Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Bitrise Token
951
BRISE
|
$0.00000006 | 1.01% | 29.36% | 18.48% |
30d
8.39%
60d
34.51%
90d
-2.99%
|
Open $0.000000046
Low $0.000000045
High $0.000000061
|
$4.41M 73.43T BRISE | $23.92M |
|
||
| 952 |
Doodles
952
DOOD
|
$0.003065 | 0.13% | -8.53% | -19.61% |
30d
-15.98%
60d
22.05%
90d
-24.9%
|
Open $0.00332458
Low $0.00301196
High $0.00336864
|
$6.16M 2.01B DOOD | $23.91M |
|
||
| 953 |
Sui Name Service
953
NS
|
$0.120660 | -0.14% | -4.11% | -3.59% |
30d
-23.41%
60d
-12.46%
90d
-51.7%
|
Open $0.124442
Low $0.119296
High $0.125841
|
$2.78M 23.08M NS | $23.86M |
|
||
| 954 |
Sharp
954
SHARP
|
$0.008866 | -0.07% | 0.17% | -0.95% |
30d
8.02%
60d
5.39%
90d
5.97%
|
Open $0.00886761
Low $0.00882943
High $0.00887517
|
$210.60K 23.76M SHARP | $23.82M |
|
||
| 955 |
Yieldnest Restaked ETH
955
ynETH
|
$4,409.46 | - | -0.53% | 0.67% |
30d
13.98%
60d
71.66%
90d
68.71%
|
Open $4,433.36
Low $4,334.05
High $4,433.36
|
- - | $23.80M |
|
||
| 956 |
Klever
956
KLV
|
$0.002669 | -0.01% | -8.42% | -2.96% |
30d
8.61%
60d
42.45%
90d
17.24%
|
Open $0.0029043
Low $0.00265841
High $0.00291466
|
$4.46M 1.67B KLV | $23.71M |
|
||
| 957 |
Aavegotchi GHST Token
957
GHST
|
$0.446542 | -0.1% | -5.19% | -12.06% |
30d
-15.05%
60d
28.72%
90d
-11.65%
|
Open $0.469415
Low $0.444993
High $0.472634
|
$5.28M 11.82M GHST | $23.55M |
|
||
| 958 |
Litentry
958
LIT
|
$0.424361 | -0.39% | -5.78% | -14.29% |
30d
19.03%
60d
36.91%
90d
24.69%
|
Open $0.4451
Low $0.419632
High $0.456088
|
$69.19K 163.06K LIT | $23.48M |
|
||
| 959 |
Wojak
959
WOJAK
|
$0.000337 | -0.39% | -6.72% | -24.45% |
30d
-28.58%
60d
-6.59%
90d
-36.19%
|
Open $0.0003613
Low $0.00033449
High $0.00036166
|
$1.10M 3.27B WOJAK | $23.36M |
|
||
| 960 |
Nosana
960
NOS
|
$0.482948 | 0.16% | -3.09% | -5.63% |
30d
-31.48%
60d
-11.46%
90d
-39.94%
|
Open $0.498809
Low $0.482148
High $0.498809
|
$388.94K 805.35K NOS | $23.28M |
|
||
| 961 |
SideShift Token
961
XAI
|
$0.160796 | - | -3.62% | 1.64% |
30d
5.99%
60d
1.66%
90d
18.12%
|
Open $0.166102
Low $0.160416
High $0.16698
|
$64.69K - | $23.20M |
|
||
| 962 |
Wen
962
WEN
|
$0.000032 | 0.03% | -7.65% | -18.49% |
30d
-38.07%
60d
-2.49%
90d
-45.63%
|
Open $0.00003465
Low $0.00003091
High $0.00003465
|
$3.20M 100.43B WEN | $23.16M |
|
||
| 963 |
UTRUST
963
UTK
|
$0.032875 | -0.38% | 0.25% | 5.49% |
30d
-3.09%
60d
