Market Cap $3.14T
-0.8%
Volume 24h $181.92B
-9.4%
BTC % 55.05%
0.18%
ETH % 11.2%
-0.44%
Coins
33.856
+9
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Neon EVM
951
NEON
|
$0.063462 | 1.67% | 19.98% | 12.07% |
30d
11.92%
60d
-32.32%
90d
-51.06%
|
Open $0.053357
Low $0.052518
High $0.069303
|
$1.91M 30.03M NEON | $15.20M |
|
||
| 952 |
Neutron
952
NTRN
|
$0.023997 | -0.59% | -0.69% | -7.4% |
30d
-41.71%
60d
-51.45%
90d
-71.17%
|
Open $0.024213
Low $0.02382
High $0.026975
|
$5.11M 213.08M NTRN | $15.18M |
|
||
| 953 |
AdEx
953
ADX
|
$0.102505 | -0.31% | 0.67% | 16.01% |
30d
-6.63%
60d
3.64%
90d
-6.55%
|
Open $0.102266
Low $0.101744
High $0.104013
|
$3.40M 33.20M ADX | $15.16M |
|
||
| 954 |
Minswap
954
MIN
|
$0.008570 | 0.78% | -7.03% | 7.51% |
30d
-4.7%
60d
-42.04%
90d
-58.25%
|
Open $0.00950844
Low $0.00828201
High $0.00950844
|
$7.76M 905.16M MIN | $15.07M |
|
||
| 955 |
Phoenix Global (New)
955
PHB
|
$0.246549 | -0.3% | -0.24% | -8.15% |
30d
-24.91%
60d
-54.13%
90d
-49.98%
|
Open $0.24728
Low $0.245687
High $0.254455
|
$2.16M 8.75M PHB | $15.06M |
|
||
| 956 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
956
IEFAon
|
$90.83 | -0.34% | -0.24% | 1.54% |
30d
5.7%
60d
2.42%
90d
4.94%
|
Open $90.52
Low $90.52
High $91.23
|
$16.96K 186.00 IEFAon | $15.01M |
|
||
| 957 |
Alpha Quark Token
957
AQT
|
$0.558462 | -0.39% | 3.64% | -5.72% |
30d
-6.35%
60d
-27.89%
90d
-42.07%
|
Open $0.540637
Low $0.536791
High $0.569391
|
$2.28M 4.08M AQT | $14.97M |
|
||
| 958 |
Moss Coin / Mossland
958
MOC
|
$0.034031 | 1.18% | 1.01% | -0.11% |
30d
-5.72%
60d
-29.5%
90d
-40.42%
|
Open $0.033533
Low $0.032968
High $0.03437
|
$231.52K 6.80M MOC | $14.96M |
|
||
| 959 |
PlatON
959
LAT
|
$0.002206 | -0.04% | 0.19% | -3.92% |
30d
0.54%
60d
-13.62%
90d
-26.6%
|
Open $0.00217732
Low $0.00217343
High $0.00224812
|
$2.98M 1.35B LAT | $14.95M |
|
||
| 960 |
Automata Network
960
ATA
|
$0.016188 | -0.65% | 2.49% | -3.25% |
30d
-23.77%
60d
-45.41%
90d
-58.13%
|
Open $0.015789
Low $0.015783
High $0.016545
|
$5.40M 333.58M ATA | $14.92M |
|
||
| 961 |
Wrapped Core
961
WCORE
|
$0.114601 | -0.73% | -3.06% | -23.21% |
30d
-18.14%
60d
-50.05%
90d
-71.2%
|
Open $0.11905
Low $0.114601
High $0.119814
|
$76.00 665.00 WCORE | $14.90M |
|
||
| 962 |
NAVX Token
962
NAVX
|
$0.018182 | -0.96% | -5% | 6.85% |
30d
5.35%
60d
-50.93%
90d
-52.98%
|
Open $0.018931
Low $0.018026
High $0.019209
