Market Cap $4.34T
1.26%
Volume 24h $283.57B
-21.69%
BTC % 53.62%
0%
ETH % 12.57%
-0.71%
Coins
33.162
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Myria
951
MYRIA
|
$0.000785 | 0.21% | 1.21% | -1.43% |
30d
-23.33%
60d
-38.26%
90d
-38.09%
|
Open $0.00077018
Low $0.00076747
High $0.00079021
|
$1.11M 1.41B MYRIA | $27.26M |
|
||
| 952 |
MetFi
952
MFI
|
$0.122603 | 0.4% | 0.38% | -3.13% |
30d
-31.83%
60d
-42.54%
90d
-59.08%
|
Open $0.123963
Low $0.119318
High $0.123963
|
$143.71K 1.17M MFI | $27.19M |
|
||
| 953 |
Mr Miggles
953
MIGGLES
|
$0.028348 | 0.27% | -5.54% | 4.95% |
30d
-23.94%
60d
-33.91%
90d
5.18%
|
Open $0.027641
Low $0.02755
High $0.030012
|
$2.21M 77.96M MIGGLES | $27.14M |
|
||
| 954 |
Staked Frax USD
954
SFRXUSD
|
$1.1587 | - | 0.06% | 0.16% |
30d
0.62%
60d
1.36%
90d
1.72%
|
Open $1.1582
Low $1.1578
High $1.1587
|
- - | $27.09M |
|
||
| 955 |
Moss Coin / Mossland
955
MOC
|
$0.062295 | 0.92% | 1.09% | 1.06% |
30d
-6.41%
60d
-11.2%
90d
0.5%
|
Open $0.061289
Low $0.061096
High $0.062294
|
$290.31K 4.66M MOC | $27.00M |
|
||
| 956 |
Ai Xovia
956
AIX
|
$7.42 | -1.69% | -0.57% | -24.89% |
30d
-19.59%
60d
176.72%
90d
176.72%
|
Open $7.149
Low $7.149
High $7.546
|
$15.21M 2.05M AIX | $26.88M |
|
||
| 957 |
Open Loot
957
OL
|
$0.042444 | 0.89% | 3.4% | 13.94% |
30d
10.68%
60d
21.34%
90d
36.04%
|
Open $0.041033
Low $0.040849
High $0.043228
|
$3.25M 76.46M OL | $26.81M |
|
||
| 958 |
HashAI
958
HASHAI
|
$0.000315 | -0.06% | -7.38% | -6.93% |
30d
-45.15%
60d
-47.33%
90d
-16.11%
|
Open $0.00033972
Low $0.0003109
High $0.00034099
|
$585.16K 1.86B HASHAI | $26.67M |
|
||
| 959 |
DIMO
959
DIMO
|
$0.066894 | -0.18% | -0.34% | -2.42% |
30d
31.23%
60d
12.37%
90d
41.81%
|
Open $0.067147
Low $0.066494
High $0.067548
|
$164.45K 2.46M DIMO | $26.55M |
|
||
| 960 |
Graphite Protocol
960
GP
|
$0.870375 | 1% | -16.4% | -36.03% |
30d
-34.4%
60d
-72.48%
90d
519.62%
|
Open $0.9965
Low $0.841236
High $1.0411
|
$3.55M 4.08M GP | $26.55M |
|
||
| 961 |
Xphere
961
XP
|
$0.012720 | 0.19% | -1.14% | -1.42% |
30d
-14.86%
60d
-15.1%
90d
-50.85%
|
Open $0.012795
Low $0.012695
High $0.013006
|
$842.17K 66.21M XP | $26.53M |
|
||
| 962 |
Heroes of Mavia
962
MAVIA
|
$0.163304 | 1.05% | 3.33% | 14.4% |
30d
-8.76%
60d
-10.72%
90d
6.32%
|
Open $0.157476
Low $0.154994
High $0.163303
|
$4.88M 29.85M MAVIA | $26.35M |
|
||
| 963 |
Ape and Pepe
