Market Cap $2.51T
0.25%
Volume 24h $103.32B
BTC % 54.19%
0.11%
ETH % 9.5%
0.52%
Coins
34.243
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Dent
951
DENT
|
$0.000136 | 0.2% | -2.87% | -9.86% |
30d
-29.13%
60d
-32.3%
90d
-59.77%
|
Open $0.0001395
Low $0.00013476
High $0.00013962
|
$684.08K 5.04B DENT | $13.56M |
|
||
| 952 |
B3
952
B3
|
$0.000418 | -0.21% | -2.52% | -12.05% |
30d
-49.23%
60d
-52.06%
90d
-62.03%
|
Open $0.00043229
Low $0.00041417
High $0.00043252
|
$711.40K 1.70B B3 | $13.55M |
|
||
| 953 |
ShibaBitcoin
953
SBBTC
|
$116.08 | - | 1.77% | 8.97% |
30d
75.97%
60d
77.21%
90d
90.03%
|
Open $114.04
Low $114.04
High $116.10
|
$8.77K 75.00 SBBTC | $13.53M |
|
||
| 954 |
PepeCoin
954
PEPECOIN
|
$0.125929 | - | -10.27% | 43.21% |
30d
3.2%
60d
-9.06%
90d
-28.8%
|
Open $0.142856
Low $0.123789
High $0.142856
|
$351.26K 2.79M PEPECOIN | $13.48M |
|
||
| 955 |
Intuition
955
TRUST
|
$0.074966 | 0.18% | -2.88% | -8.65% |
30d
-36.44%
60d
-30.88%
90d
-65.6%
|
Open $0.077334
Low $0.074288
High $0.078002
|
$2.14M 28.58M TRUST | $13.47M |
|
||
| 956 |
SimonsCat
956
SCAT
|
$0.00000178 | 0.13% | -3.83% | -11.23% |
30d
-35.98%
60d
-30.77%
90d
-45.8%
|
Open $0.000001846
Low $0.000001777
High $0.000001877
|
$2.19M 1.23T SCAT | $13.47M |
|
||
| 957 | $0.820058 | 0.11% | -5.14% | -10.59% |
30d
-21.66%
60d
35.45%
90d
15.76%
|
Open $0.862244
Low $0.819154
High $0.875962
|
$838.79K 1.02M ARG | $13.45M |
|
|||
| 958 |
SyncGPT
958
SYNC
|
$0.067133 | - | - | -0.02% |
30d
0.1%
60d
0.04%
90d
-0.01%
|
Open $0.06713
Low $0.067128
High $0.067144
|
- - | $13.43M |
|
||
| 959 |
Microsoft tokenized stock (xStock)
959
MSFTX
|
$397.42 | - | -1.14% | -2.75% |
30d
-12.65%
60d
-18.55%
90d
-16.55%
|
Open $402.79
Low $391.02
High $403.67
|
$10.00 0 MSFTX | $13.40M |
|
||
| 960 |
Act I : The AI Prophecy
960
ACT
|
$0.014127 | -0.13% | -4.51% | -11.07% |
30d
-39.6%
60d
-63.09%
90d
-33.27%
|
Open $0.014757
Low $0.014116
High $0.014935
|
$7.39M 523.22M ACT | $13.40M |
|
||
| 961 |
Vultisig
961
VULT
|
$0.205786 | 0.21% | 0.8% | -0.56% |
30d
113.46%
60d
103.2%
90d
79.65%
|
Open $0.200651
Low $0.200651
High $0.207555
|
$37.13K 180.42K VULT | $13.38M |
|
||
| 962 |
CoinMarketCap 20 Index DTF
962
CMC20
|
$139.61 | 0.03% | 0.15% | -3.92% |
30d
-25.35%
60d
-23.55%
90d
-24.07%
|
Open $139.01
Low $139.01
High $140.76
|
$7.23M 51.78K CMC20 | $13.36M |
|
||
| 963 |
Zeus
963
ZEUS
|