|
$902.38K 49.63M NAVX | $14.84M |
|
||
| 963 |
PepeCoin
963
PEPECOIN
|
$0.138154 | -0.39% | -4.53% | -12.46% |
30d
-21.7%
60d
-48.78%
90d
-61.05%
|
Open $0.145018
Low $0.138154
High $0.145018
|
$246.19K 1.78M PEPECOIN | $14.79M |
|
||
| 964 |
BugsCoin
964
BGSC
|
$0.001278 | 0.87% | -3.69% | -14.56% |
30d
-48.66%
60d
-55.15%
90d
-77.85%
|
Open $0.00136468
Low $0.00126689
High $0.00136468
|
$991.17K 775.59M BGSC | $14.78M |
|
||
| 965 |
Nexa (nexaagent.xyz)
965
NXA
|
$1.4758 | -0.11% | -0.79% | 0.38% |
30d
0.27%
60d
-22.34%
90d
1.45%
|
Open $1.4896
Low $1.4757
High $1.4959
|
$171.05K 115.91K NXA | $14.76M |
|
||
| 966 |
Ellipsis
966
ELIPS
|
$0.020363 | - | -1.17% | -3.54% |
30d
-2.25%
60d
-26.78%
90d
-19.81%
|
Open $0.020697
Low $0.020363
High $0.020697
|
$0 - | $14.74M |
|
||
| 967 |
DeAgentAI
967
AIA
|
$0.100185 | 0.04% | -1.51% | -18.25% |
30d
-78.3%
60d
-92.22%
90d
-60.42%
|
Open $0.098218
Low $0.097766
High $0.104727
|
$2.47M 24.64M AIA | $14.71M |
|
||
| 968 |
Initia
968
INIT
|
$0.082704 | 0.13% | -1.23% | -2.89% |
30d
-22.46%
60d
-51.31%
90d
-73.63%
|
Open $0.083799
Low $0.081872
High $0.083994
|
$4.34M 52.46M INIT | $14.68M |
|
||
| 969 |
MOBOX
969
MBOX
|
$0.029340 | -0.97% | 0.79% | -5.2% |
30d
-19.9%
60d
-41.83%
90d
-46.85%
|
Open $0.02923
Low $0.028952
High $0.030328
|
$4.67M 159.14M MBOX | $14.68M |
|
||
| 970 |
Alibabacoin - ABBC Coin
970
ABBC
|
$0.016198 | 0.03% | 1.44% | 1.31% |
30d
7.74%
60d
65.95%
90d
132.52%
|
Open $0.015972
Low $0.015637
High $0.016245
|
$57.65K 3.56M ABBC | $14.66M |
|
||
| 971 |
Araracoin
971
ARARA
|
$0.000404 | 0.01% | 0.03% | 0.16% |
30d
-2.78%
60d
-21.39%
90d
-26.49%
|
Open $0.00040346
Low $0.00040341
High $0.00040378
|
$8.89K 22.02M ARARA | $14.63M |
|
||
| 972 |
ThunderCore / Thunder Token
972
TT
|
$0.001122 | 0.49% | 2.85% | -0.79% |
30d
-4.23%
60d
-34.74%
90d
-53.02%
|
Open $0.00108887
Low $0.00107812
High $0.00112214
|
$180.26K 160.64M TT | $14.62M |
|
||
| 973 |
Alphabet Class A Tokenized Stock (Ondo)
973
GOOGLon
|
$314.29 | -0.09% | 1.33% | 2.02% |
30d
1.93%
60d
21.82%
90d
27.16%
|
Open $309.82
Low $309.21
High $315.15
|
$1.46M 4.63K GOOGLon | $14.60M |
|
||
| 974 |
Swarms
974
SWARMS
|
$0.014568 | 1.27% | -10.33% | -21.61% |
30d
25.09%
60d
-10.99%
90d
-20.96%
|
Open $0.016769
Low $0.014383
High $0.016769
|
$4.78M 327.89M SWARMS | $14.57M |
|
||
| 975 |
Enzyme - Melon
975
MLN
|
$4.86 | -1.22% | 4.17% | 3.92% |
