Market Cap $3.43T
4.66%
Volume 24h $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
Coins
32.220
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
UTRUST
951
UTK
|
$0.026345 | 0.27% | 9.23% | -4.6% |
30d
-15.71%
60d
-26%
90d
-34.25%
|
Open $0.024065
Low $0.023995
High $0.026404
|
$6.00M 227.79M UTK | $18.55M |
|
||
| 952 | $0.027096 | -0.05% | -1.22% | -9.52% |
30d
30.95%
60d
43.5%
90d
4.51%
|
Open $0.027432
Low $0.026711
High $0.027435
|
$579.00 21.37K IDIA | $18.43M |
|
|||
| 953 |
FOX Token
953
FOXTKN
|
$0.023700 | -0.59% | 1.4% | -6.36% |
30d
-17.84%
60d
-15.34%
90d
-19.31%
|
Open $0.023309
Low $0.022048
High $0.024229
|
$509.49K 21.50M FOXTKN | $18.30M |
|
||
| 954 |
Alchemix
954
ALCX
|
$7.53 | -0.58% | 9.43% | -5.9% |
30d
-21.86%
60d
-21.66%
90d
-32.64%
|
Open $6.796
Low $6.796
High $7.613
|
$1.32M 175.71K ALCX | $18.30M |
|
||
| 955 |
Polkastarter
955
POLS
|
$0.184796 | -0.26% | 6.53% | -3.21% |
30d
-21.68%
60d
-12.17%
90d
-22%
|
Open $0.172906
Low $0.172228
High $0.18529
|
$2.44M 13.21M POLS | $18.33M |
|
||
| 956 |
EarthMeta
956
EMT
|
$0.012696 | -0.64% | 1.35% | 1.17% |
30d
-11.07%
60d
-10.58%
90d
-17.65%
|
Open $0.012516
Low $0.012516
High $0.012803
|
$7.45K 586.76K EMT | $18.25M |
|
||
| 957 |
NATIX Network
957
NATIX
|
$0.001153 | 1.31% | 5.1% | -5.43% |
30d
-13.81%
60d
95.64%
90d
59.8%
|
Open $0.00109123
Low $0.00109004
High $0.00115343
|
$381.09K 330.40M NATIX | $18.61M |
|
||
| 958 |
SIGMA
958
SIGMA
|
$0.020394 | - | 22.66% | -7.04% |
30d
16.96%
60d
-28.8%
90d
40.25%
|
Open $0.0166
Low $0.016575
High $0.021072
|
$4.78M 234.61M SIGMA | $18.35M |
|
||
| 959 |
AdShares
959
ADS
|
$0.476643 | 0.67% | 2.93% | -1.8% |
30d
-6.25%
60d
-8.34%
90d
-9.91%
|
Open $0.462183
Low $0.462183
High $0.476642
|
$29.58K 62.05K ADS | $18.46M |
|
||
| 960 |
Flamingo
960
FLM
|
$0.033507 | 0.52% | 10.37% | -2.33% |
30d
-18.69%
60d
25.13%
90d
-7.1%
|
Open $0.029684
Low $0.029684
High $0.03403
|
$8.69M 259.46M FLM | $18.43M |
|
||
| 961 |
Star Atlas
961
ATLAS
|
$0.000922 | -0.05% | 10% | -9.08% |
30d
-28.62%
60d
-30.84%
90d
-33.03%
|
Open $0.00083359
Low $0.00083359
High $0.00092853
|
$1.05M 1.14B ATLAS | $18.30M |
|
||
| 962 |
Mind Network
962
FHE
|
$0.074225 | 1.02% | -1.81% | -7.79% |
30d
-28.3%
60d
-25.83%
90d
109.6%
|
Open $0.073856
Low $0.072995
High $0.076857
|
$12.76M 171.96M FHE | $18.48M |
|
||
| 963 |
Bella Protocol
963
BEL
|