$0.00000003 | 11.43% | 24.89% | 515.57% |
30d
15042.39%
60d
16118%
90d
10331.06%
|
Open $0.0000000219
Low $0.000000004
High $0.000000036
|
$126.57K 4.08T ZEUS | $13.36M |
|
||
| 964 |
AO
964
AO
|
$3.80 | -5.45% | -6.89% | 1.35% |
30d
-57.55%
60d
-35.39%
90d
-44.43%
|
Open $4.0943
Low $3.8002
High $4.0943
|
$849.88K 223.64K AO | $13.36M |
|
||
| 965 |
RIZE
965
RIZE
|
$0.006708 | 0.01% | 0.32% | -4.17% |
30d
-27.9%
60d
-39.62%
90d
-32.48%
|
Open $0.00664211
Low $0.00662556
High $0.00675288
|
$65.27K 9.73M RIZE | $13.24M |
|
||
| 966 |
Broccoli 714
966
BROCCOLI714
|
$0.013606 | 0.46% | -2.41% | -10.75% |
30d
-32.18%
60d
13.84%
90d
-5.81%
|
Open $0.014036
Low $0.013542
High $0.014141
|
$5.59M 411.02M BROCCOLI714 | $13.20M |
|
||
| 967 |
Polyhedra Network
967
ZK
|
$0.022689 | 0.3% | -3.32% | -13.2% |
30d
-38.88%
60d
-38.13%
90d
-51.81%
|
Open $0.023282
Low $0.022619
High $0.023959
|
$2.13M 93.70M ZK | $13.16M |
|
||
| 968 |
Gleec
968
GLEEC
|
$0.072221 | - | -3.68% | -6.44% |
30d
3.32%
60d
-19.68%
90d
22.95%
|
Open $0.074977
Low $0.072192
High $0.076709
|
$0 3.00 GLEEC | $13.13M |
|
||
| 969 |
Beta Finance
969
BETA
|
$0.013111 | -1.46% | -8.88% | 6.62% |
30d
-26.92%
60d
4.38%
90d
48.96%
|
Open $0.015539
Low $0.013111
High $0.015539
|
$30.16K 2.30M BETA | $13.11M |
|
||
| 970 |
Wilder World
970
WILDW
|
$0.027111 | -0.3% | -4.49% | -13.14% |
30d
-49.96%
60d
-41.56%
90d
-53.81%
|
Open $0.028605
Low $0.027111
High $0.028763
|
$218.84K 8.07M WILDW | $13.11M |
|
||
| 971 |
LimeWire
971
LMWR
|
$0.029193 | -0.17% | -1.54% | -2.03% |
30d
-31.91%
60d
-1.06%
90d
-27.12%
|
Open $0.029406
Low $0.029193
High $0.029837
|
$403.13K 13.81M LMWR | $13.01M |
|
||
| 972 |
HUNT
972
HUNT
|
$0.102941 | -0.69% | -0.86% | -8.97% |
30d
-26.52%
60d
-27.49%
90d
-27.79%
|
Open $0.10436
Low $0.102777
High $0.10499
|
$211.37K 2.05M HUNT | $12.99M |
|
||
| 973 |
RAMP
973
RAMP
|
$0.027174 | - | -0.52% | 41.81% |
30d
1.96%
60d
-3.24%
90d
-6.28%
|
Open $0.018548
Low $0.018508
High $0.027341
|
$332.00 - | $12.98M |
|
||
| 974 |
Young
974
YNG
|
$0.480881 | - | -9.19% | -0.14% |
30d
-13.91%
60d
-19.96%
90d
-30.85%
|
Open $0.483063
Low $0.48088
High $0.529578
|
$12.72K 26.45K YNG | $12.98M |
|
||
| 975 |
Moss Coin / Mossland
975
MOC
|
$0.029332 | -0.79% | 0.09% | -9.31% |
30d
-17.77%
60d
-12.79%
90d
-18.79%
|
Open $0.029269
Low $0.029174
High $0.029814
|
$153.45K 5.23M MOC | $12.92M |