963
APEPE
|
$0.00000067 | -2.27% | -16.74% | -49.82% |
30d
-75.37%
60d
-65.44%
90d
-38.66%
|
Open $0.000000853
Low $0.0000006729
High $0.000000853
|
$4.28M 6.37T APEPE | $26.34M |
|
||
| 964 |
dYdX (ethDYDX)
964
ETHDYDX
|
$0.632204 | 0.12% | 3.05% | 1.63% |
30d
-5.19%
60d
-4.68%
90d
22.97%
|
Open $0.609445
Low $0.607751
High $0.632903
|
$11.09M 17.55M ETHDYDX | $26.34M |
|
||
| 965 |
Groestlcoin
965
GRS
|
$0.296106 | 0.53% | 0.91% | 0.68% |
30d
-4%
60d
-8.01%
90d
-1.67%
|
Open $0.293988
Low $0.291973
High $0.296105
|
$98.43K 332.41K GRS | $26.18M |
|
||
| 966 |
Joe coin
966
JOE
|
$0.026126 | -0.07% | -3.39% | -7.62% |
30d
-34.67%
60d
-40.86%
90d
-37.56%
|
Open $0.026838
Low $0.025173
High $0.027134
|
$428.17K 16.39M JOE | $26.13M |
|
||
| 967 |
WeFi
967
WFI
|
$0.628261 | - | -2.18% | 4% |
30d
22.37%
60d
37.17%
90d
47.42%
|
Open $0.641762
Low $0.620609
High $0.642283
|
$938.72K 1.49M WFI | $25.81M |
|
||
| 968 |
Swell Network
968
SWELL
|
$0.009798 | 0.06% | 1.31% | 4.3% |
30d
-17.07%
60d
-20.95%
90d
11.33%
|
Open $0.00960872
Low $0.0095765
High $0.00988011
|
$5.55M 566.58M SWELL | $25.77M |
|
||
| 969 |
PumpBTC
969
PUMP
|
$0.090262 | -1.23% | -6.54% | 119.25% |
30d
104.73%
60d
134.68%
90d
129.49%
|
Open $0.094034
Low $0.088816
High $0.099078
|
$14.94M 165.54M PUMP | $25.72M |
|
||
| 970 |
Decimal
970
DEL
|
$0.002301 | -0.28% | 0.06% | -2.6% |
30d
-38.66%
60d
159.77%
90d
114.64%
|
Open $0.00229496
Low $0.00228998
High $0.00231925
|
$318.30K 138.31M DEL | $25.59M |
|
||
| 971 |
inSure
971
ISURE
|
$0.000952 | 0.43% | 3.53% | 5.65% |
30d
-29.43%
60d
-4.02%
90d
-5.43%
|
Open $0.00091276
Low $0.00091276
High $0.00111116
|
$153.00 161.38K ISURE | $25.49M |
|
||
| 972 |
Yieldnest Restaked ETH
972
ynETH
|
$4,749.78 | - | - | 7.22% |
30d
4.19%
60d
29.32%
90d
81.65%
|
Open $4,749.77
Low $4,749.77
High $4,749.77
|
- - | $25.47M |
|
||
| 973 |
Redbelly Network
973
RBNT
|
$0.011955 | -0.05% | 0.01% | -22.01% |
30d
-39.08%
60d
-36.73%
90d
-39.14%
|
Open $0.01196
Low $0.011834
High $0.012533
|
$424.53K 35.51M RBNT | $25.47M |
|
||
| 974 |
BSquared Network
974
B2
|
$0.541167 | 0.14% | 4.55% | 34.57% |
30d
54.45%
60d
38.56%
90d
62.44%
|
Open $0.519134
Low $0.517617
High $0.546886
|
$25.12M 46.41M B2 | $25.38M |
|
||
| 975 |
Orbiter Finance
975
OBT
|
$0.005273 | -0.35% | -13.3% | 7.88% |
30d
-12.2%
60d
-24%
90d
-24.23%
|
Open $0.00582655
