Market Cap $2.59T
-1.76%
Volume 24h $177.38B
-27.92%
BTC % 54.53%
-0.42%
ETH % 9.65%
-0.51%
Coins
34.340
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
XSGD
951
XSGD
|
$0.779606 | -0.01% | -0.37% | -0.35% |
30d
-1.7%
60d
0.16%
90d
0.85%
|
Open $0.780829
Low $0.778928
High $0.782519
|
$252.99K 324.52K XSGD | $13.63M |
|
||
| 952 |
StablR Euro
952
EURR
|
$1.1457 | 0.03% | -0.08% | -1.15% |
30d
-2.27%
60d
-1.8%
90d
-1.5%
|
Open $1.1458
Low $1.1450
High $1.1470
|
$5.14M 4.49M EURR | $13.61M |
|
||
| 953 |
Alpha Quark Token
953
AQT
|
$0.506977 | -0.02% | -1.8% | 0.56% |
30d
5.43%
60d
-18.81%
90d
-10.99%
|
Open $0.515161
Low $0.505689
High $0.516223
|
$901.18K 1.78M AQT | $13.59M |
|
||
| 954 |
Bedrock DAO
954
BR
|
$0.058973 | 0.09% | 3.05% | -9.28% |
30d
-0.26%
60d
7.58%
90d
-6.72%
|
Open $0.057462
Low $0.055432
High $0.058983
|
$613.49K 10.40M BR | $13.56M |
|
||
| 955 |
Wanchain
955
WAN
|
$0.068028 | 0.01% | -0.99% | 3.51% |
30d
4.21%
60d
-6.87%
90d
-2.42%
|
Open $0.068425
Low $0.067833
High $0.068796
|
$1.13M 16.68M WAN | $13.53M |
|
||
| 956 |
Ampleforth Governance Token
956
FORTH
|
$0.942636 | 1.44% | 3.1% | 13.41% |
30d
-13.98%
60d
-46.2%
90d
-43.64%
|
Open $0.919187
Low $0.891517
High $0.942635
|
$1.81M 1.92M FORTH | $13.52M |
|
||
| 957 |
Microsoft tokenized stock (xStock)
957
MSFTX
|
$399.71 | 0.01% | -0.77% | -2.15% |
30d
-1.97%
60d
-15.25%
90d
-16.67%
|
Open $402.49
Low $396.79
High $403.67
|
$31.60K 79.00 MSFTX | $13.48M |
|
||
| 958 |
SyncGPT
958
SYNC
|
$0.067171 | - | 0.01% | 0.02% |
30d
0.08%
60d
0.12%
90d
-
|
Open $0.067161
Low $0.067146
High $0.067174
|
- - | $13.43M |
|
||
| 959 |
SimonsCat
959
SCAT
|
$0.00000178 | 0.7% | -5.58% | 11.37% |
30d
-3.15%
60d
-41.74%
90d
-41.92%
|
Open $0.000001835
Low $0.000001761
High $0.00000188
|
$2.51M 1.41T SCAT | $13.43M |
|
||
| 960 |
MWX Token
960
MWXT
|
$0.089119 | -0.59% | -9.02% | -3.11% |
30d
-50.82%
60d
-37.49%
90d
-52.29%
|
Open $0.097574
Low $0.087759
High $0.103094
|
$1.13M 12.65M MWXT | $13.36M |
|
||
| 961 |
Moonbeam
961
GLMR
|
$0.012257 | 0.41% | -2.87% | 1.08% |
30d
-11.97%
60d
-48.79%
90d
-58.88%
|
Open $0.012402
Low $0.012202
High $0.012736
|
$1.31M 107.18M GLMR | $13.34M |
|
||
| 962 |
Towns
962
TOWNS
|
$0.004742 | -0.78% | 27.85% | 47.52% |
30d
25.7%
60d
-21.87%
90d
-35.3%
|
Open $0.00361838
Low $0.00361838
High $0.00486822
|
