951
SD
|
$0.325715 | -0.79% | -5.79% | -19.31% |
30d
-16.26%
60d
-47.57%
90d
-54.35%
|
Open $0.345114
Low $0.325714
High $0.351789
|
$2.87M 8.82M SD | $17.36M |
|
||
| 952 |
MORI COIN
952
MORI
|
$0.021675 | -1.36% | -2.04% | -22.72% |
30d
-19.57%
60d
-62.67%
90d
-53.14%
|
Open $0.022054
Low $0.021674
High $0.02308
|
$13.23M 610.34M MORI | $17.34M |
|
||
| 953 |
Groestlcoin
953
GRS
|
$0.194542 | -0.9% | -10.76% | 3.21% |
30d
-16.25%
60d
-33.91%
90d
-35.82%
|
Open $0.217729
Low $0.194542
High $0.222138
|
$7.51M 38.59M GRS | $17.28M |
|
||
| 954 |
Openverse Network
954
BTG
|
$9.09 | -0.14% | -1.26% | 19.97% |
30d
5.96%
60d
69.8%
90d
69.8%
|
Open $9.256
Low $9.087
High $9.389
|
$742.93K 81.75K BTG | $17.27M |
|
||
| 955 |
SideShift Token
955
XAI
|
$0.119122 | 0.63% | 0.61% | 0.38% |
30d
-14.19%
60d
-28.98%
90d
-28.51%
|
Open $0.118319
Low $0.117834
High $0.119121
|
$1.53K 12.86K XAI | $17.19M |
|
||
| 956 |
Alpha Quark Token
956
AQT
|
$0.641131 | -0.31% | -2.58% | -9.94% |
30d
-17.01%
60d
-38.25%
90d
-42.82%
|
Open $0.656574
Low $0.640485
High $0.661436
|
$1.33M 2.07M AQT | $17.19M |
|
||
| 957 |
Epic Chain
957
EPIC
|
$0.572439 | -1.21% | -7.81% | -24.18% |
30d
-37.45%
60d
-73.27%
90d
-80.23%
|
Open $0.63295
Low $0.572438
High $0.633591
|
$8.38M 14.64M EPIC | $17.17M |
|
||
| 958 |
Ancient8
958
A8
|
$0.040761 | -0.79% | -7.02% | -19.19% |
30d
-33.18%
60d
-60.83%
90d
-64.72%
|
Open $0.044206
Low $0.040761
High $0.044206
|
$3.57M 87.66M A8 | $17.11M |
|
||
| 959 |
Just a chill guy
959
CHILLGUY
|
$0.017040 | -1.11% | -5.5% | -27.08% |
30d
-35.95%
60d
-64.9%
90d
-62.23%
|
Open $0.018224
Low $0.016753
High $0.018272
|
$7.00M 410.83M CHILLGUY | $17.04M |
|
||
| 960 |
Wrapped Mantle
960
WMNT
|
$1.1860 | -0.91% | -0.6% | -12.01% |
30d
-26.65%
60d
-27.95%
90d
-10.26%
|
Open $1.2045
Low $1.1814
High $1.2166
|
$1.45M 1.22M WMNT | $16.94M |
|
||
| 961 |
ThunderCore / Thunder Token
961
TT
|
$0.001310 | -0.11% | -3.67% | -12.85% |
30d
-26.59%
60d
-48.88%
90d
-52.64%
|
Open $0.00136087
Low $0.00129992
High $0.00137008
|
$379.61K 289.75M TT | $16.88M |
|
||
| 962 |
Oasys
962
OAS
|
$0.003011 | -0.23% | -0.75% | -19.91% |
30d
-43.35%
60d
-73.22%
90d
-74.14%
|
Open $0.00304243
Low $0.00297714
High $0.00306896
|
$384.44K 127.70M OAS | $16.88M |
|
||
| 963 |
COMMON
963
COMMON
|
$0.007222 | - | -12.14% | -43.46% |
30d
-87.99%
60d
-87.99%
90d
-87.99%
|
Open $0.00834866
Low $0.00721526