Low $0.00527298
High $0.00609659
|
$6.06M 1.15B OBT | $25.31M |
|
||
| 976 |
Dego Finance
976
DEGO
|
$1.2047 | -0.41% | -0.13% | 1.93% |
30d
-2.53%
60d
6.46%
90d
16.27%
|
Open $1.1941
Low $1.1812
High $1.2097
|
$4.63M 3.84M DEGO | $25.30M |
|
||
| 977 |
OVERTAKE
977
TAKE
|
$0.191748 | -0.83% | 10.18% | 7.09% |
30d
366.21%
60d
366.21%
90d
366.21%
|
Open $0.176338
Low $0.172191
High $0.195914
|
$49.48M 258.05M TAKE | $25.17M |
|
||
| 978 |
Synapse
978
SYN
|
$0.135755 | -0.3% | 5.83% | 10.81% |
30d
-2.69%
60d
1.3%
90d
6.76%
|
Open $0.126803
Low $0.125539
High $0.137494
|
$10.16M 74.83M SYN | $25.12M |
|
||
| 979 |
DuckChain
979
DUCK
|
$0.004688 | 0.17% | -0.48% | -1.08% |
30d
-8.06%
60d
0.35%
90d
64.62%
|
Open $0.00465549
Low $0.00463741
High $0.00472864
|
$3.06M 653.69M DUCK | $25.11M |
|
||
| 980 |
Isiklar Coin
980
ISIKC
|
$0.250373 | -0.03% | 0.73% | 0.95% |
30d
0.49%
60d
0.2%
90d
4.93%
|
Open $0.24854
Low $0.248124
High $0.250454
|
$1.65M 6.60M ISIKC | $25.04M |
|
||
| 981 |
AhaToken
981
AHT
|
$0.003591 | -0.35% | 0.93% | 0.56% |
30d
-4.62%
60d
-10.34%
90d
-1.76%
|
Open $0.00356509
Low $0.00354955
High $0.00360401
|
$92.62K 25.79M AHT | $25.02M |
|
||
| 982 |
Telos
982
TLOS
|
$0.055990 | 0.26% | -0.94% | -5.81% |
30d
11.38%
60d
73.88%
90d
32.61%
|
Open $0.056425
Low $0.055844
High $0.05714
|
$1.85M 33.01M TLOS | $24.74M |
|
||
| 983 |
OmiseGO
983
OMG
|
$0.175707 | 0.06% | 2.95% | 2.61% |
30d
-2.32%
60d
-4.74%
90d
-5.42%
|
Open $0.170072
Low $0.170072
High $0.176017
|
$2.66M 15.12M OMG | $24.64M |
|
||
| 984 |
NAVX Token
984
NAVX
|
$0.040726 | -0.07% | 4.09% | 6.48% |
30d
1.01%
60d
-18.38%
90d
7.25%
|
Open $0.03871
Low $0.03871
High $0.040982
|
$1.03M 25.26M NAVX | $24.62M |
|
||
| 985 |
CUDIS
985
CUDIS
|
$0.099267 | -0.31% | -6.79% | 5.96% |
30d
-1.93%
60d
26.83%
90d
15.15%
|
Open $0.11083
Low $0.098259
High $0.111765
|
$43.32M 436.41M CUDIS | $24.57M |
|
||
| 986 |
Cross The Ages
986
CTA
|
$0.048925 | -0.33% | -2.67% | 31.7% |
30d
7.58%
60d
17.89%
90d
-23.58%
|
Open $0.05041
Low $0.04847
High $0.05041
|
$1.35M 27.53M CTA | $24.46M |
|
||
| 987 |
Santos FC Fan Token
987
SANTOS
|
$1.82 | 0.12% | 1.7% | 0.9% |
30d
-29.59%
60d
-17.05%
90d
-9.32%
|
Open $1.7930
Low $1.7874
High $1.8250
|
$7.08M 3.89M SANTOS | $24.42M |
|
||
| 988 |
Klever
988
KLV
|
$0.002744 | 2.07% | 1.72% | 3.89% |
30d
-9.25%
60d
20.36%
90d