27.1%
90d
0.74%
|
Open $0.03362
Low $0.032132
High $0.039242
|
$49.56M 1.51B UTK | $23.15M |
|
||
| 964 |
Open Loot
964
OL
|
$0.037074 | -0.7% | -0.41% | -9.01% |
30d
1.75%
60d
19.22%
90d
-34.76%
|
Open $0.036832
Low $0.036092
High $0.038896
|
$5.12M 138.06M OL | $23.10M |
|
||
| 965 |
Radio Caca
965
RACA
|
$0.000056 | -0.05% | -2.7% | -8.33% |
30d
-19.29%
60d
-3.39%
90d
-32.9%
|
Open $0.00005805
Low $0.00005601
High $0.00005805
|
$4.55M 81.25B RACA | $23.00M |
|
||
| 966 |
Bakery Swap Token
966
BAKE
|
$0.079260 | -0.1% | -5.85% | -10.85% |
30d
-18.09%
60d
-19.22%
90d
-39.06%
|
Open $0.083352
Low $0.078102
High $0.084188
|
$4.81M 60.74M BAKE | $22.97M |
|
||
| 967 |
WeFi
967
WFI
|
$0.615033 | -0.22% | 16.78% | 49.48% |
30d
36.32%
60d
45.48%
90d
35.53%
|
Open $0.537397
Low $0.522168
High $0.616429
|
$8.78M 14.28M WFI | $22.94M |
|
||
| 968 |
Propchain
968
PROPC
|
$0.591709 | -2.65% | -12.26% | -10% |
30d
42.05%
60d
31.78%
90d
-7.76%
|
Open $0.6748
Low $0.591708
High $0.682069
|
$1.06M 1.79M PROPC | $22.79M |
|
||
| 969 |
ELYSIA
969
EL
|
$0.004647 | -1.05% | -4.18% | -10.09% |
30d
-9.09%
60d
6.33%
90d
-4.42%
|
Open $0.0048499
Low $0.0046465
High $0.00497219
|
$1.21M 259.53M EL | $22.71M |
|
||
| 970 |
Avalon Labs (AVL)
970
AVL
|
$0.140277 | -0.38% | -1.03% | -10.54% |
30d
-11.31%
60d
10.03%
90d
-41.59%
|
Open $0.141208
Low $0.137761
High $0.143813
|
$15.36M 109.53M AVL | $22.68M |
|
||
| 971 |
Sperax
971
SPAX
|
$0.011058 | 0.09% | -2.95% | -5.05% |
30d
-23.57%
60d
-13.78%
90d
-38.48%
|
Open $0.011417
Low $0.011045
High $0.011417
|
$8.96M 810.48M SPAX | $22.65M |
|
||
| 972 |
Bluefin
972
BLUE
|
$0.074104 | 0.23% | -5.31% | -12.69% |
30d
-28.19%
60d
-12.44%
90d
-31.6%
|
Open $0.078156
Low $0.073897
High $0.078265
|
$8.62M 116.36M BLUE | $22.65M |
|
||
| 973 |
NAVX Token
973
NAVX
|
$0.038286 | 0.04% | -6.44% | -31.04% |
30d
-23.72%
60d
7.99%
90d
-42.79%
|
Open $0.040934
Low $0.03805
High $0.041089
|
$1.96M 51.17M NAVX | $22.57M |
|
||
| 974 |
StorX Network
974
SRX
|
$0.056400 | - | -0.41% | -3.15% |
30d
8.1%
60d
6.17%
90d
-4.11%
|
Open $0.056379
Low $0.056134
High $0.056744
|
$2.66M 47.11M SRX | $22.56M |
|
||
| 975 |
FOX Token
975
FOXTKN
|
$0.029036 | -0.23% | -5.21% | -9.97% |
30d
-12.71%
60d
24.52%
90d
-3.71%
|
Open $0.030659
Low $0.02893
High $0.030711
|
$181.33K 6.25M FOXTKN | $22.42M |
|
||
| 976 |
Milady Meme Coin
976