|
||
| 976 |
Inverse Finance
976
INV
|
$17.78 | -0.86% | -0.58% | -7.91% |
30d
-35.92%
60d
-40.62%
90d
-47.81%
|
Open $17.70
Low $17.70
High $18.27
|
$76.52K 4.30K INV | $12.90M |
|
||
| 977 |
Maverick Protocol
977
MAV
|
$0.015252 | 0.72% | -2.51% | -11.58% |
30d
-39.97%
60d
-40.89%
90d
-51.92%
|
Open $0.015773
Low $0.015042
High $0.015922
|
$2.23M 146.45M MAV | $12.86M |
|
||
| 978 |
Tesla Tokenized Stock (Ondo)
978
TSLAon
|
$410.80 | -0.02% | -0.17% | -1.38% |
30d
-9.31%
60d
-15.37%
90d
3.6%
|
Open $411.50
Low $410.35
High $411.67
|
$303.84K 739.00 TSLAon | $12.79M |
|
||
| 979 |
Redbelly Network
979
RBNT
|
$0.005085 | -0.84% | 1.33% | -25.31% |
30d
-8.94%
60d
-36.23%
90d
-23.83%
|
Open $0.00498168
Low $0.00493219
High $0.00519991
|
$187.03K 36.78M RBNT | $12.76M |
|
||
| 980 |
StakeStone
980
STO
|
$0.056389 | -0.23% | 0.57% | -2.81% |
30d
-32.13%
60d
-49.41%
90d
-53.6%
|
Open $0.056462
Low $0.05541
High $0.05785
|
$5.17M 91.65M STO | $12.71M |
|
||
| 981 |
elizaOS
981
ELIZAOS
|
$0.001444 | -0.31% | 5.9% | -12.64% |
30d
-43.1%
60d
-44.57%
90d
-82.36%
|
Open $0.00134436
Low $0.00134436
High $0.00151648
|
$5.06M 3.51B ELIZAOS | $12.70M |
|
||
| 982 | $0.005533 | 0.53% | -3.79% | -13.43% |
30d
-34.05%
60d
-27.12%
90d
-48.37%
|
Open $0.00577423
Low $0.00546761
High $0.0058385
|
$1.88M 340.50M VANRY | $12.68M |
|
|||
| 983 |
READY!
983
READY
|
$0.012673 | 0.46% | 0.38% | -3.26% |
30d
-15.21%
60d
-31.02%
90d
-15.04%
|
Open $0.012614
Low $0.012608
High $0.012713
|
$32.61K 2.57M READY | $12.67M |
|
||
| 984 |
ANyONe Protocol
984
ANYONE
|
$0.129762 | 0.05% | -3.3% | -18.3% |
30d
-43.34%
60d
-35.26%
90d
-54.5%
|
Open $0.134521
Low $0.127979
High $0.134789
|
$964.51K 7.43M ANYONE | $12.65M |
|
||
| 985 |
Wanchain
985
WAN
|
$0.063371 | 0.29% | 0.32% | -5.4% |
30d
-11.15%
60d
-10.5%
90d
-5.22%
|
Open $0.063053
Low $0.063053
High $0.06369
|
$740.94K 11.69M WAN | $12.60M |
|
||
| 986 |
Cookie
986
COOKIE
|
$0.017769 | 0.04% | -1.04% | -13% |
30d
-40.56%
60d
-54.07%
90d
-64.36%
|
Open $0.018087
Low $0.017761
High $0.018264
|
$1.42M 80.10M COOKIE | $12.54M |
|
||
| 987 |
ColossusCoinXT
987
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0009846
Low $0.0009846
High $0.0009846
|
$8.00 - | $12.54M |
|
||
| 988 |
Gems
988
GEMS
|
$0.020888 | 0.02% | 0.42% | -5.7% |
30d
-34.43%
60d
-65.3%
90d
-82.56%
|
Open $0.020744
Low $0.020744
High $0.021041
|
