Market Cap $2.61T
-0.16%
Volume 24h $189.96B
-36.5%
BTC % 54.11%
-0.07%
ETH % 9.96%
-0.1%
Coins
34.414
+48
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
StablR Euro
951
EURR
|
$1.1538 | - | 0.12% | 0.05% |
30d
-1.35%
60d
-1.93%
90d
-1.82%
|
Open $1.1513
Low $1.1512
High $1.1538
|
$5.38M 4.67M EURR | $13.71M |
|
||
| 952 |
Chromia
952
CHR
|
$0.014842 | 0.37% | 2.48% | -15.92% |
30d
-29.04%
60d
-63.48%
90d
-62.92%
|
Open $0.01435
Low $0.014176
High $0.014842
|
$3.13M 211.16M CHR | $13.64M |
|
||
| 953 |
Alpha Quark Token
953
AQT
|
$0.507392 | 0.05% | -0.72% | -3.13% |
30d
-5.4%
60d
-17.49%
90d
-9.55%
|
Open $0.509241
Low $0.498944
High $0.515252
|
$2.16M 4.25M AQT | $13.60M |
|
||
| 954 |
CrowdStrike tokenized stock (xStock)
954
CRWDX
|
$392.36 | -1.6% | -4.72% | -6.78% |
30d
1.16%
60d
-14.44%
90d
-17.71%
|
Open $409.51
Low $392.26
High $414.64
|
$20.28K 51.00 CRWDX | $13.53M |
|
||
| 955 |
Energy Web Token
955
EWT
|
$0.449924 | -0.01% | -3.84% | -10.3% |
30d
-25.4%
60d
-33.97%
90d
-33.78%
|
Open $0.467637
Low $0.446879
High $0.468741
|
$375.23K 833.98K EWT | $13.53M |
|
||
| 956 |
Abbott tokenized stock (xStock)
956
ABTX
|
$106.81 | 0.17% | 0.78% | -6.3% |
30d
-5.36%
60d
-0.78%
90d
-14.72%
|
Open $105.65
Low $103.73
High $108.05
|
$26.65M 249.51K ABTX | $13.52M |
|
||
| 957 |
Velodrome Finance
957
VELO
|
$0.014749 | 0.03% | -1.63% | -11.66% |
30d
1.85%
60d
-28.53%
90d
-25.81%
|
Open $0.015125
Low $0.014473
High $0.015293
|
$2.13M 144.40M VELO | $13.50M |
|
||
| 958 |
Ark of Panda
958
AOP
|
$0.038481 | -0.03% | -0.09% | 8.22% |
30d
23.94%
60d
16.12%
90d
10.99%
|
Open $0.03852
Low $0.03843
High $0.039285
|
$1.10M 28.46M AOP | $13.47M |
|
||
| 959 |
Vulcan Forged PYR
959
PYR
|
$0.281892 | 0.02% | -1.91% | -11.27% |
30d
-10.21%
60d
-38.45%
90d
-38.6%
|
Open $0.286555
Low $0.280342
High $0.289168
|
$3.43M 12.17M PYR | $13.44M |
|
||
| 960 |
SyncGPT
960
SYNC
|
$0.067128 | 0.01% | -0.01% | -0.06% |
30d
-
60d
0.08%
90d
0.03%
|
Open $0.067135
Low $0.067118
High $0.067149
|
- - | $13.43M |
|
||
| 961 | $0.001468 | 0.24% | -3.15% | -12.58% |
30d
-7.14%
60d
-40.59%
90d
-37.54%
|
Open $0.00148925
Low $0.00144629
High $0.00151741
|
$105.74K 72.05M ALI | $13.38M |
|
|||
| 962 |
SuperWalk
962
GRND
|
$0.018615 | -0.02% | -1.86% | 0.85% |
30d
-28.16%
60d
-50.17%
90d
-46.03%
|
Open $0.018827
Low $0.018551
High $0.018967
|