LADYS
|
$0.00000003 | 0.69% | -6.36% | -9.61% |
30d
-27.8%
60d
-21.65%
90d
-46.17%
|
Open $0.000000031
Low $0.000000029
High $0.000000032
|
$6.03M 201.16T LADYS | $22.14M |
|
||
| 977 |
Roam
977
ROAM
|
$0.071400 | -0.3% | -0.84% | -13.04% |
30d
-28.93%
60d
-52.23%
90d
-62.05%
|
Open $0.07317
Low $0.069945
High $0.07317
|
$24.12M 337.87M ROAM | $22.13M |
|
||
| 978 |
Telos
978
TLOS
|
$0.050051 | 0.27% | 0.62% | 25.53% |
30d
40.81%
60d
24.45%
90d
-42.77%
|
Open $0.048463
Low $0.048236
High $0.050127
|
$2.02M 40.36M TLOS | $22.03M |
|
||
| 979 |
Pikachu
979
PIKA
|
$0.00000005 | -0.04% | -4.59% | -9.46% |
30d
-26.4%
60d
1.75%
90d
-9.1%
|
Open $0.000000054
Low $0.000000051
High $0.000000054
|
$3.23K 63.38B PIKA | $21.71M |
|
||
| 980 |
Tether Avalanche Bridged
980
USDT.E
|
$0.9995 | -0.07% | -0.1% | -0.02% |
30d
-0.02%
60d
0.01%
90d
-0.09%
|
Open $1.0004
Low $0.999
High $1.0009
|
$266.79K 266.93K USDT.E | $21.70M |
|
||
| 981 |
Indigo Protocol
981
INDY
|
$1.3491 | 0.08% | -9.97% | 14.18% |
30d
13.07%
60d
43.2%
90d
33.98%
|
Open $1.4938
Low $1.3373
High $1.5037
|
$41.86K 31.02K INDY | $21.66M |
|
||
| 982 |
REDX
982
REDX
|
$0.005403 | - | 16.06% | 13.85% |
30d
-9.68%
60d
-5.43%
90d
3.6%
|
Open $0.00467217
Low $0.0046122
High $0.00549879
|
$539.42K 99.84M REDX | $21.46M |
|
||
| 983 |
Green Satoshi Token (SOL)
983
GST
|
$0.005616 | 1.57% | -1.08% | -7.43% |
30d
-22.37%
60d
-9.34%
90d
-38.69%
|
Open $0.00574988
Low $0.00545751
High $0.00605479
|
$860.58K 153.25M GST | $21.29M |
|
||
| 984 |
NEM
984
XEM
|
$0.002366 | 0.24% | -3.43% | -13.2% |
30d
1.41%
60d
-63.7%
90d
-81.57%
|
Open $0.00242988
Low $0.00231326
High $0.00245019
|
$3.55M 1.50B XEM | $21.29M |
|
||
| 985 |
botXcoin
985
BOTX
|
$0.012098 | -1.5% | -3.34% | 6.31% |
30d
19.72%
60d
98.6%
90d
312.17%
|
Open $0.012515
Low $0.012098
High $0.012626
|
$8.61K - | $21.28M |
|
||
| 986 |
Chainbounty / Sentinel Protocol
986
BOUNTY
|
$0.042758 | -0.31% | -2.86% | -5.3% |
30d
-14.11%
60d
-0.34%
90d
-16.51%
|
Open $0.043715
Low $0.042642
High $0.044019
|
$185.40K 4.34M BOUNTY | $21.16M |
|
||
| 987 |
NKN
987
NKN
|
$0.026689 | -0.26% | -4.05% | -10.82% |
30d
-15.84%
60d
9.96%
90d
-26.27%
|
Open $0.027618
Low $0.026329
High $0.028237
|
$3.34M 125.08M NKN | $21.12M |
|
||
| 988 |
PlatON
988
LAT
|
$0.003163 | 0.16% | -1.95% | -2.79% |
30d
-13.07%
60d
-19.58%
90d
-24.17%
|
Open $0.00324025