$75.78M 15.98B TOWNS | $13.32M |
|
||
| 963 |
Puffer
963
PUFFER
|
$0.032050 | 2.11% | -1% | 22.87% |
30d
-6.79%
60d
-46.73%
90d
-51.07%
|
Open $0.031216
Low $0.031216
High $0.034619
|
$4.06M 126.67M PUFFER | $13.32M |
|
||
| 964 |
Wrapped Bera
964
WBERA
|
$0.648574 | -0.08% | 7.37% | 18.49% |
30d
-13.93%
60d
14.2%
90d
-10.98%
|
Open $0.61965
Low $0.602246
High $0.653478
|
$527.01K 812.56K WBERA | $13.31M |
|
||
| 965 |
Orochi Network
965
ON
|
$0.091668 | 1.48% | 2.97% | 31.41% |
30d
20.49%
60d
-8.48%
90d
-12.96%
|
Open $0.089288
Low $0.086767
High $0.091667
|
$1.14M 12.42M ON | $13.23M |
|
||
| 966 |
SuperRare
966
RARE
|
$0.016026 | 0.19% | -2.89% | 2.82% |
30d
-18.62%
60d
-29.29%
90d
-29.41%
|
Open $0.016255
Low $0.015884
High $0.016574
|
$2.35M 146.76M RARE | $13.22M |
|
||
| 967 |
Young
967
YNG
|
$0.489243 | - | -1.67% | 1.12% |
30d
2.49%
60d
-14.54%
90d
-28.81%
|
Open $0.494501
Low $0.489243
High $0.496815
|
$1.33K 2.71K YNG | $13.21M |
|
||
| 968 |
SuperWalk
968
GRND
|
$0.018301 | 0.38% | 1.14% | 2.68% |
30d
-48.32%
60d
-48.46%
90d
-46.21%
|
Open $0.018045
Low $0.017621
High $0.018469
|
$284.64K 15.55M GRND | $13.14M |
|
||
| 969 |
OG Fan Token
969
OG
|
$2.85 | -0.18% | -2.82% | 4.41% |
30d
-43.1%
60d
-32.64%
90d
-76.5%
|
Open $2.9028
Low $2.8476
High $2.9880
|
$7.16M 2.52M OG | $13.14M |
|
||
| 970 |
Act I : The AI Prophecy
970
ACT
|
$0.013754 | 0.67% | -2.13% | 5.45% |
30d
-2.83%
60d
-44.12%
90d
-34.62%
|
Open $0.013998
Low $0.013541
High $0.014044
|
$8.00M 581.79M ACT | $13.04M |
|
||
| 971 |
Starpower
971
STARPOWER1
|
$0.069957 | -0.82% | -0.2% | -1.19% |
30d
-8.22%
60d
-26.94%
90d
-33.84%
|
Open $0.069949
Low $0.069687
High $0.070761
|
$320.79K 4.59M STARPOWER1 | $13.01M |
|
||
| 972 |
SideShift Token
972
XAI
|
$0.089775 | 0.12% | 0.73% | 0.09% |
30d
776.63%
60d
-18.56%
90d
436.8%
|
Open $0.089054
Low $0.089054
High $0.089775
|
$1.66K 18.49K XAI | $12.95M |
|
||
| 973 |
Contentos
973
COS
|
$0.002494 | 13.17% | 156.78% | 193.44% |
30d
133.51%
60d
87.49%
90d
84.08%
|
Open $0.000962
Low $0.000962
High $0.00249417
|
$124.48M 49.91B COS | $12.91M |
|
||
| 974 |
BENQI
974
QI
|
$0.001776 | 0.46% | -2.39% | -5.55% |
30d
-18.41%
60d
-47.29%
90d
-48.72%
|
Open $0.00177392
Low $0.00176294
High $0.00184077
|
$1.07M 604.03M QI | $12.79M |
|
||
| 975 |
TARS Protocol
975
TAI
|
$0.014284 | 0.05% | -6.69% | 4.07% |
30d
-2.87%
60d