$112.47K 6.04M GRND | $13.37M |
|
||
| 963 |
LocalCoinSwap
963
LCS
|
$0.274676 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Open $0.00781842
Low $0.00781842
High $0.00781842
|
$1.37K - | $13.29M |
|
||
| 964 |
EthicHub
964
ETHIX
|
$0.184234 | -0.02% | 1.34% | -3.7% |
30d
-10.13%
60d
-25.39%
90d
-30.5%
|
Open $0.181849
Low $0.179669
High $0.184831
|
$2.79K - | $13.29M |
|
||
| 965 |
Starpower
965
STARPOWER1
|
$0.071436 | - | -0.1% | 2.03% |
30d
-3.81%
60d
-18.54%
90d
-31.19%
|
Open $0.07146
Low $0.071283
High $0.071533
|
$1.67M 23.39M STARPOWER1 | $13.28M |
|
||
| 966 |
Act I : The AI Prophecy
966
ACT
|
$0.013922 | -0.03% | -3.21% | -3.46% |
30d
-1.53%
60d
-40.12%
90d
-64.92%
|
Open $0.014321
Low $0.013727
High $0.014511
|
$12.98M 932.57M ACT | $13.20M |
|
||
| 967 |
Namecoin
967
NMC
|
$0.894062 | -3.15% | -4.34% | -6.8% |
30d
6.18%
60d
-8.68%
90d
-3.9%
|
Open $0.935806
Low $0.894062
High $0.936592
|
$9.69K 10.84K NMC | $13.18M |
|
||
| 968 | $246.16 | - | -1.68% | -4.58% |
30d
-3.65%
60d
-15.55%
90d
-18.88%
|
Open $250.39
Low $244.96
High $250.39
|
$55.00 0 IBMX | $13.16M |
|
|||
| 969 |
Young
969
YNG
|
$0.487202 | - | -0.21% | -1.69% |
30d
1.7%
60d
-11.81%
90d
-19.46%
|
Open $0.488264
Low $0.483151
High $0.488264
|
$4.64K 9.51K YNG | $13.15M |
|
||
| 970 |
Radworks / Radicle
970
RAD
|
$0.222331 | -0.44% | 0.68% | -7.57% |
30d
-8.07%
60d
-23.15%
90d
-16.1%
|
Open $0.220344
Low $0.218842
High $0.222898
|
$2.54M 11.42M RAD | $13.13M |
|
||
| 971 |
TEXITcoin
971
TXC
|
$0.208235 | 0.32% | -3.58% | 0.81% |
30d
-14.29%
60d
-71.68%
90d
-85.84%
|
Open $0.215711
Low $0.20682
High $0.216617
|
$153.50K 737.16K TXC | $13.11M |
|
||
| 972 |
Roam
972
ROAM
|
$0.038180 | -0.24% | -12.38% | 17% |
30d
88.63%
60d
13.24%
90d
-38.72%
|
Open $0.045278
Low $0.036423
High $0.045278
|
$1.98M 51.94M ROAM | $13.09M |
|
||
| 973 |
Wrapped QUIL
973
WQUIL
|
$0.014433 | -0.27% | -1.24% | -12.91% |
30d
-2.22%
60d
-42.11%
90d
1.8%
|
Open $0.014738
Low $0.014269
High $0.014854
|
$168.44K 11.67M WQUIL | $13.02M |
|
||
| 974 |
FC Porto
974
PORTO
|
$1.0017 | 0.26% | -0.91% | -15.57% |
30d
-7.02%
60d
-9.99%
90d
-3.15%
|
Open $1.0037
Low $0.974307
High $1.0145
|
$1.20M 1.20M PORTO | $13.01M |
|
||
| 975 |
TQQQ tokenized ETF (xStock)
975
TQQQX
|
$45.13 | 0.15% | -0.83% | -6.67% |
30d
-9.23%
60d
-16.1%
90d
-18.09%
|
Open $45.35
Low $43.93
High $46.38
|
