Market Cap $3.31T
1.66%
Volume 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Coins
33.773
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Enzyme - Melon
951
MLN
|
$5.41 | -1.12% | -2.56% | 3.31% |
30d
-11.82%
60d
-29.54%
90d
-31.29%
|
Open $5.501
Low $5.360
High $5.599
|
$7.55M 1.40M MLN | $16.15M |
|
||
| 952 |
Open Loot
952
OL
|
$0.020648 | 0.84% | -0.86% | 8.2% |
30d
-11.71%
60d
-39.86%
90d
-45.77%
|
Open $0.020967
Low $0.020475
High $0.021366
|
$1.38M 66.95M OL | $16.11M |
|
||
| 953 |
TrueFi
953
TRUEFI
|
$0.012109 | -0.62% | 1.38% | 3.61% |
30d
-30.24%
60d
-54.34%
90d
-59.58%
|
Open $0.011961
Low $0.011735
High $0.012408
|
$4.30M 355.53M TRUEFI | $16.10M |
|
||
| 954 |
DEXTools
954
DEXT
|
$0.230271 | 11.07% | 24.03% | 16.35% |
30d
-23.64%
60d
-49.77%
90d
-62.64%
|
Open $0.189243
Low $0.18178
High $0.23027
|
$186.19K 808.58K DEXT | $16.08M |
|
||
| 955 |
Naoris Protocol
955
NAORIS
|
$0.026836 | 0.99% | -1.61% | 19.46% |
30d
-12.62%
60d
-67.76%
90d
-21.22%
|
Open $0.026921
Low $0.026522
High $0.028093
|
$2.30M 85.53M NAORIS | $16.08M |
|
||
| 956 |
Luna by Virtuals
956
LUNA
|
$0.016070 | -0.94% | -1.39% | 27.6% |
30d
23.94%
60d
62.58%
90d
17.5%
|
Open $0.016603
Low $0.015876
High $0.016867
|
$201.74K 12.55M LUNA | $16.07M |
|
||
| 957 |
Felysyum
957
FELY
|
$0.365848 | -0.03% | -0.59% | 6.41% |
30d
11.92%
60d
8.83%
90d
29.53%
|
Open $0.364648
Low $0.364487
High $0.369597
|
$52.18K 142.64K FELY | $16.01M |
|
||
| 958 |
Alephium
958
ALPH
|
$0.130707 | 0.67% | -0.04% | 4.52% |
30d
-1.18%
60d
-29.21%
90d
-41.88%
|
Open $0.129386
Low $0.128874
High $0.132046
|
$198.78K 1.52M ALPH | $15.99M |
|
||
| 959 |
Ellipsis
959
ELIPS
|
$0.022084 | - | 2.1% | 11.61% |
30d
-11.2%
60d
-31.4%
90d
-5.03%
|
Open $0.021919
Low $0.021628
High $0.022083
|
$8.00 - | $15.98M |
|
||
| 960 |
Moss Coin / Mossland
960
MOC
|
$0.036272 | -0.13% | 1.87% | 0.2% |
30d
-15.59%
60d
-34%
90d
-40.95%
|
Open $0.036492
Low $0.035605
High $0.036681
|
$65.29K 1.80M MOC | $15.94M |
|
||
| 961 |
McDull
961
MCDULL
|
$0.00000210 | -1.17% | 4.19% | 9.46% |
30d
-20.63%
60d
-43.65%
90d
-46.17%
|
Open $0.000002051
Low $0.000001987
High $0.000002144
|
$30.23K 14.41B MCDULL | $15.86M |
|
||
| 962 |
XBorg
962
XBG
|
$0.066364 | -0.88% | 1.36% | 0.79% |
30d
-22%
60d
-38.56%
90d
-10.34%
|
Open $0.065938
Low $0.064459
High $0.068511
|
$136.13K 2.05M XBG | $15.84M |
|
||
| 963 |
Alphabet tokenized stock (xStock)
