Market Cap $3.65T 1.79%
Volume 24h $204.03B 4.9%
BTC % 59.75% -0.11%
ETH % 8.49% 0.7%
Coins 31.928 +3
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
951
Dragonchain
Dragonchain
951
DRGN
 $0.060809 -0.08% -2.34% -14.61%
30d -25.91%
60d 30.71%
90d 16.7%
Open $0.062819
Low $0.060808
High $0.062931
$173.76K 2.86M DRGN $22.55M
952
Wrapped IoTeX
Wrapped IoTeX
952
WIOTX
 $0.020377 0.01% -0.75% 0.47%
30d 1.82%
60d 8.22%
90d 21.89%
Open $0.020296
Low $0.019676
High $0.020572
$30.78K 1.51M WIOTX $22.40M
953
Heroes of Mavia
Heroes of Mavia
953
MAVIA
 $0.199986 0.4% 3.73% -0.57%
30d -35.62%
60d -58.19%
90d -9.58%
Open $0.193275
Low $0.189088
High $0.202225
$6.49M 32.47M MAVIA $22.38M
954
Mango Markets
Mango Markets
954
MNGO
 $0.019945 - -1.27% -2.96%
30d 11.66%
60d -0.53%
90d 5.05%
Open $0.020531
Low $0.019578
High $0.020531
$1.54K 77.36K MNGO $22.29M
955
Brickken
Brickken
955
BKN
 $0.306631 2.07% 5.03% -9.67%
30d 91.34%
60d 81.49%
90d 39.5%
Open $0.294515
Low $0.281315
High $0.310305
$1.17M 3.83M BKN $22.22M
956
Vertical AI
Vertical AI
956
VERTAI
 $0.221173 1.44% -0.18% 5.16%
30d 5.45%
60d 33.66%
90d -5.84%
Open $0.22026
Low $0.216787
High $0.223228
$518.29K 2.34M VERTAI $22.12M
957
Rarible
Rarible
957
RARI
 $1.1852 -0.03% 1.12% -4.59%
30d -5.76%
60d -8.42%
90d -28.22%
Open $1.1749
Low $1.1423
High $1.1855
$483.24K 407.73K RARI $21.94M
958
ELYSIA
ELYSIA
958
EL
 $0.004745 -1.18% -1.58% -2.44%
30d 7.3%
60d 9.1%
90d -4.36%
Open $0.00476503
Low $0.00471989
High $0.00484013
$1.47M 309.95M EL $21.88M
959
Cult DAO
Cult DAO
959
CULT
 $0.00000505 0.3% 2.01% 52.48%
30d 252.06%
60d 302.81%
90d 240.24%
Open $0.000004913
Low $0.000004833
High $0.000005052
$200.40K 39.67B CULT $21.82M
960
Free Palestine
Free Palestine
960
YAFA
 $0.022465 0.06% 1.52% 7.36%
30d 3.47%
60d -30.54%
90d 70.23%
Open $0.021931
Low $0.021733
High $0.022556
$601.67K 26.78M YAFA $21.79M
961
Vow
Vow
961
VOW
 $0.061073 -0.18% 1.77% -5.07%
30d -32.85%
60d -15.79%
90d 19.26%
Open $0.060649
Low $0.056972
High $0.062263
$203.08K 3.33M VOW $21.76M
962
Sharp
Sharp
962
SHARP
 $0.008059 - -0.5% -3.45%
30d -3.65%
60d -3.99%
90d 10.18%
Open $0.0083815
Low $0.00805935
High $0.0083815
$28.05K 3.48M SHARP $21.66M
963
TokenFi
TokenFi
963
TOKEN
 $0.021611 0.41% -0.01% 3.19%
30d 31.85%
60d 18.13%
90d 7.32%
Open $0.021135
Low $0.020121
High $0.021742
$5.72M 264.55M TOKEN $21.61M
964
Basenji
Basenji
964
BENJI
 $0.021534 0.05% 6.41% 3.97%
30d 7.26%
60d 23.7%
90d -10.29%
Open $0.019655
Low $0.019655
High $0.021729
$1.85M 85.80M BENJI $21.53M
965
XeniosCoin / XenCoin
XeniosCoin / XenCoin
965
XNC
 $0.279990 - - -
30d -2.18%
60d 12.39%
90d 202.73%
Open $0.279989
Low $0.279989
High $0.279989
- - $21.36M
966
Boop
Boop
966
BOOP
 $0.070976 -0.79% 4.82% -18.84%
30d -80.94%
60d -80.94%
90d -80.94%
Open $0.067295
Low $0.067224
High $0.073078
$6.40M 90.22M BOOP $21.32M
967
Cortex
Cortex
967
CTXC
 $0.091879 0.03% -4.61% 1.04%