$50.55K 1.12K TQQQX | $12.96M |
|
||
| 976 |
IX Swap
976
IXS
|
$0.071930 | -0.27% | -4.81% | -19.35% |
30d
26.18%
60d
-25.22%
90d
-47.4%
|
Open $0.07569
Low $0.071181
High $0.075775
|
$116.14K 1.61M IXS | $12.95M |
|
||
| 977 |
Bitlayer
977
BTR
|
$0.038795 | 5.76% | -3.61% | -72.87% |
30d
-80.53%
60d
-42.88%
90d
39.21%
|
Open $0.035793
Low $0.035487
High $0.042729
|
$47.80M 1.23B BTR | $12.93M |
|
||
| 978 | $0.005599 | 0.02% | - | -23.65% |
30d
3.97%
60d
-31.11%
90d
-24.9%
|
Open $0.00559915
Low $0.005295
High $0.00570022
|
$87.69M 15.66B VANRY | $12.86M |
|
|||
| 979 |
AstraZeneca tokenized stock (xStock)
979
AZNX
|
$93.84 | 0.05% | 1.12% | -4.25% |
30d
-8.77%
60d
0.37%
90d
1.13%
|
Open $96.77
Low $91.36
High $99.73
|
$629.93K 6.71K AZNX | $12.85M |
|
||
| 980 |
RollX
980
ROLL
|
$0.082758 | -0.29% | 0.58% | 9.24% |
30d
-18.27%
60d
-32.37%
90d
-17.2%
|
Open $0.0833
Low $0.080619
High $0.085632
|
$787.48K 9.52M ROLL | $12.83M |
|
||
| 981 |
SimonsCat
981
SCAT
|
$0.00000169 | -0.08% | -3.28% | -7.09% |
30d
-2.77%
60d
-37.92%
90d
-36.22%
|
Open $0.000001743
Low $0.000001674
High $0.000001762
|
$2.39M 1.41T SCAT | $12.82M |
|
||
| 982 |
Moonriver
982
MOVR
|
$1.1251 | -0.12% | 0.27% | -14.12% |
30d
-15.87%
60d
-50.71%
90d
-56.52%
|
Open $1.1271
Low $1.1131
High $1.1428
|
$1.94M 1.72M MOVR | $12.78M |
|
||
| 983 |
Kelp DAO Wrapped rsETH
983
WRSETH
|
$2,281.27 | 0.39% | -1.1% | -7.44% |
30d
10.3%
60d
-26.96%
90d
-26.73%
|
Open $2,306.27
Low $2,271.37
High $2,306.82
|
$7.00 0 WRSETH | $12.66M |
|
||
| 984 |
Sandclock
984
QUARTZ
|
$1.72 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Open $0.184598
Low $0.184598
High $0.184598
|
$0 - | $12.64M |
|
||
| 985 |
Echelon Prime
985
PRIME
|
$0.352930 | -0.36% | 5.55% | -14.35% |
30d
-22.74%
60d
-50.17%
90d
-50%
|
Open $0.334554
Low $0.332126
High $0.357051
|
$5.60M 15.86M PRIME | $12.63M |
|
||
| 986 |
Mubarak
986
MUBARAK
|
$0.012625 | -0.09% | -0.74% | -16.3% |
30d
-14.1%
60d
-36.6%
90d
-21.13%
|
Open $0.012826
Low $0.012309
High $0.012872
|
$7.46M 590.98M MUBARAK | $12.63M |
|
||
| 987 |
HUNT
987
HUNT
|
$0.100045 | 0.02% | - | -3.35% |
30d
-2.04%
60d
-30.85%
90d
-29.3%
|
Open $0.100714
Low $0.098848
High $0.101188
|
$151.49K 1.51M HUNT | $12.62M |
|
||
| 988 |
Orbler
988
ORBR
|
$0.012406 | -0.06% | - | -7.1% |
30d
-58.78%
60d
-69.38%
90d
-76.52%
|
Open $0.012417
Low $0.012403
High $0.012417
|