963
GOOGLX
|
$315.81 | -0.89% | -1.51% | -0.43% |
30d
11.01%
60d
30.74%
90d
33.66%
|
Open $321.23
Low $315.80
High $323.00
|
$6.01M 19.04K GOOGLX | $15.82M |
|
||
| 964 |
PIVX
964
PIVX
|
$0.159781 | -0.96% | 3.84% | -1.58% |
30d
-38.91%
60d
-7.82%
90d
17.05%
|
Open $0.154164
Low $0.153078
High $0.16708
|
$3.36M 21.00M PIVX | $15.80M |
|
||
| 965 |
Orochi Network
965
ON
|
$0.109368 | -0.99% | -1.67% | 6.07% |
30d
-18.79%
60d
-58.07%
90d
-58.07%
|
Open $0.108146
Low $0.105251
High $0.11643
|
$2.32M 21.20M ON | $15.78M |
|
||
| 966 |
AriaAI
966
ARIA
|
$0.063048 | 2.25% | 0.09% | -1.31% |
30d
-59.19%
60d
-54.12%
90d
-38.59%
|
Open $0.062917
Low $0.060913
High $0.072713
|
$3.32M 52.69M ARIA | $15.75M |
|
||
| 967 |
Camp Network
967
CAMP
|
$0.007476 | 0.18% | -1.02% | 6.3% |
30d
-35.65%
60d
-78.31%
90d
-85.18%
|
Open $0.0077533
Low $0.0072722
High $0.0077533
|
$6.82M 911.71M CAMP | $15.74M |
|
||
| 968 |
AdEx
968
ADX
|
$0.106189 | -0.83% | 1.09% | 4.94% |
30d
-22.67%
60d
-5.35%
90d
-16.74%
|
Open $0.109355
Low $0.103529
High $0.109355
|
$5.95M 56.08M ADX | $15.71M |
|
||
| 969 |
district0x
969
DNT
|
$0.015679 | 0.66% | -1.72% | 3.77% |
30d
-20.18%
60d
-36.51%
90d
-44.82%
|
Open $0.016054
Low $0.015575
High $0.016139
|
$11.62K 741.31K DNT | $15.68M |
|
||
| 970 |
Alpha Quark Token
970
AQT
|
$0.584846 | 0.16% | 0.83% | 1.28% |
30d
-16.48%
60d
-38.1%
90d
-44.34%
|
Open $0.585688
Low $0.574724
High $0.589758
|
$1.69M 2.89M AQT | $15.68M |
|
||
| 971 |
Mansory
971
MNSRY
|
$0.017367 | -1.82% | 1.68% | -1.44% |
30d
-7.41%
60d
-39.88%
90d
-45.08%
|
Open $0.017186
Low $0.016818
High $0.017844
|
$1.80M 103.79M MNSRY | $15.63M |
|
||
| 972 |
Radworks / Radicle
972
RAD
|
$0.302541 | 0.13% | -0.99% | 4.1% |
30d
-31.44%
60d
-51.06%
90d
-56.2%
|
Open $0.301559
Low $0.298104
High $0.306508
|
$4.65M 15.35M RAD | $15.60M |
|
||
| 973 |
Bitcoin Diamond
973
BCD
|
$0.083650 | -1.81% | 1.13% | 4.46% |
30d
-11.45%
60d
-35.91%
90d
-30.2%
|
Open $0.083257
Low $0.082438
High $0.085704
|
$2.56K - | $15.60M |
|
||
| 974 |
Klever
974
KLV
|
$0.001754 | -0.81% | -2.97% | 2.72% |
30d
-18.59%
60d
-37.67%
90d
-34.6%
|
Open $0.00181854
Low $0.00171877
High $0.00182476
|
$3.54M 2.02B KLV | $15.57M |
|
||
| 975 |
Epic Chain
975
EPIC
|
$0.518270 | -1% | -1.2% | -1.81% |
30d
-27.88%
60d
-65.62%
90d
-73.96%
|
Open $0.531638
Low $0.516591
High $0.53902
|
$5.02M 9.68M EPIC | $15.55M |
|
||
| 976 |