High $0.00834866
|
$27.17M 3.76B COMMON | $16.87M |
|
||
| 964 |
Hermez Network
964
HEZ
|
$3.59 | -0.65% | -0.76% | -4.33% |
30d
-6.68%
60d
-10.32%
90d
-9.99%
|
Open $3.6473
Low $3.5857
High $3.6525
|
$61.55K 17.15K HEZ | $16.87M |
|
||
| 965 |
Neon EVM
965
NEON
|
$0.070413 | -0.38% | -2.25% | -8.66% |
30d
-15.84%
60d
-49.18%
90d
-19.33%
|
Open $0.073129
Low $0.070412
High $0.073129
|
$608.50K 8.64M NEON | $16.86M |
|
||
| 966 |
district0x
966
DNT
|
$0.016848 | - | -2.49% | -8.33% |
30d
-22.04%
60d
-39.38%
90d
-43.09%
|
Open $0.017251
Low $0.016709
High $0.017608
|
$28.86K 1.71M DNT | $16.85M |
|
||
| 967 |
Act I : The AI Prophecy
967
ACT
|
$0.017727 | -1.74% | -1.77% | -19.65% |
30d
-19.2%
60d
-56.71%
90d
-55.74%
|
Open $0.018338
Low $0.01759
High $0.018338
|
$15.59M 879.56M ACT | $16.81M |
|
||
| 968 |
Acala Token
968
ACA
|
$0.014375 | -0.73% | -4.9% | -16.27% |
30d
-21.87%
60d
-50.96%
90d
-52.96%
|
Open $0.015343
Low $0.014375
High $0.015343
|
$2.27M 157.76M ACA | $16.77M |
|
||
| 969 |
Haedal Protocol
969
HAEDAL
|
$0.064283 | -0.85% | -5.36% | -14.36% |
30d
-32.82%
60d
-55.78%
90d
-49.51%
|
Open $0.068349
Low $0.064283
High $0.068349
|
$9.22M 143.43M HAEDAL | $16.71M |
|
||
| 970 |
Enzyme - Melon
970
MLN
|
$5.57 | -1.33% | -4.59% | -13.24% |
30d
3.22%
60d
-29.87%
90d
-35.67%
|
Open $5.916
Low $5.574
High $5.947
|
$5.55M 995.12K MLN | $16.66M |
|
||
| 971 |
xSUSHI
971
XSUSHI
|
$0.706878 | - | -4.54% | -10.75% |
30d
-11.89%
60d
-42.73%
90d
-42.84%
|
Open $0.740539
Low $0.698513
High $0.749083
|
$3.34K - | $16.61M |
|
||
| 972 |
GoPlus Security
972
GPS
|
$0.005588 | -0.88% | -8.01% | -17.45% |
30d
-35.08%
60d
-57.91%
90d
-58.98%
|
Open $0.00606833
Low $0.00558803
High $0.00612416
|
$4.32M 773.30M GPS | $16.64M |
|
||
| 973 |
Tensor
973
TNSR
|
$0.040486 | -1.2% | -6.26% | -21.73% |
30d
-37.87%
60d
-66.39%
90d
-67.23%
|
Open $0.043502
Low $0.040485
High $0.043611
|
$6.30M 155.54M TNSR | $16.62M |
|
||
| 974 |
Broccoli 714
974
BROCCOLI714
|
$0.017073 | -1.27% | -2.81% | -11.48% |
30d
-30.1%
60d
-41.17%
90d
-33.89%
|
Open $0.017509
Low $0.016488
High $0.018072
|
$8.89M 520.93M BROCCOLI714 | $16.58M |
|
||
| 975 |
Hegic
975
HEGIC
|
$0.023513 | 0.37% | -0.72% | -10.3% |
30d
-31%
60d
-71.33%
90d
-43.94%
|
Open $0.023683
Low $0.022991
High $0.023685
|
$18.00 805.00 HEGIC | $16.55M |
|
||
| 976 |
Nobody Sausage
976
NOBODY
|
$0.017669 | -0.47% | -8.66% | -29.04% |