30d 14.13%
60d -41.78%
90d -43%
Open $0.093996
Low $0.089312
High $0.096519
$4.73M 51.48M CTXC $21.11M
968
BOTIFY
BOTIFY
968
BOTIFY
 $0.021084 -1.37% 17.45% -15.75%
30d 139.28%
60d 279.58%
90d 233.51%
Open $0.018028
Low $0.017452
High $0.022355
$2.04M 96.83M BOTIFY $21.08M
969
DIMO
DIMO
969
DIMO
 $0.065579 -0.74% 0.06% -7.28%
30d -13.48%
60d -22.98%
90d -17.78%
Open $0.065167
Low $0.063404
High $0.066644
$249.60K 3.81M DIMO $21.06M
970
AMATERASU OMIKAMI
AMATERASU OMIKAMI
970
OMIKAMI
 $0.022204 -0.29% 9.28% -22.58%
30d 53.04%
60d 0.95%
90d -11.46%
Open $0.020103
Low $0.019399
High $0.022269
$616.27K 27.75M OMIKAMI $21.03M
971
Propchain
Propchain
971
PROPC
 $0.567614 0.17% -0.54% -10.06%
30d -3.83%
60d -21.43%
90d -5.79%
Open $0.573551
Low $0.558481
High $0.577322
$290.42K 511.65K PROPC $21.00M
972
Masa
Masa
972
MASA
 $0.028047 0.27% -0.41% 8.8%
30d -10.56%
60d 32.61%
90d -7.77%
Open $0.027167
Low $0.02581
High $0.028997
$3.08M 109.75M MASA $20.98M
973
PeiPei
PeiPei
973
PEIPEI
 $0.00000005 0.19% 5.6% 2.03%
30d 16.74%
60d 11.98%
90d 39.88%
Open $0.000000046
Low $0.000000046
High $0.00000005
$1.86M 38.05T PEIPEI $20.86M
974
EarthMeta
EarthMeta
974
EMT
 $0.014507 0.01% 1.62% -3.79%
30d 2.55%
60d -5.95%
90d -25.5%
Open $0.014185
Low $0.014185
High $0.014715
$123.29K 8.50M EMT $20.85M
975
GOLDAO
GOLDAO
975
GOLDAO
 $0.029386 -0.19% 2.03% 1.71%
30d 16.28%
60d 34.45%
90d 25.69%
Open $0.028654
Low $0.027832
High $0.029516
$2.63K 89.53K GOLDAO $20.81M
976
Vara Network
Vara Network
976
VARA
 $0.006769 0.42% 0.18% -3.25%
30d 8.13%
60d -20.74%
90d -39.98%
Open $0.00661257
Low $0.00652167
High $0.00680915
$210.78K 31.14M VARA $20.81M
977
Harvest Finance
Harvest Finance
977
FARM
 $30.85 0.39% 1.56% -2.31%
30d -3%
60d -6.22%
90d 2.45%
Open $30.25
Low $30.09
High $30.89
$787.05K 25.51K FARM $20.74M
978
Biswap
Biswap
978
BSW
 $0.031321 0.45% -4.65% 1.81%
30d -11.15%
60d -15.94%
90d -18.06%
Open $0.033827
Low $0.029485
High $0.033827
$49.81M 1.59B BSW $20.72M
979
KARRAT
KARRAT
979
KARRAT
 $0.061466 0.97% -0.89% -8.82%
30d -18.7%
60d -31.22%
90d -51.71%
Open $0.061918
Low $0.059929
High $0.062187
$825.05K 13.42M KARRAT $20.65M
980
BILLION•DOLLAR•CAT
BILLION•DOLLAR•CAT
980
BILLY
 $0.020512 0.15% 11.74% 8.41%
30d 11.57%
60d 118.09%
90d 79.98%
Open $0.019189
Low $0.018346
High $0.02081
$13.70K 667.80K BILLY $20.51M
981
Daddy Tate
Daddy Tate
981
DADDY
 $0.034128 -0.28% 1.07% -3.25%
30d -15.29%
60d -22.08%
90d 2.46%
Open $0.033869
Low $0.03345
High $0.035076
$1.03M 30.28M DADDY $20.46M
982
SynFutures
SynFutures
982
F
 $0.011833 0.4% -2.25% -8.1%
30d -0.08%
60d -41.53%
90d -59.85%
Open $0.011982
Low $0.011537
High $0.012195
$4.78M 403.90M F $20.43M
983
GenesysGo Shadow
GenesysGo Shadow
983
SHDW
 $0.120844 0.04% -0.94% -2.37%
30d -26.95%
60d -6.56%
90d -43.43%
Open $0.12194
Low $0.120026
High $0.122877
$182.33K 1.51M SHDW $20.43M
984
OORT
OORT
984
OORT