Wrapped Mantle
976
WMNT
|
$1.1144 | 0.07% | 2.38% | 16.18% |
30d
-12.52%
60d
-53.51%
90d
-10.18%
|
Open $1.0862
Low $1.0834
High $1.1375
|
$1.48M 1.33M WMNT | $15.52M |
|
||
| 977 |
Zircuit
977
ZRC
|
$0.007061 | -0.85% | -0.93% | 2.62% |
30d
-48.25%
60d
-64.63%
90d
-72.88%
|
Open $0.00713964
Low $0.00706055
High $0.00759421
|
$9.75M 1.38B ZRC | $15.50M |
|
||
| 978 |
LimeWire
978
LMWR
|
$0.037201 | -0.3% | 0.34% | -2.9% |
30d
-28.94%
60d
-48%
90d
-49.86%
|
Open $0.037849
Low $0.036999
High $0.03898
|
$1.08M 29.03M LMWR | $15.49M |
|
||
| 979 |
Ambire Wallet
979
WALLET
|
$0.021893 | -0.86% | -0.03% | 20.49% |
30d
16.25%
60d
-6.96%
90d
-15.77%
|
Open $0.021947
Low $0.021535
High $0.022901
|
$105.50K 4.82M WALLET | $15.48M |
|
||
| 980 |
DODO
980
DODO
|
$0.021319 | -0.28% | -0.82% | -1.94% |
30d
-28.58%
60d
-52.12%
90d
-53.51%
|
Open $0.021574
Low $0.020901
High $0.021663
|
$2.46M 115.28M DODO | $15.47M |
|
||
| 981 |
AGENDA 47
981
A47
|
$0.015469 | -0.32% | 2.88% | 35.31% |
30d
-2.09%
60d
-37.44%
90d
2.58%
|
Open $0.015123
Low $0.014851
High $0.015575
|
$2.96M 191.28M A47 | $15.47M |
|
||
| 982 |
Avail
982
AVAIL
|
$0.006579 | 0.51% | -0.5% | 0.91% |
30d
-19.55%
60d
-46.35%
90d
-47.05%
|
Open $0.00652575
Low $0.00647489
High $0.00707821
|
$5.50M 835.86M AVAIL | $15.44M |
|
||
| 983 |
OORT
983
OORT
|
$0.023366 | -0.11% | -2.83% | -11.37% |
30d
-13.04%
60d
-53.54%
90d
-34.57%
|
Open $0.024094
Low $0.023366
High $0.024142
|
$574.79K 24.60M OORT | $15.40M |
|
||
| 984 |
Hemi
984
HEMI
|
$0.015739 | 0.06% | -4.76% | 13.08% |
30d
-52.99%
60d
-81.47%
90d
-57.63%
|
Open $0.017455
Low $0.01557
High $0.017981
|
$35.53M 2.26B HEMI | $15.39M |
|
||
| 985 |
Gearbox Protocol
985
GEAR
|
$0.001537 | -1.27% | 0.24% | 0.96% |
30d
-39.73%
60d
-59.53%
90d
-59.04%
|
Open $0.00154602
Low $0.0015095
High $0.00160495
|
$456.38K 296.91M GEAR | $15.37M |
|
||
| 986 |
ThunderCore / Thunder Token
986
TT
|
$0.001185 | -0.3% | 0.5% | 2.36% |
30d
-19.15%
60d
-44.88%
90d
-54.04%
|
Open $0.00118309
Low $0.0011695
High $0.00121312
|
$184.27K 155.57M TT | $15.36M |
|
||
| 987 |
Nexa (nexaagent.xyz)
987
NXA
|
$1.53 | -0.54% | 0.82% | 6.69% |
30d
-11.49%
60d
-15.62%
90d
6.07%
|
Open $1.5204
Low $1.5110
High $1.5676
|
$170.89K 111.74K NXA | $15.29M |
|
||
| 988 |
Neon EVM
988
NEON
|
$0.063522 | -0.75% | -0.49% | -1.52% |
30d
-15.29%
60d
-39.69%
90d
-56.03%
|
Open $0.06436
Low $0.062919
High $0.065567
|