$0.228324 | 0.02% | 9.94% | -11.23% |
30d
-30.22%
60d
-41.37%
90d
-71.44%
|
Open $0.207946
Low $0.207595
High $0.22854
|
$5.90M 25.83M BEL | $18.27M |
|
||
| 964 |
BETFURY
964
BFG
|
$0.016263 | - | 0.75% | 0.25% |
30d
0.49%
60d
-4%
90d
-21.94%
|
Open $0.016107
Low $0.016079
High $0.016274
|
$675.00 41.57K BFG | $18.26M |
|
||
| 965 |
GamerCoin
965
GHX
|
$0.027973 | -0.05% | 4.87% | -9.33% |
30d
-22.92%
60d
17.48%
90d
7.43%
|
Open $0.026192
Low $0.026192
High $0.028226
|
$406.31K 14.52M GHX | $18.18M |
|
||
| 966 |
Swell Network
966
SWELL
|
$0.008730 | 0.19% | 7.39% | -3.94% |
30d
-15.03%
60d
-8.57%
90d
-30.12%
|
Open $0.00795376
Low $0.0078442
High $0.00892231
|
$10.73M 1.23B SWELL | $18.16M |
|
||
| 967 |
KernelDAO
967
KERNEL
|
$0.109428 | -0.33% | 6.63% | -6.93% |
30d
-41.05%
60d
-37.69%
90d
-70.07%
|
Open $0.099614
Low $0.09961
High $0.110363
|
$14.46M 132.18M KERNEL | $18.06M |
|
||
| 968 |
OORT
968
OORT
|
$0.040003 | -0.51% | 8.62% | 1.39% |
30d
-16.56%
60d
-11.75%
90d
-31.02%
|
Open $0.036644
Low $0.036644
High $0.040212
|
$1.83M 45.64M OORT | $18.02M |
|
||
| 969 |
DIMO
969
DIMO
|
$0.052013 | -0.93% | 5.47% | -0.4% |
30d
-19.51%
60d
-27.2%
90d
-42.25%
|
Open $0.049281
Low $0.048921
High $0.052876
|
$141.11K 2.71M DIMO | $17.85M |
|
||
| 970 |
PUPS•WORLD•PEACE
970
PUPS
|
$0.018193 | -2.16% | 7.24% | -27.62% |
30d
-46.45%
60d
-21.24%
90d
-32.79%
|
Open $0.016876
Low $0.015367
High $0.018595
|
$258.27K 14.20M PUPS | $17.62M |
|
||
| 971 |
Sweat Economy
971
SWEAT
|
$0.002461 | -1.9% | -2.15% | -6.5% |
30d
-40.35%
60d
-44.45%
90d
-52.27%
|
Open $0.00255873
Low $0.00230689
High $0.00257991
|
$7.72M 3.14B SWEAT | $17.55M |
|
||
| 972 |
Victoria VR
972
VR
|
$0.002799 | -0.63% | 10.46% | -3.6% |
30d
-11.27%
60d
-12.09%
90d
-41.83%
|
Open $0.00249023
Low $0.00249023
High $0.00285042
|
$5.01M 1.79B VR | $17.76M |
|
||
| 973 |
QuickSwap (Old)
973
QUICK
|
$23.61 | -0.27% | 5% | -16.84% |
30d
-0.18%
60d
-8.15%
90d
-18.52%
|
Open $22.45
Low $22.27
High $23.93
|
$22.07K 934.00 QUICK | $17.81M |
|
||
| 974 |
michi
974
$MICHI
|
$0.032201 | 0.29% | 20.95% | -7.08% |
30d
-38.91%
60d
13.34%
90d
14.51%
|
Open $0.026541
Low $0.026233
High $0.032922
|
$5.13M 159.46M $MICHI | $17.90M |
|
||
| 975 |
Hyperlane
975
HYPER
|
$0.102401 | 0.53% | 9.06% | -12.07% |
30d
-33.88%
60d
-51.3%
90d
-62.47%
|
Open $0.09329
Low $0.09329
High $0.102816
|