 $0.047915 -0.46% -0.06% -4.15%
30d 6.82%
60d -16.63%
90d 2.33%
Open $0.048027
Low $0.047389
High $0.04851
$1.15M 24.09M OORT $20.32M
985
PumpBTC
PumpBTC
985
PUMP
 $0.071311 0.81% -0.11% 2.21%
30d -20.06%
60d -9.35%
90d -9.35%
Open $0.070696
Low $0.068655
High $0.072358
$5.26M 73.74M PUMP $20.32M
986
Fractal Bitcoin
Fractal Bitcoin
986
FB
 $0.520684 -3.27% -3.05% -2.11%
30d -20.64%
60d -38.55%
90d -54.2%
Open $0.5316
Low $0.520684
High $0.559339
$2.63M 5.05M FB $20.17M
987
SideShift Token
SideShift Token
987
XAI
 $0.139426 - -1.03% 2.02%
30d 2.56%
60d -1.22%
90d -28.44%
Open $0.140586
Low $0.138026
High $0.141599
$14.40K 103.30K XAI $20.12M
988
AstraAI
AstraAI
988
ASTRA
 $2.22 - -2.63% 40.36%
30d 124.51%
60d 180.1%
90d 112.28%
Open $2.2457
Low $2.0159
High $2.3527
- - $20.07M
989
Numbers Protocol
Numbers Protocol
989
NUM
 $0.025827 0.01% 1.2% 14.21%
30d 17.32%
60d 6.21%
90d -9.46%
Open $0.025707
Low $0.025304
High $0.026089
$1.45M 56.33M NUM $20.07M
990
Measurable Data Token
Measurable Data Token
990
MDT
 $0.029680 0.64% 4.02% 3.96%
30d -4.55%
60d 2.46%
90d 6.78%
Open $0.028329
Low $0.028145
High $0.029679
$2.47M 83.19M MDT $20.07M
991
Derive
Derive
991
DRV
 $0.027169 0.05% 1.09% 11.21%
30d -6.1%
60d -12.89%
90d -45.26%
Open $0.026912
Low $0.026527
High $0.028226
$123.45K 4.54M DRV $20.04M
992
Vertex Protocol
Vertex Protocol
992
VRTX
 $0.038396 -0.99% -7.82% 1.81%
30d -15.24%
60d -24.03%
90d -35.69%
Open $0.042473
Low $0.038396
High $0.042473
$2.56M 66.65M VRTX $20.00M
993
Major
Major
993
MAJOR
 $0.239474 0.78% 3.82% 9.26%
30d 20.68%
60d 32.06%
90d 58.37%
Open $0.234221
Low $0.227347
High $0.240215
$27.71M 115.72M MAJOR $19.96M
994
Boson Protocol
Boson Protocol
994
BOSON
 $0.135259 0.12% 4.05% 16.46%
30d 10.9%
60d 17.3%
90d -1.31%
Open $0.130553
Low $0.128368
High $0.135358
$1.61M 11.92M BOSON $19.91M
995
Burnedfi
Burnedfi
995
BURN
 $1.52 0.78% -3.68% -19.81%
30d -29.4%
60d -51.39%
90d 7.04%
Open $1.5581
Low $1.4498
High $1.6168
$250.61K 165.09K BURN $19.87M
996
Victoria VR
Victoria VR
996
VR
 $0.003129 0.17% -0.85% -0.73%
30d -2.8%
60d -34.35%
90d -62.51%
Open $0.00308786
Low $0.00305491
High $0.00321404
$5.14M 1.64B VR $19.86M
997
Litentry
Litentry
997
LIT
 $0.353527 -0.64% 16.42% 15.87%
30d -24.59%
60d -52.42%
90d -51.94%
Open $0.304752
Low $0.30272
High $0.35596
$125.20K 354.14K LIT $19.78M
998
DIAM
DIAM
998
DIAM
 $0.013739 -0.09% 0.5% 3.01%
30d 9.32%
60d 10.03%
90d -21.91%
Open $0.013677
Low $0.013581
High $0.013751
$587.20K 42.74M DIAM $19.73M
999
Bluzelle
Bluzelle
999
BLZ
 $0.042235 0.25% 2.04% 9.36%
30d 16.01%
60d 16.85%
90d 21.72%
Open $0.041698
Low $0.04073
High $0.042441
$1.66M 39.38M BLZ $19.71M
1000
zkLink
zkLink
1000
ZKL
 $0.070022 0.13% -5.14% -4.54%
30d 96.22%
60d 45.2%
90d -32.51%
Open $0.065
Low $0.065
High $0.074707
$10.96M 156.45M ZKL $19.71M
31.928 Coins Monitored - Page 20 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.