30d
-4.43%
60d
-40.13%
90d
-32.74%
|
Open $4.7273
Low $4.6621
High $4.9234
|
$5.39M 1.11M MLN | $14.53M |
|
||
| 976 | $0.021344 | - | 0.33% | -3.84% |
30d
-31.84%
60d
-36.69%
90d
17.78%
|
Open $0.021272
Low $0.02121
High $0.021344
|
$71.00 - | $14.51M |
|
|||
| 977 |
Mind Network
977
FHE
|
$0.041242 | -0.25% | -11.02% | -57.01% |
30d
105.6%
60d
8.19%
90d
-17.58%
|
Open $0.047344
Low $0.041136
High $0.047344
|
$9.45M 229.26M FHE | $14.48M |
|
||
| 978 |
Syscoin
978
SYS
|
$0.017008 | -0.8% | 0.26% | -1.61% |
30d
-24.55%
60d
-42.62%
90d
-51.08%
|
Open $0.017053
Low $0.016821
High $0.017544
|
$1.72M 101.05M SYS | $14.44M |
|
||
| 979 |
Assemble Protocol
979
ASM
|
$0.009611 | -0.68% | -10.41% | -16.85% |
30d
-7.02%
60d
-31.6%
90d
-41.24%
|
Open $0.010229
Low $0.00954025
High $0.011404
|
$443.30K 46.13M ASM | $14.42M |
|
||
| 980 | $101.72 | 0.26% | -0.43% | 0.17% |
30d
0.09%
60d
-0.24%
90d
1.17%
|
Open $101.66
Low $101.23
High $102.43
|
$982.63K 9.66K AGGon | $14.38M |
|
|||
| 981 |
Camp Network
981
CAMP
|
$0.006803 | -0.24% | -1.43% | -2.44% |
30d
-18.71%
60d
-56.21%
90d
-81.97%
|
Open $0.00695751
Low $0.00680288
High $0.00699409
|
$5.70M 837.93M CAMP | $14.32M |
|
||
| 982 |
Enso
982
ENSO
|
$0.694035 | 0.78% | 5.3% | 1.89% |
30d
-12.5%
60d
-62.64%
90d
-88.75%
|
Open $0.643278
Low $0.643278
High $0.694035
|
$19.96M 28.76M ENSO | $14.29M |
|
||
| 983 |
Hemi
983
HEMI
|
$0.014604 | -1.74% | -1.75% | 0.95% |
30d
-28.31%
60d
-75.73%
90d
-90.24%
|
Open $0.014748
Low $0.01446
High $0.014992
|
$8.43M 577.35M HEMI | $14.28M |
|
||
| 984 |
Klever
984
KLV
|
$0.001602 | -0.72% | -0.5% | -1.55% |
30d
-13.83%
60d
-32.81%
90d
-36.26%
|
Open $0.00160392
Low $0.00156957
High $0.00161421
|
$2.81M 1.75B KLV | $14.23M |
|
||
| 985 |
DarkStar
985
DARK
|
$0.048112 | -0.15% | -9.2% | -54.2% |
30d
-53.99%
60d
-67.96%
90d
-56.87%
|
Open $0.055294
Low $0.048108
High $0.055294
|
$50.43K 1.05M DARK | $14.11M |
|
||
| 986 |
Islamic Coin
986
ISLM
|
$0.006413 | 0.23% | -6.25% | -4.27% |
30d
-57.78%
60d
-64.44%
90d
-67.7%
|
Open $0.00684313
Low $0.00595467
High $0.00686501
|
$28.53K 4.45M ISLM | $14.02M |
|
||
| 987 |
Wanchain
987
WAN
|
$0.070439 | -0.3% | 0.07% | 2.5% |
30d
5.59%
60d
-2.91%
90d
-27.46%
|
Open $0.070868
Low $0.070384
High $0.072497
|
$857.02K 12.17M WAN | $14.00M |
|
||
| 988 |
Mythos
988
MYTH
|
$0.016081 | -1.66% | -8.32% | -22.26% |
30d
-60.84%
60d