Low $0.00315204
High $0.00329153
|
$3.60M 1.14B LAT | $21.07M |
|
||
| 989 | $0.032478 | -0.65% | -5.69% | -12% |
30d
-17.72%
60d
9.64%
90d
-23.18%
|
Open $0.034332
Low $0.032328
High $0.034449
|
$2.28M 70.27M D | $21.04M |
|
|||
| 990 |
Wanchain
990
WAN
|
$0.105609 | 0.12% | -7.35% | -17.61% |
30d
-20.55%
60d
1.54%
90d
-14.67%
|
Open $0.113758
Low $0.104308
High $0.114109
|
$9.38M 88.86M WAN | $20.98M |
|
||
| 991 |
Altcoinist
991
ALTT
|
$0.084294 | 5.09% | -8.35% | 10.7% |
30d
130.65%
60d
181.63%
90d
515.53%
|
Open $0.091088
Low $0.07456
High $0.093032
|
$202.50K 2.40M ALTT | $20.65M |
|
||
| 992 |
Apertum
992
APTM
|
$1.65 | 0.52% | -0.46% | -1.31% |
30d
55.87%
60d
68.22%
90d
37.49%
|
Open $1.6636
Low $1.6089
High $1.6695
|
$8.76M 5.32M APTM | $20.53M |
|
||
| 993 |
Crypto-AI-Robo.com
993
CAIR
|
$0.023092 | - | -45.22% | 18079.04% |
30d
11328.07%
60d
24982.38%
90d
23565.84%
|
Open $0.042157
Low $0.023091
High $0.042208
|
- - | $20.50M |
|
||
| 994 |
LOFI
994
LOFI
|
$0.020455 | -0.17% | -3.36% | -21.22% |
30d
-53.83%
60d
-34.78%
90d
-69.25%
|
Open $0.021158
Low $0.020318
High $0.02163
|
$933.27K 45.62M LOFI | $20.46M |
|
||
| 995 |
Opulous
995
OPUL
|
$0.048586 | -3.6% | 4.76% | 11.15% |
30d
33.5%
60d
120.57%
90d
35.44%
|
Open $0.045761
Low $0.045454
High $0.051643
|
$1.02M 20.98M OPUL | $20.40M |
|
||
| 996 |
Namecoin
996
NMC
|
$1.3822 | -0.15% | -0.33% | 12.61% |
30d
9.44%
60d
22%
90d
25.26%
|
Open $1.3918
Low $1.3762
High $1.3925
|
$5.44K 3.94K NMC | $20.37M |
|
||
| 997 |
Daddy Tate
997
DADDY
|
$0.033931 | -0.42% | -2.56% | -20.05% |
30d
59.42%
60d
5.66%
90d
-6.13%
|
Open $0.035472
Low $0.033456
High $0.03714
|
$876.65K 25.84M DADDY | $20.35M |
|
||
| 998 |
Manyu
998
MANYU
|
$0.00000002 | 0.79% | 4.45% | -19.42% |
30d
-39.52%
60d
1036.71%
90d
1036.71%
|
Open $0.000000019
Low $0.000000019
High $0.0000000219
|
$4.19M 209.60T MANYU | $20.25M |
|
||
| 999 |
Jelly-My-Jelly
999
JELLYJELLY
|
$0.020116 | 0.44% | -0.79% | -14.26% |
30d
-14.93%
60d
-31.49%
90d
-39.34%
|
Open $0.020093
Low $0.0199
High $0.020582
|
$3.09M 153.85M JELLYJELLY | $20.12M |
|
||
| 1000 |
U.CASH
1000
UCASH
|
$0.002172 | -0.29% | -4.11% | -8.66% |
30d
-0.13%
60d
33.22%
90d
108.2%
|
Open $0.00225744
Low $0.00193325
High $0.0022653
|
$23.00 10.93K UCASH | $20.11M |
|
32.814 Coins Monitored - Page
20 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.