30d
-56.36%
60d
-73.53%
90d
-55.11%
|
Open $0.019628
Low $0.017168
High $0.019628
|
$2.98M 168.53M NOBODY | $16.54M |
|
||
| 977 |
McDull
977
MCDULL
|
$0.00000219 | -0.16% | -2.96% | -17.74% |
30d
-26.72%
60d
-48.47%
90d
-35.01%
|
Open $0.00000229
Low $0.000002186
High $0.00000229
|
$86.14K 39.39B MCDULL | $16.53M |
|
||
| 978 |
OpenEden
978
EDEN
|
$0.089525 | -1.83% | -8.93% | -25.19% |
30d
-39.18%
60d
-91.13%
90d
-91.13%
|
Open $0.099554
Low $0.089524
High $0.099612
|
$17.24M 192.60M EDEN | $16.46M |
|
||
| 979 |
Ellipsis
979
ELIPS
|
$0.022694 | - | -1.48% | -8.89% |
30d
-16.65%
60d
-9.61%
90d
0.22%
|
Open $0.023008
Low $0.022601
High $0.023165
|
$9.00 - | $16.42M |
|
||
| 980 |
Bitcoin Diamond
980
BCD
|
$0.087597 | -0.06% | -0.98% | -9.92% |
30d
-24.46%
60d
-51.28%
90d
275.84%
|
Open $0.089471
Low $0.087453
High $0.089509
|
$25.36K - | $16.34M |
|
||
| 981 |
CREPE
981
CREPE
|
$0.000028 | 0.91% | -1.78% | -8.83% |
30d
-35.71%
60d
11.35%
90d
900.92%
|
Open $0.00002775
Low $0.00002775
High $0.00003175
|
$2.20M 78.31B CREPE | $16.31M |
|
||
| 982 |
Augur
982
REP
|
$1.4816 | 0.37% | -3.26% | -9.16% |
30d
18.21%
60d
52.18%
90d
55.86%
|
Open $1.5131
Low $1.4761
High $1.5976
|
$30.15K 20.35K REP | $16.30M |
|
||
| 983 |
Redbelly Network
983
RBNT
|
$0.006737 | 0.23% | -2.88% | 17.14% |
30d
3.96%
60d
-43.48%
90d
-63.69%
|
Open $0.00699462
Low $0.00671512
High $0.00702682
|
$181.46K 26.93M RBNT | $16.26M |
|
||
| 984 |
SP500 tokenized stock (xStock)
984
SPYX
|
$671.91 | -0.12% | -0.05% | -0.19% |
30d
1.03%
60d
1.94%
90d
4.39%
|
Open $672.61
Low $671.54
High $673.11
|
$980.94K 1.46K SPYX | $16.23M |
|
||
| 985 |
Coq Inu
985
COQ
|
$0.00000023 | -0.73% | -6.54% | -22.05% |
30d
-30.81%
60d
-52.96%
90d
-61%
|
Open $0.000000249
Low $0.000000233
High $0.000000253
|
$4.13M 17.75T COQ | $16.18M |
|
||
| 986 |
GUNZ
986
GUN
|
$0.012504 | -1.03% | -6.07% | -13.92% |
30d
-37.46%
60d
-50.68%
90d
-53.46%
|
Open $0.013334
Low $0.012504
High $0.013536
|
$11.56M 924.37M GUN | $16.16M |
|
||
| 987 |
Assemble Protocol
987
ASM
|
$0.010738 | -0.35% | -2.73% | -13.87% |
30d
-23.11%
60d
-42.36%
90d
-48.9%
|
Open $0.011159
Low $0.010737
High $0.0113
|
$280.86K 26.16M ASM | $16.11M |
|
||
| 988 |
Radiant Capital
988
RDNT
|
$0.012458 | -1.15% | -4.16% | -16.74% |
30d
-36.42%
60d
-42.08%
90d
-42.35%
|
Open $0.013099
Low $0.012455
High $0.013099
|
$3.11M 249.70M RDNT | $16.10M |