-48.53%
90d
-41.14%
|
Open $0.014871
Low $0.013981
High $0.015308
|
$767.04K 53.70M TAI | $12.74M |
|
||
| 976 |
PepeCoin
976
PEPECOIN
|
$0.118355 | 0.02% | -6.9% | 0.33% |
30d
57.77%
60d
-18.45%
90d
-33.54%
|
Open $0.123555
Low $0.118264
High $0.127132
|
$126.34K 1.07M PEPECOIN | $12.67M |
|
||
| 977 |
Alchemix
977
ALCX
|
$5.02 | 1.5% | -3.75% | -23.62% |
30d
-9.14%
60d
-34.81%
90d
-43.84%
|
Open $5.436
Low $4.9470
High $5.436
|
$1.65M 329.13K ALCX | $12.62M |
|
||
| 978 |
Saga
978
SAGA
|
$0.034282 | 0.49% | 0.12% | 13.51% |
30d
5.51%
60d
-42.14%
90d
-50.68%
|
Open $0.034438
Low $0.033716
High $0.034653
|
$4.62M 134.65M SAGA | $12.60M |
|
||
| 979 |
ColossusCoinXT
979
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0009846
Low $0.0009846
High $0.0009846
|
$58.00 - | $12.54M |
|
||
| 980 |
PolySwarm
980
NCT
|
$0.006648 | 0.42% | -1.02% | 0.73% |
30d
-7.52%
60d
-34.1%
90d
-36.52%
|
Open $0.00669054
Low $0.0066143
High $0.00673221
|
$133.86K 20.14M NCT | $12.53M |
|
||
| 981 |
Maverick Protocol
981
MAV
|
$0.014848 | 0.45% | 0.15% | 8.52% |
30d
-8.55%
60d
-44.36%
90d
-51.65%
|
Open $0.014765
Low $0.014578
High $0.015244
|
$4.46M 300.46M MAV | $12.52M |
|
||
| 982 |
FC Barcelona Fan Token
982
BAR
|
$0.534801 | 0.5% | 3.22% | 8.06% |
30d
9.34%
60d
-9.11%
90d
-10.52%
|
Open $0.513975
Low $0.512005
High $0.537781
|
$4.70M 8.79M BAR | $12.50M |
|
||
| 983 |
Rifampicin
983
RIF
|
$0.012471 | 17.69% | -25.37% | 54.44% |
30d
-5.42%
60d
51.55%
90d
588.96%
|
Open $0.019528
Low $0.00829378
High $0.019528
|
$203.74K 16.34M RIF | $12.46M |
|
||
| 984 |
CONX / XPLA
984
CONX
|
$0.013462 | 0.66% | -2.03% | -0.83% |
30d
-2.75%
60d
-31.1%
90d
-13.76%
|
Open $0.013619
Low $0.013301
High $0.013744
|
$140.86K 10.46M CONX | $12.42M |
|
||
| 985 |
Enzyme - Melon
985
MLN
|
$3.78 | 0.07% | 2.86% | 11.19% |
30d
7.82%
60d
-23.24%
90d
-24.51%
|
Open $3.6563
Low $3.6078
High $3.7821
|
$2.81M 742.12K MLN | $12.39M |
|
||
| 986 |
Auki Labs
986
AUKI
|
$0.009849 | 1.91% | -7.98% | -6.48% |
30d
75.63%
60d
14.41%
90d
1.98%
|
Open $0.010368
Low $0.00955179
High $0.010817
|
$196.62K 19.96M AUKI | $12.37M |
|
||
| 987 |
HUNT
987
HUNT
|
$0.097800 | 1.01% | -1.58% | 0.96% |
30d
-4.69%
60d
-33.81%
90d
-32.69%
|
Open $0.097811
Low $0.095921
High $0.099414
|
$194.61K 1.99M HUNT | $12.34M |
|
||
| 988 |
Ice Network
988
ICE
|
$0.001864 | 1.25% | -8.57% | -0.85% |
