Market Cap $3.96T 1.33%
Volume 24h $317.40B -27.52%
BTC % 55.42% 0.23%
ETH % 11.73% -0.76%
Coins 33.508 +29
Exchanges 885
Last update 26 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
951
tao.bot
tao.bot
951
TAOBOT
$0.284287 -1.79% -0.33% -24.35%
30d 3.38%
60d -42.93%
90d -44.35%
Open $0.294156
Low $0.277136
High $0.298652
$64.90K 228.29K TAOBOT $21.80M
952 $0.003246 -3.22% 8.19% -8.38%
30d -34.84%
60d -35.02%
90d -35.37%
Open $0.00308499
Low $0.00299911
High $0.00335411
$7.29M 2.24B ICE $21.47M
953
Sharp
Sharp
953
SHARP
$0.008342 1.11% 5.04% -3.33%
30d -9.55%
60d -5.93%
90d -6.07%
Open $0.00828547
Low $0.00726252
High $0.00837968
$334.31K 40.08M SHARP $22.42M
954 $0.118478 -0.28% 1.57% 1.7%
30d -20.57%
60d -3.03%
90d 405.43%
Open $0.116639
Low $0.116209
High $0.119118
$1.05K - $22.10M
955 $0.014441 -1.97% 6.9% 9.4%
30d -18%
60d -27.41%
90d -21.18%
Open $0.013548
Low $0.013494
High $0.014759
$431.64K 29.89M ASM $21.66M
956 $31.28 -0.07% 0.63% -0.04%
30d -42.62%
60d -38.95%
90d -26.45%
Open $31.11
Low $31.00
High $31.67
$113.55K 3.63K INV $22.12M
957 $0.063442 -0.02% -0.44% -19.41%
30d -51.11%
60d -50.41%
90d -62.14%
Open $0.065228
Low $0.063441
High $0.065228
$3.23M 50.96M ZEUS $22.13M
958
XPLA
XPLA
958
XPLA
$0.026478 -0.08% 2.11% -5.32%
30d -14.84%
60d -18.8%
90d -37.5%
Open $0.026117
Low $0.025883
High $0.027208
$245.18K 9.26M XPLA $22.04M
959
MORI COIN
MORI COIN
959
MORI
$0.028002 1.86% 8.5% 6.45%
30d -37.34%
60d -33.2%
90d -72.28%
Open $0.025973
Low $0.025643
High $0.029362
$22.53M 804.53M MORI $22.40M
960 $0.001713 -0.36% 1.55% -8.02%
30d -30.16%
60d -35.83%
90d -42.23%
Open $0.00170672
Low $0.00167794
High $0.00173183
$676.55K 394.93M TT $21.91M
961
Fwog
Fwog
961
FWOG
$0.022603 0.22% 5.91% -1.59%
30d -33.8%
60d -50.29%
90d -52.96%
Open $0.022043
Low $0.021327
High $0.022972
$1.60M 70.80M FWOG $22.05M
962
Tokocrypto
Tokocrypto
962
TKO
$0.129754 0.67% 3.3% -7.18%
30d -30.6%
60d -44.67%
90d -22.35%
Open $0.12926
Low $0.124957
High $0.130292
$1.68M 12.95M TKO $21.95M
963 $0.016851 0.05% 3.02% -16.09%
30d -12.61%
60d -24.51%
90d -29.65%
Open $0.016841
Low $0.016169
High $0.01729
$5.68M 336.93M RDNT $21.77M
964
Nosana
Nosana
964
NOS
$0.448543 -0.34% 6.19% -14.21%
30d -38.77%
60d -12.96%
90d -25.78%
Open $0.451087
Low $0.417759
High $0.472591
$938.94K 2.09M NOS $21.62M
965 $0.090574 0.11% 4.39% -7.1%
30d -38.01%
60d -33.83%
90d -44.44%
Open $0.089607
Low $0.086038
High $0.092204
$10.96M 121.05M HAEDAL $21.62M
966
Ancient8
Ancient8
966
A8
$0.058168 0.26% 2.78% -5.61%
30d -40.51%
60d -49.49%
90d -50.36%
Open $0.05851
Low $0.056589
High $0.060932