$13.94M 136.11M HYPER | $17.94M |
|
||
| 976 |
Harvest Finance
976
FARM
|
$26.55 | 0.51% | 8.23% | -4.15% |
30d
-12.49%
60d
-13.75%
90d
-17.16%
|
Open $24.06
Low $24.06
High $26.55
|
$4.49M 168.94K FARM | $17.85M |
|
||
| 977 |
Doodles
977
DOOD
|
$0.002283 | 0.41% | 6.03% | -15.11% |
30d
-41.18%
60d
-82.63%
90d
-82.63%
|
Open $0.0021499
Low $0.00212365
High $0.00228582
|
$6.08M 2.67B DOOD | $17.80M |
|
||
| 978 |
Guild of Guardians
978
GOG
|
$0.023332 | -1.07% | 2.95% | -16.02% |
30d
-45.17%
60d
42.64%
90d
32.11%
|
Open $0.02266
Low $0.021858
High $0.023586
|
$2.05M 87.73M GOG | $17.54M |
|
||
| 979 |
Luna by Virtuals
979
LUNA
|
$0.017630 | -0.33% | 24.12% | -10.85% |
30d
-18.47%
60d
47.5%
90d
61.86%
|
Open $0.014029
Low $0.014029
High $0.018188
|
$218.77K 12.41M LUNA | $17.63M |
|
||
| 980 |
Quickswap (New)
980
QUICK
|
$0.023366 | -0.19% | 4.7% | -17.63% |
30d
3.66%
60d
-7.37%
90d
-15.45%
|
Open $0.022152
Low $0.021976
High $0.023718
|
$5.42M 231.87M QUICK | $17.63M |
|
||
| 981 |
Swarms
981
SWARMS
|
$0.017767 | 0.72% | 15.1% | -15.36% |
30d
-39.5%
60d
-40.96%
90d
-59.15%
|
Open $0.015369
Low $0.015315
High $0.017766
|
$5.57M 313.25M SWARMS | $17.77M |
|
||
| 982 |
OG Fan Token
982
OG
|
$4.10 | -0.1% | 0.94% | -0.88% |
30d
-23.06%
60d
-0.76%
90d
-0.4%
|
Open $4.0014
Low $4.0014
High $4.2206
|
$9.10M 2.22M OG | $17.61M |
|
||
| 983 |
Masha
983
MASHA
|
$0.017431 | -0.71% | 21.01% | -0.21% |
30d
1.94%
60d
1.94%
90d
1.94%
|
Open $0.01438
Low $0.014236
High $0.017615
|
$479.50K 27.51M MASHA | $17.43M |
|
||
| 984 |
Tether Avalanche Bridged
984
USDT.E
|
$0.9998 | -0.05% | -0.05% | - |
30d
0.07%
60d
-0.04%
90d
-
|
Open $1.0003
Low $0.9991
High $1.0008
|
$512.46K 512.59K USDT.E | $17.43M |
|
||
| 985 |
BSquared Network
985
B2
|
$0.369993 | -0.44% | 9.96% | 6.68% |
30d
-42.48%
60d
-28.81%
90d
-28.81%
|
Open $0.333884
Low $0.333884
High $0.375955
|
$46.71M 126.25M B2 | $17.35M |
|
||
| 986 |
Build On BNB
986
BOB
|
$0.00000004 | -6.73% | 7.49% | -30.53% |
30d
369.65%
60d
604.51%
90d
674.66%
|
Open $0.000000034
Low $0.000000034
High $0.000000041
|
$12.32M 324.18T BOB | $16.25M |
|
||
| 987 |
NetMind Token
987
NMT
|
$0.511795 | -1.57% | -3.22% | -16% |
30d
-38.52%
60d
-44.12%
90d
-59.19%
|
Open $0.527553
Low $0.506629
High $0.533543
|
$2.63M 5.15M NMT | $17.12M |
|
||
| 988 |
DIAM
988
DIAM
|
$0.012116 | 0.04% | 0.23% | -9.82% |
30d
-11.32%
60d
-5.74%
90d
-7.6%
|