-79.71%
90d
-70.51%
|
Open $0.018458
Low $0.015923
High $0.018458
|
$33.14K 2.06M MYTH | $13.99M |
|
||
| 989 |
StablR Euro
989
EURR
|
$1.1762 | 0.03% | 0.12% | 0.58% |
30d
2.18%
60d
1.26%
90d
0.2%
|
Open $1.1737
Low $1.1729
High $1.1761
|
$8.40M 7.14M EURR | $13.98M |
|
||
| 990 |
Kleros
990
PNK
|
$0.017316 | - | -0.67% | 0.09% |
30d
15.1%
60d
-40.9%
90d
-43.16%
|
Open $0.017424
Low $0.017261
High $0.017439
|
$15.87K 916.38K PNK | $13.94M |
|
||
| 991 |
Alephium
991
ALPH
|
$0.113566 | 0.02% | -0.3% | 0.24% |
30d
0.19%
60d
-15.56%
90d
-32.04%
|
Open $0.109824
Low $0.109824
High $0.115875
|
$289.21K 2.55M ALPH | $13.89M |
|
||
| 992 |
Alltoscan
992
ATS
|
$0.138488 | 0.52% | 5.78% | 2.67% |
30d
-5.86%
60d
6.42%
90d
5.42%
|
Open $0.130786
Low $0.130738
High $0.144287
|
$410.82K 2.97M ATS | $13.85M |
|
||
| 993 |
Bedrock DAO
993
BR
|
$0.060145 | -0.03% | -0.31% | -9.07% |
30d
3.39%
60d
-7.98%
90d
-19.85%
|
Open $0.059367
Low $0.059367
High $0.061465
|
$998.50K 16.60M BR | $13.83M |
|
||
| 994 |
nubcat
994
NUB
|
$0.014504 | -0.48% | 7.22% | 33.23% |
30d
66.51%
60d
-4.24%
90d
-15.29%
|
Open $0.013607
Low $0.013299
High $0.01481
|
$389.25K 26.84M NUB | $13.78M |
|
||
| 995 |
McDull
995
MCDULL
|
$0.00000182 | -0.06% | -3.84% | -6.19% |
30d
-12.76%
60d
-41.5%
90d
-50.28%
|
Open $0.000001896
Low $0.000001817
High $0.000001896
|
$35.75K 19.67B MCDULL | $13.74M |
|
||
| 996 |
Mansory
996
MNSRY
|
$0.015258 | 0.12% | 0.76% | -7.15% |
30d
-10.22%
60d
-44%
90d
-39.68%
|
Open $0.017284
Low $0.011987
High $0.017284
|
$183.56K 12.03M MNSRY | $13.73M |
|
||
| 997 |
DEXTools
997
DEXT
|
$0.195361 | 1.65% | 3.98% | -1% |
30d
-4.61%
60d
-42.54%
90d
-61.4%
|
Open $0.189057
Low $0.185466
High $0.19536
|
$22.33K 114.28K DEXT | $13.66M |
|
||
| 998 |
Yee Token
998
YEE
|
$0.013608 | 2.02% | 55.8% | -2.69% |
30d
561.73%
60d
516.29%
90d
681.08%
|
Open $0.00898941
Low $0.0087342
High $0.013805
|
$2.59M 190.54M YEE | $13.61M |
|
||
| 999 |
Abelian
999
ABEL
|
$0.123221 | 5.96% | 9.39% | -6.3% |
30d
-29.68%
60d
-7.52%
90d
34.74%
|
Open $0.112299
Low $0.110872
High $0.123221
|
$84.28K 684.00K ABEL | $13.59M |
|
||
| 1000 |
MyShell
1000
SHELL
|
$0.042680 | -0.19% | -0.63% | -8.27% |
30d
-35.27%
60d
-56.49%
90d
-66.2%
|
Open $0.043064
Low $0.042679
High $0.044224
|
$5.25M 123.02M SHELL | $13.59M |
|
33.856 Coins Monitored - Page
20 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.