30d
-1.29%
60d
-30.68%
90d
-37.98%
|
Open $0.00246414
Low $0.00182025
High $0.00246414
|
$20.46K 10.98M ICE | $12.33M |
|
||
| 989 |
Elastos
989
ELA
|
$0.533039 | 0.2% | -2.66% | -11.66% |
30d
-10.96%
60d
-46.47%
90d
-54.92%
|
Open $0.548694
Low $0.53182
High $0.551925
|
$99.38K 186.44K ELA | $12.31M |
|
||
| 990 |
Inverse Finance
990
INV
|
$16.96 | -0.05% | -0.88% | -3.68% |
30d
-6.15%
60d
-41.38%
90d
-48.36%
|
Open $17.28
Low $16.83
High $17.28
|
$64.33K 3.79K INV | $12.29M |
|
||
| 991 |
SigmaDotMoney
991
SIGMA
|
$0.084629 | -0.17% | -3.04% | 2.85% |
30d
84.36%
60d
329.36%
90d
496.2%
|
Open $0.087004
Low $0.084629
High $0.08847
|
$4.43M 52.35M SIGMA | $12.27M |
|
||
| 992 |
Kelp DAO Wrapped rsETH
992
WRSETH
|
$2,207.00 | - | -1.28% | 6.85% |
30d
4.91%
60d
-33.34%
90d
-32.48%
|
Open $2,235.31
Low $2,207.00
High $2,293.39
|
- - | $12.25M |
|
||
| 993 |
Intuition
993
TRUST
|
$0.067901 | 0.66% | -3.61% | -0.92% |
30d
-13.69%
60d
-39.06%
90d
-43.05%
|
Open $0.070287
Low $0.067393
High $0.070444
|
$1.77M 26.07M TRUST | $12.20M |
|
||
| 994 |
MyNeighborAlice
994
ALICE
|
$0.121462 | - | 0.7% | 4.31% |
30d
8.11%
60d
-33.71%
90d
-42.91%
|
Open $0.11954
Low $0.117578
High $0.135509
|
$26.72M 220.01M ALICE | $12.17M |
|
||
| 995 |
ShibaBitcoin
995
SBBTC
|
$103.91 | - | - | - |
30d
24.82%
60d
420.66%
90d
64.6%
|
Open $103.90
Low $103.90
High $103.90
|
- - | $12.11M |
|
||
| 996 |
TG Casino
996
TGC
|
$0.155120 | 0.52% | 0.29% | 0.75% |
30d
-0.93%
60d
-13.3%
90d
-0.37%
|
Open $0.145418
Low $0.145418
High $0.159503
|
$64.06K 412.96K TGC | $12.11M |
|
||
| 997 |
U.CASH
997
UCASH
|
$0.001025 | - | - | -23.56% |
30d
50.91%
60d
16.95%
90d
7.16%
|
Open $0.0010254
Low $0.0010254
High $0.0010254
|
$9.00 9.75K UCASH | $12.11M |
|
||
| 998 |
RollX
998
ROLL
|
$0.078047 | 0.68% | 4.77% | -4.48% |
30d
-29.96%
60d
-21.92%
90d
-21.92%
|
Open $0.074396
Low $0.074396
High $0.079859
|
$1.51M 19.31M ROLL | $12.10M |
|
||
| 999 |
Vultisig
999
VULT
|
$0.184868 | 0.03% | -2.24% | -17.57% |
30d
27.99%
60d
82.4%
90d
56.37%
|
Open $0.188886
Low $0.180965
High $0.189168
|
$16.38K 88.60K VULT | $12.02M |
|
||
| 1000 |
Defigram
1000
DFG
|
$1.2017 | - | 0.02% | 0.02% |
30d
0.09%
60d
0.11%
90d
-
|
Open $1.2015
Low $1.2012
High $1.2017
|
- - | $12.02M |
|
34.340 Coins Monitored - Page
20 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.