Open $0.01212
Low $0.011989
High $0.01243
|
$361.84K 29.87M DIAM | $17.40M |
|
||
| 989 |
LeverFi
989
LEVER
|
$0.000411 | -0.61% | 11.8% | -7.66% |
30d
-28.51%
60d
-28.92%
90d
-58.96%
|
Open $0.00036703
Low $0.00036695
High $0.00041492
|
$3.96M 9.63B LEVER | $17.26M |
|
||
| 990 |
Streamflow
990
STREAM
|
$0.129056 | -0.03% | 3.39% | 7.59% |
30d
117.72%
60d
559.7%
90d
112.76%
|
Open $0.12439
Low $0.124152
High $0.129902
|
$260.79K 2.02M STREAM | $17.36M |
|
||
| 991 |
AS Roma Fan Token
991
ASR
|
$2.35 | 2.03% | 9.87% | 20.39% |
30d
26.77%
60d
113.51%
90d
92.84%
|
Open $2.1120
Low $2.1120
High $2.3601
|
$5.87M 2.50M ASR | $17.62M |
|
||
| 992 |
Telos
992
TLOS
|
$0.039484 | -0.16% | 5.33% | -10.08% |
30d
-17.95%
60d
-56.37%
90d
-59.9%
|
Open $0.037449
Low $0.03716
High $0.039549
|
$3.34M 84.51M TLOS | $17.23M |
|
||
| 993 |
Neopin
993
NPT
|
$0.079346 | -0.23% | -10.58% | -10.05% |
30d
-14.93%
60d
-2.75%
90d
-21.08%
|
Open $0.079511
Low $0.077709
High $0.08881
|
$2.85M 35.97M NPT | $17.24M |
|
||
| 994 |
Verse World
994
VERSE
|
$0.170702 | -0.05% | 8.81% | 6.6% |
30d
-68.91%
60d
-68.91%
90d
-68.91%
|
Open $0.155201
Low $0.155201
High $0.17572
|
$909.29K 5.33M VERSE | $17.07M |
|
||
| 995 |
Namecoin
995
NMC
|
$1.1527 | -0.39% | 3.3% | 1.58% |
30d
-2.27%
60d
13.83%
90d
17.98%
|
Open $1.1123
Low $1.1087
High $1.1622
|
$5.33K 4.62K NMC | $16.99M |
|
||
| 996 |
Litentry
996
LIT
|
$0.306987 | 0.02% | 5.68% | -4.37% |
30d
0.47%
60d
-33.11%
90d
-58.69%
|
Open $0.290462
Low $0.290423
High $0.306987
|
$38.31K 124.80K LIT | $16.98M |
|
||
| 997 |
EverValue Coin
997
EVA
|
$1.0816 | -0.23% | 3.76% | -0.49% |
30d
0.03%
60d
35.22%
90d
65.88%
|
Open $1.0367
Low $1.0367
High $1.0862
|
$9.03K 8.35K EVA | $16.90M |
|
||
| 998 |
DuckChain
998
DUCK
|
$0.003156 | 0.11% | -1.15% | 15.18% |
30d
31.95%
60d
22.25%
90d
-10.71%
|
Open $0.00315891
Low $0.00306929
High $0.0034356
|
$10.04M 3.18B DUCK | $16.90M |
|
||
| 999 |
SynFutures
999
F
|
$0.008707 | -0.23% | 4.86% | -9.11% |
30d
-28.11%
60d
-23.83%
90d
-57.54%
|
Open $0.00825503
Low $0.00816467
High $0.0088699
|
$12.89M 1.48B F | $16.75M |
|
||
| 1000 |
Klever
1000
KLV
|
$0.001879 | -0.51% | 4.94% | -16.26% |
30d
-13.05%
60d
-45.05%
90d
-15.41%
|
Open $0.00227089
Low $0.00178491
High $0.002296
|
$4.69M 2.50B KLV | $16.69M |
|
32.220 Coins Monitored - Page
20 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.