|
||
| 989 |
Alien Worlds
989
TLM
|
$0.002613 | -0.96% | -6.05% | -18.11% |
30d
-26.5%
60d
-45.38%
90d
-45.21%
|
Open $0.00280893
Low $0.00261282
High $0.00280893
|
$4.74M 1.81B TLM | $16.02M |
|
||
| 990 |
Nexa (nexaagent.xyz)
990
NXA
|
$1.59 | -0.53% | -1.86% | -10.17% |
30d
-12.67%
60d
6.14%
90d
7.09%
|
Open $1.6358
Low $1.5940
High $1.6390
|
$170.82K 107.16K NXA | $15.94M |
|
||
| 991 |
Uranus
991
URANUS
|
$0.159332 | -1.14% | -11.37% | -53.38% |
30d
-29.33%
60d
-38.06%
90d
-66.56%
|
Open $0.189833
Low $0.159332
High $0.192094
|
$4.71M 29.57M URANUS | $15.93M |
|
||
| 992 |
Open Loot
992
OL
|
$0.020356 | -0.37% | -10.15% | -14.39% |
30d
-12.23%
60d
-52.91%
90d
-44.54%
|
Open $0.024456
Low $0.020356
High $0.024456
|
$2.84M 139.73M OL | $15.88M |
|
||
| 993 |
Mamo
993
MAMO
|
$0.032098 | -0.48% | -4.26% | -22.31% |
30d
-39.63%
60d
-61.59%
90d
-81.9%
|
Open $0.033601
Low $0.032098
High $0.03366
|
$708.84K 22.08M MAMO | $15.88M |
|
||
| 994 |
Public Masterpiece Token
994
PMT
|
$0.110664 | -0.13% | -0.26% | 0.07% |
30d
1.83%
60d
7.45%
90d
15.29%
|
Open $0.110674
Low $0.110623
High $0.110974
|
$278.31K 2.51M PMT | $15.85M |
|
||
| 995 |
Araracoin
995
ARARA
|
$0.000437 | -0.29% | -1.43% | -8.81% |
30d
-12.1%
60d
-21.91%
90d
-19.5%
|
Open $0.00044703
Low $0.00043711
High $0.00044832
|
$264.13K 604.25M ARARA | $15.85M |
|
||
| 996 |
Manyu
996
MANYU
|
$0.00000002 | -4.45% | -8.17% | -21.11% |
30d
-47.63%
60d
-7.19%
90d
-18.11%
|
Open $0.000000017
Low $0.000000015
High $0.000000017
|
$4.48M 298.41T MANYU | $15.81M |
|
||
| 997 |
BNB Attestation Service
997
BAS
|
$0.006323 | -1.11% | -7.72% | -28.85% |
30d
-92.7%
60d
-70.52%
90d
50.75%
|
Open $0.00690263
Low $0.00614259
High $0.00690263
|
$7.08M 1.12B BAS | $15.81M |
|
||
| 998 |
DRX Token
998
DRX
|
$0.023718 | - | -17.18% | 10.73% |
30d
-18.24%
60d
-60.5%
90d
-31.87%
|
Open $0.029792
Low $0.023657
High $0.029792
|
$169.30K 7.14M DRX | $15.75M |
|
||
| 999 |
Forta
999
FORT
|
$0.025315 | 0.11% | -1.38% | -20.59% |
30d
-30.67%
60d
-60.35%
90d
-62.96%
|
Open $0.026456
Low $0.024877
High $0.026565
|
$476.16K 18.81M FORT | $15.71M |
|
||
| 1000 |
PlaysOut
1000
PLAYSOUT1
|
$0.028270 | -0.61% | 2.06% | 16.97% |
30d
-0.44%
60d
-39.99%
90d
-45.15%
|
Open $0.027754
Low $0.026969
High $0.028444
|
$5.92M 209.37M PLAYSOUT1 | $15.69M |
|
33.672 Coins Monitored - Page
20 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.