$4.85M 83.34M A8 $21.65M
967 $0.9981 -0.09% -0.12% -0.08%
30d -0.23%
60d -0.18%
90d -0.13%
Open $0.9997
Low $0.998
High $1.0007
$282.27K 282.80K USDT.E $21.57M
968 $0.268282 -0.49% 26.88% -18.73%
30d 12.4%
60d 3.44%
90d -3.94%
Open $0.215547
Low $0.208208
High $0.27413
$97.42M 363.11M BEL $21.46M
969 $0.018442 -0.07% 4.26% -2.27%
30d -27.97%
60d -42.35%
90d -38.39%
Open $0.01818
Low $0.017603
High $0.018648
$3.80M 206.30M ACA $21.52M
970
district0x
district0x
970
DNT
$0.021430 0.04% 2.7% -1.8%
30d -16.69%
60d -28.48%
90d -46.01%
Open $0.020937
Low $0.020785
High $0.02144
$20.11K 938.50K DNT $21.43M
971 $3,987.48 - - 9.45%
30d -15.43%
60d -8.64%
90d 2.34%
Open $3,987.48
Low $3,987.48
High $3,987.48
- - $21.38M
972
Neon EVM
Neon EVM
972
NEON
$0.088280 -0.57% 2.16% -1.42%
30d -31.64%
60d -57.14%
90d -10.61%
Open $0.090425
Low $0.086405
High $0.093869
$1.08M 12.26M NEON $21.14M
973
KARRAT
KARRAT
973
KARRAT
$0.029458 -0.45% 0.56% 2.98%
30d -32.29%
60d -60.98%
90d -43.56%
Open $0.030129
Low $0.029093
High $0.030225
$995.31K 33.79M KARRAT $21.16M
974
pippin
pippin
974
PIPPIN
$0.021556 1.48% 46.31% 59.09%
30d 6.37%
60d 36.97%
90d 30.76%
Open $0.015015
Low $0.014489
High $0.023071
$19.61M 909.87M PIPPIN $21.56M
975 $676.86 0.02% 0.72% 1.18%
30d 1.28%
60d 4.84%
90d 4.84%
Open $670.44
Low $670.44
High $676.97
$354.00 0 IVVon $21.07M
976
Heima
Heima
976
HEI
$0.247571 0.26% 1.01% 4.68%
30d -34.67%
60d -47.51%
90d -36.95%
Open $0.247674
Low $0.240408
High $0.259683
$5.65M 22.81M HEI $21.03M
977 $0.021028 -0.46% 1.42% -5.32%
30d -41.07%
60d -61.82%
90d -69.34%
Open $0.02153
Low $0.020733
High $0.022553
$506.83K 24.10M SKI $20.80M
978 $92.44 -0.02% -0.69% 0.2%
30d 2.74%
60d 7.13%
90d 7.13%
Open $93.02
Low $92.26
High $93.14
$64.37K 696.00 TLTon $20.87M
979
Klever
Klever
979
KLV
$0.002325 -0.77% 2.34% 3.86%
30d -12.31%
60d -24.59%
90d -7.37%
Open $0.00231179
Low $0.00226683
High $0.00234347
$3.05M 1.31B KLV $20.65M
980 $0.776071 - 0.6% -2.08%
30d -18.77%
60d -27.45%
90d -29.61%
Open $0.780196
Low $0.767786
High $0.780196
$1.37M 1.76M AQT $20.80M
981
Kadena
Kadena
981
KDA
$0.063302 2.04% -14.44% -72.01%
30d -81.98%
60d -83.79%
90d -86.57%
Open $0.079188
Low $0.057359
High $0.079188
$66.79M 1.06B KDA $21.22M
982 $0.047854 -0.12% -0.51% -6.13%
30d -16.92%
60d -26.08%
90d -32.55%
Open $0.048221
Low $0.047396
High $0.048221
$76.19K 1.59M MOC $20.74M
983 $1.66 -0.39% 5.79% -0.78%
30d -8.51%
60d 36.46%
90d 119.84%
Open $1.6228
Low $1.5618
High $1.7033
$2.71M 1.63M WMNT $20.70M
984
Mitosis
Mitosis
984
MITO
$0.113082 -0.75% 6.73% 1.34%
30d -42.23%
60d -45.09%
90d -45.09%
Open $0.111419