22.58%
|
Open $0.002699
Low $0.00267438
High $0.00276824
|
$4.04M 1.47B KLV | $24.37M |
|
||
| 989 |
SideShift Token
989
XAI
|
$0.168279 | - | 2.31% | 3.26% |
30d
0.28%
60d
12.42%
90d
6.98%
|
Open $0.16513
Low $0.163709
High $0.168278
|
$1.70M - | $24.28M |
|
||
| 990 |
DAO Maker
990
DAO
|
$0.119515 | -0.12% | 0.4% | 1.55% |
30d
-2.91%
60d
-7.65%
90d
-2.73%
|
Open $0.11928
Low $0.118108
High $0.119663
|
$2.06M 17.24M DAO | $24.26M |
|
||
| 991 |
Aavegotchi GHST Token
991
GHST
|
$0.459448 | -0.01% | 1.5% | 3.88% |
30d
-5.29%
60d
-7.7%
90d
28.12%
|
Open $0.449291
Low $0.445308
High $0.4595
|
$4.37M 9.52M GHST | $24.23M |
|
||
| 992 |
Altura
992
ALU
|
$0.024412 | 0.26% | 3.94% | -29.69% |
30d
-21.57%
60d
92.63%
90d
68.54%
|
Open $0.022453
Low $0.021909
High $0.024412
|
$4.65M 190.28M ALU | $24.17M |
|
||
| 993 |
Suilend
993
SEND
|
$0.494125 | 0.48% | 0.46% | -6.6% |
30d
-14.73%
60d
-16.52%
90d
7.58%
|
Open $0.48999
Low $0.475123
High $0.50112
|
$608.30K 1.23M SEND | $24.07M |
|
||
| 994 |
TAC Protocol
994
TAC
|
$0.010129 | 0.34% | 2.92% | -4.51% |
30d
-32.06%
60d
-34.49%
90d
-28.65%
|
Open $0.0096738
Low $0.0096738
High $0.010129
|
$3.44M 339.25M TAC | $24.07M |
|
||
| 995 |
Sharp
995
SHARP
|
$0.008935 | 0.11% | 1.53% | 3.1% |
30d
0.78%
60d
8.88%
90d
6.19%
|
Open $0.00878941
Low $0.00875098
High $0.00895454
|
$52.63K 5.89M SHARP | $24.01M |
|
||
| 996 |
Alchemix
996
ALCX
|
$9.68 | 0.17% | 1.37% | 2.16% |
30d
-9.82%
60d
3.15%
90d
24.71%
|
Open $9.391
Low $9.391
High $9.682
|
$17.20M 1.78M ALCX | $24.01M |
|
||
| 997 |
Derive
997
DRV
|
$0.032511 | -0.17% | 3.54% | 5.36% |
30d
-47.94%
60d
-49.27%
90d
3.24%
|
Open $0.033492
Low $0.030788
High $0.033492
|
$74.40K 2.29M DRV | $23.98M |
|
||
| 998 |
Enzyme - Melon
998
MLN
|
$7.97 | 0.17% | 1.42% | 0.83% |
30d
-10.75%
60d
1.57%
90d
7.85%
|
Open $7.810
Low $7.734
High $7.970
|
$7.06M 885.43K MLN | $23.83M |
|
||
| 999 |
Victoria VR
999
VR
|
$0.003750 | -4.74% | 18.25% | 29.97% |
30d
32.56%
60d
13.08%
90d
35.38%
|
Open $0.00321215
Low $0.00309862
High $0.00393722
|
$1.70M 452.13M VR | $23.80M |
|
||
| 1000 |
Bitrise Token
1000
BRISE
|
$0.00000006 | -1.27% | 3.31% | 15.35% |
30d
24.68%
60d
28.58%
90d
30.86%
|
Open $0.000000058
Low $0.000000057
High $0.00000006
|
$3.90M 64.96T BRISE | $23.73M |
|
33.162 Coins Monitored - Page
20 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.