$642.68K 30.77M GEMS | $12.51M |
|
||
| 989 |
BNB Attestation Service
989
BAS
|
$0.004999 | 1.06% | -7.47% | -25.39% |
30d
23.47%
60d
-21.22%
90d
5.65%
|
Open $0.00559162
Low $0.00491473
High $0.00559162
|
$3.01M 602.50M BAS | $12.50M |
|
||
| 990 |
Namecoin
990
NMC
|
$0.845987 | - | 0.32% | -2.86% |
30d
-13.74%
60d
-6.84%
90d
-3.74%
|
Open $0.841565
Low $0.841105
High $0.849201
|
$15.16K 17.92K NMC | $12.47M |
|
||
| 991 |
TARS Protocol
991
TAI
|
$0.013955 | 0.23% | -0.24% | -12.6% |
30d
-38.91%
60d
-26.38%
90d
-47.7%
|
Open $0.014031
Low $0.013849
High $0.014595
|
$672.89K 48.22M TAI | $12.45M |
|
||
| 992 |
Wrapped FRAX
992
WFRAX
|
$0.668319 | -0.17% | 1.7% | 3.71% |
30d
-32.95%
60d
-1.47%
90d
-22.27%
|
Open $0.658972
Low $0.657086
High $0.688295
|
$1.92M 2.88M WFRAX | $12.35M |
|
||
| 993 |
ThunderCore / Thunder Token
993
TT
|
$0.000926 | -0.04% | -0.03% | -7.93% |
30d
-20.27%
60d
-16.39%
90d
-21.87%
|
Open $0.00093277
Low $0.00091985
High $0.00093346
|
$124.23K 134.19M TT | $12.27M |
|
||
| 994 |
Alchemix
994
ALCX
|
$4.88 | - | -3.9% | -14.79% |
30d
-29.16%
60d
-34.45%
90d
-49.54%
|
Open $5.092
Low $4.8788
High $5.143
|
$813.65K 166.77K ALCX | $12.26M |
|
||
| 995 |
Puffer
995
PUFFER
|
$0.031209 | 0.38% | -3.28% | -9.67% |
30d
-36.24%
60d
-44.07%
90d
-51.22%
|
Open $0.032113
Low $0.031091
High $0.032917
|
$1.56M 49.87M PUFFER | $12.26M |
|
||
| 996 |
Recall Network
996
RECALL
|
$0.053403 | 1.32% | -6.9% | -12.48% |
30d
-37.99%
60d
-39.17%
90d
-52.76%
|
Open $0.057873
Low $0.052696
High $0.058765
|
$5.03M 94.11M RECALL | $12.14M |
|
||
| 997 |
FC Barcelona Fan Token
997
BAR
|
$0.542613 | -3.31% | 10.48% | 10.41% |
30d
-2.88%
60d
-2.42%
90d
-5.54%
|
Open $0.489186
Low $0.488969
High $0.562671
|
$19.43M 35.81M BAR | $12.08M |
|
||
| 998 |
AhaToken
998
AHT
|
$0.001667 | -0.04% | -1.23% | -6.9% |
30d
-13.2%
60d
-3.75%
90d
-13.06%
|
Open $0.00170143
Low $0.00166709
High $0.00170143
|
$63.53K 38.11M AHT | $12.07M |
|
||
| 999 |
Defigram
999
DFG
|
$1.2010 | - | - | -0.03% |
30d
0.09%
60d
0.04%
90d
-0.01%
|
Open $1.2010
Low $1.2009
High $1.2012
|
- - | $12.01M |
|
||
| 1000 |
Atletico De Madrid Fan Token
1000
ATM
|
$1.4947 | 0.09% | 0.46% | 21.17% |
30d
51.17%
60d
61.86%
90d
67.09%
|
Open $1.5063
Low $1.4867
High $1.5247
|
$4.27M 2.86M ATM | $11.96M |
|
34.243 Coins Monitored - Page
20 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.