$20.67K 1.67M ORBR | $12.60M |
|
||
| 989 |
ColossusCoinXT
989
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0009846
Low $0.0009846
High $0.0009846
|
$0 - | $12.54M |
|
||
| 990 |
BOB (Build on Bitcoin)
990
BOBBUILDONBI1
|
$0.005627 | -0.05% | 2.17% | -5.65% |
30d
-1.5%
60d
-37.89%
90d
-51.71%
|
Open $0.00550387
Low $0.00542624
High $0.00566556
|
$3.53M 627.57M BOBBUILDONBI1 | $12.49M |
|
||
| 991 |
SuperRare
991
RARE
|
$0.015132 | 0.01% | 0.68% | -13.38% |
30d
-18.84%
60d
-43.92%
90d
-29.27%
|
Open $0.015104
Low $0.014904
High $0.015131
|
$1.99M 131.60M RARE | $12.48M |
|
||
| 992 |
Broccoli 714
992
BROCCOLI714
|
$0.012863 | -0.2% | -2.5% | -9.26% |
30d
-3.55%
60d
-35.13%
90d
4.4%
|
Open $0.013218
Low $0.012708
High $0.013314
|
$9.20M 715.42M BROCCOLI714 | $12.47M |
|
||
| 993 |
Hey Anon
993
ANON
|
$0.895677 | -0.37% | 9.9% | 72.52% |
30d
13.99%
60d
-24.48%
90d
-43.47%
|
Open $0.856157
Low $0.777851
High $0.923324
|
$1.08M 1.21M ANON | $12.46M |
|
||
| 994 |
Moonbeam
994
GLMR
|
$0.011339 | 0.85% | -1.94% | -9.51% |
30d
-10%
60d
-47.97%
90d
-51.57%
|
Open $0.011512
Low $0.011132
High $0.011564
|
$1.20M 105.57M GLMR | $12.36M |
|
||
| 995 |
FC Barcelona Fan Token
995
BAR
|
$0.525704 | 0.03% | -2.18% | -8.21% |
30d
2.19%
60d
-5.63%
90d
-5.27%
|
Open $0.536578
Low $0.525497
High $0.538635
|
$1.69M 3.22M BAR | $12.34M |
|
||
| 996 |
Moss Coin / Mossland
996
MOC
|
$0.027820 | 0.45% | 0.92% | -3.6% |
30d
-4.67%
60d
-22.95%
90d
-18.58%
|
Open $0.027446
Low $0.026991
High $0.02791
|
$349.99K 12.58M MOC | $12.28M |
|
||
| 997 |
SideShift Token
997
XAI
|
$0.084991 | - | -0.4% | -5.9% |
30d
-21.36%
60d
-23.46%
90d
-36.32%
|
Open $0.08534
Low $0.010055
High $0.085559
|
$238.73K - | $12.26M |
|
||
| 998 |
Polyhedra Network
998
ZK
|
$0.021147 | 0.42% | 0.67% | -17.76% |
30d
-5.12%
60d
-41.36%
90d
-46.73%
|
Open $0.021289
Low $0.020616
High $0.02138
|
$2.20M 103.90M ZK | $12.26M |
|
||
| 999 |
Puffer
999
PUFFER
|
$0.029497 | 0.41% | -2.7% | -13.75% |
30d
-4%
60d
-39.77%
90d
-48.06%
|
Open $0.030392
Low $0.028694
High $0.030587
|
$4.26M 144.52M PUFFER | $12.26M |
|
||
| 1000 |
Intuition
1000
TRUST
|
$0.067914 | 0.25% | 0.54% | -6.07% |
30d
-7.98%
60d
-38.38%
90d
-39.75%
|
Open $0.067553
Low $0.066598
High $0.068089
|
$1.47M 21.58M TRUST | $12.20M |
|
34.414 Coins Monitored - Page
20 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.