Low $0.104395
High $0.11599
$6.74M 59.62M MITO $20.50M
985 $0.003356 -0.31% 2.17% -6.72%
30d -21.03%
60d -32.73%
90d -37.48%
Open $0.00339793
Low $0.00324959
High $0.00344564
$6.04M 1.80B TLM $20.51M
986
ZERA
ZERA
986
ZERA
$0.021196 - -0.51% -15.67%
30d -7.56%
60d -7.56%
90d -7.56%
Open $0.020707
Low $0.020707
High $0.024676
- - $20.42M
987
Ellipsis
Ellipsis
987
ELIPS
$0.028213 - 4.41% -2.99%
30d 7.6%
60d 22.21%
90d 33.2%
Open $0.027053
Low $0.027021
High $0.028583
$37.00 - $20.42M
988
GAIA
GAIA
988
GAIA
$0.120121 0.02% -0.48% 65.25%
30d 18.83%
60d 67.13%
90d 108.86%
Open $0.120686
Low $0.118646
High $0.121947
$85.34M 710.48M GAIA $20.42M
989
NFPrompt
NFPrompt
989
NFP
$0.040815 -0.42% 3.21% -8.09%
30d -33.43%
60d -40.86%
90d -46.46%
Open $0.041037
Low $0.038833
High $0.041629
$2.73M 66.91M NFP $20.32M
990
Bluefin
Bluefin
990
BLUE
$0.061361 -0.01% 2.95% -11.13%
30d -36.53%
60d -38.12%
90d -29.99%
Open $0.061378
Low $0.05923
High $0.062691
$6.17M 100.48M BLUE $20.26M
991
noice
noice
991
NOICE
$0.000344 -0.02% 8.36% 7.82%
30d -1.77%
60d 117.45%
90d 101.8%
Open $0.00033947
Low $0.00031703
High $0.00036134
$2.02M 5.88B NOICE $20.13M
992 $0.226494 0.01% 0.53% -5.69%
30d -19.42%
60d -25.19%
90d -28.52%
Open $0.226649
Low $0.221979
High $0.226649
$52.15K 230.27K GRS $20.08M
993 $0.021168 0.04% 4.2% -4.52%
30d -37.01%
60d -50%
90d -53.62%
Open $0.021315
Low $0.020132
High $0.021488
$18.76M 886.22M ACT $20.07M
994
EthicHub
EthicHub
994
ETHIX
$0.286524 0.01% 1.13% 1.01%
30d 7.27%
60d 7.68%
90d 27.68%
Open $0.283442
Low $0.282746
High $0.291511
$966.00 3.37K ETHIX $20.01M
995
Layer3
Layer3
995
L3
$0.024435 0.04% 4.66% 2.56%
30d -17.81%
60d -42.84%
90d -49.39%
Open $0.024207
Low $0.023263
High $0.025141
$7.78M 318.53M L3 $19.99M
996 $0.138282 - 0.07% 0.9%
30d -16.82%
60d -19.21%
90d -7.91%
Open $0.138184
Low $0.138184
High $0.139039
$547.74K - $19.95M
997
Mamo
Mamo
997
MAMO
$0.051515 -1.89% 2.46% -4.62%
30d -18.7%
60d -70.76%
90d -63.05%
Open $0.051563
Low $0.050278
High $0.052979
$1.26M 24.54M MAMO $19.69M
998
Decimal
Decimal
998
DEL
$0.001793 0.12% 0.38% -5.4%
30d -19.16%
60d -58.16%
90d 119.9%
Open $0.00187766
Low $0.00173268
High $0.00187766
$331.79K 185.02M DEL $19.94M
999
Gitcoin
Gitcoin
999
GITC
$0.204628 -0.97% 3.6% -5.99%
30d -32.8%
60d -40.72%
90d -31.69%
Open $0.203244
Low $0.196551
High $0.210328
$2.36M 11.52M GITC $19.72M
1000
xSUSHI
xSUSHI
1000
XSUSHI
$0.836928 - 3.65% 1.14%
30d -20.07%
60d -37.55%
90d -38.22%
Open $0.831206
Low $0.801614
High $0.842838
$2.38K - $19.88M
33.508 Coins Monitored - Page 20 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.