$971.31K 15.29M NEON | $15.21M |
|
||
| 989 |
Collector Crypt
989
CARDS
|
$0.041427 | 0.25% | 7.94% | 25.65% |
30d
-36.22%
60d
-73.65%
90d
-80.43%
|
Open $0.039078
Low $0.037737
High $0.043836
|
$1.27M 30.77M CARDS | $15.17M |
|
||
| 990 |
Hamster Kombat
990
HMSTR
|
$0.000235 | 4% | 3.86% | 11.45% |
30d
-27.81%
60d
-61.42%
90d
-67.13%
|
Open $0.00023037
Low $0.00021989
High $0.0002351
|
$11.26M 47.88B HMSTR | $15.13M |
|
||
| 991 |
Coq Inu
991
COQ
|
$0.00000022 | -1.22% | -1.38% | 11.4% |
30d
-26.69%
60d
-51.81%
90d
-51.7%
|
Open $0.000000219
Low $0.00000021
High $0.000000221
|
$2.92M 13.47T COQ | $15.08M |
|
||
| 992 |
Forta
992
FORT
|
$0.024107 | 0.04% | 3.09% | 8.67% |
30d
-23.7%
60d
-45.61%
90d
-61.54%
|
Open $0.024228
Low $0.023383
High $0.024494
|
$642.25K 26.64M FORT | $15.02M |
|
||
| 993 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
993
IEFAon
|
$88.96 | -0.32% | -0.51% | 0.12% |
30d
1.49%
60d
0.73%
90d
3.05%
|
Open $89.42
Low $88.96
High $89.43
|
$211.00 2.00 IEFAon | $15.02M |
|
||
| 994 |
Decimal
994
DEL
|
$0.001344 | 0.49% | 3.78% | 5.28% |
30d
-5.42%
60d
-29.14%
90d
-43.54%
|
Open $0.00128559
Low $0.00128559
High $0.00138573
|
$413.94K 307.99M DEL | $14.95M |
|
||
| 995 |
MicroStrategy tokenized stock (xStock)
995
MSTRX
|
$180.88 | -0.82% | 1.04% | 14.47% |
30d
-25.87%
60d
-43.8%
90d
-44.57%
|
Open $179.21
Low $178.69
High $184.40
|
$3.16M 17.48K MSTRX | $14.85M |
|
||
| 996 |
Acala Token
996
ACA
|
$0.012721 | -1% | -5.13% | 12.69% |
30d
-26.24%
60d
-47.44%
90d
-56.91%
|
Open $0.013418
Low $0.011716
High $0.015357
|
$53.20M 4.18B ACA | $14.84M |
|
||
| 997 |
Mitosis
997
MITO
|
$0.081738 | -1.24% | -0.5% | 0.19% |
30d
-5.59%
60d
-48.32%
90d
-64.96%
|
Open $0.082843
Low $0.079971
High $0.084251
|
$5.65M 69.14M MITO | $14.82M |
|
||
| 998 |
PlatON
998
LAT
|
$0.002189 | -0.63% | -0.8% | 3.78% |
30d
-0.78%
60d
-26.53%
90d
-32.55%
|
Open $0.00221978
Low $0.00218466
High $0.002249
|
$2.96M 1.35B LAT | $14.81M |
|
||
| 999 |
NUMINE
999
NUMI
|
$0.088959 | 0.23% | 3.77% | 6.23% |
30d
-4.02%
60d
42.56%
90d
-7.35%
|
Open $0.08643
Low $0.085474
High $0.090213
|
$2.18M 24.46M NUMI | $14.74M |
|
||
| 1000 |
Enso
1000
ENSO
|
$0.715053 | -0.38% | 0.63% | 2.62% |
30d
-33.43%
60d
-88.41%
90d
-88.41%
|
Open $0.713807
Low $0.699949
High $0.730735
|
$7.32M 10.24M ENSO | $14.72M |
|
33.773 Coins Monitored - Page
20 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.