Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Swarm
951
BZZ
|
$0.279478 | -0.13% | 1.33% | -7.42% |
30d
-4.42%
60d
-26.81%
90d
-25.21%
|
Open $0.277167
Low $0.274584
High $0.285989
|
$523.14K 1.87M BZZ | $14.70M |
|
||
| 952 |
KYVE Network
952
KYVE
|
$0.021959 | - | 0.18% | -9.16% |
30d
-21.4%
60d
-39.81%
90d
-63.61%
|
Open $0.021956
Low $0.021897
High $0.022073
|
$6.53K 297.18K KYVE | $14.67M |
|
||
| 953 |
Santos FC Fan Token
953
SANTOS
|
$2.63 | 0.21% | -1.17% | -5.41% |
30d
-10.91%
60d
-12.15%
90d
-59.33%
|
Open $2.6707
Low $2.5893
High $2.6933
|
$4.06M 1.54M SANTOS | $14.60M |
|
||
| 954 |
Lumerin
954
LMR
|
$0.024022 | 0.05% | -1.25% | -15.34% |
30d
17.62%
60d
103.94%
90d
-19.16%
|
Open $0.02437
Low $0.023909
High $0.024405
|
$27.31K 1.14M LMR | $14.57M |
|
||
| 955 |
DeversiFi
955
DVF
|
$0.603089 | - | - | 0.51% |
30d
20.29%
60d
23.22%
90d
8.58%
|
Open $0.603088
Low $0.603088
High $0.603088
|
- - | $14.56M |
|
||
| 956 |
Manifold Finance
956
FOLD
|
$8.77 | 0.03% | 0.03% | -10.99% |
30d
-25.4%
60d
-37.83%
90d
-51.25%
|
Open $8.762
Low $8.746
High $8.776
|
$7.92K 903.00 FOLD | $14.45M |
|
||
| 957 |
MCDEX
957
MCB
|
$3.81 | 1.13% | 5.22% | -15.36% |
30d
-39.44%
60d
-47.1%
90d
-35.66%
|
Open $4.1242
Low $3.0512
High $4.1280
|
$42.81K 11.24K MCB | $14.55M |
|
||
| 958 |
Stratos
958
STOS
|
$0.363792 | -1.51% | -0.14% | -9.58% |
30d
-16.22%
60d
-33.09%
90d
-54.6%
|
Open $0.361951
Low $0.361951
High $0.374429
|
$475.67K 1.31M STOS | $14.12M |
|
||
| 959 |
Taraxa
959
TARA
|
$0.003281 | -0.04% | -9.71% | -9.59% |
30d
-29.92%
60d
-47.71%
90d
-60.19%
|
Open $0.00361379
Low $0.00324589
High $0.00363429
|
$233.61K 71.19M TARA | $14.31M |
|
||
| 960 |
TokenPocket
960
TPT
|
$0.004117 | -0.2% | -0.87% | -13.46% |
30d
-29.76%
60d
-33.94%
90d
-45.27%
|
Open $0.00415166
Low $0.00411663
High $0.00416336
|
$40.11K 9.74M TPT | $14.27M |
|
||
| 961 |
Wrapped Core
961
WCORE
|
$0.946352 | 0.93% | -4.61% | -21.51% |
30d
-22.02%
60d
-28.7%
90d
-49.12%
|
Open $0.988391
Low $0.936937
High $0.9945
|
$30.99K 32.75K WCORE | $14.43M |
|
||
| 962 |
Cryptex Finance
962
CTXFI
|
$2.12 | -0.93% | -0.75% | -7.97% |
30d
-8.4%
60d
-10.32%
90d
-49.57%
|
Open $2.1977
Low $2.0729
High $2.1977
|
$97.00K 45.68K CTXFI | $14.15M |
|
||
| 963 |
zkRace / DeRace
963
ZERC
|
$0.118676 | - | -0.87% | -6.34% |
30d
6.25%
60d
-31.69%
90d
-59.18%
|
Open $0.120111
Low $0.118271
High $0.121603
|
$20.36K 171.56K ZERC | $14.24M |
|
||
| 964 |
OG Fan Token
964
OG
|
$2.96 | 0.57% | -1.88% | -5.52% |
30d
2.23%
60d
-4.75%
90d
-34.01%
|
Open $3.0160
Low $2.9242
High $3.0265
|
$1.59M 538.81K OG | $14.32M |
|
||
| 965 |
PAID Network
965
PAID
|
$0.046394 | 0.22% | -2.71% | -17.19% |
30d
-37.49%
60d
-35.22%
90d
-70.36%
|
Open $0.047743
Low $0.04629
High $0.047908
|
$14.88K 320.76K PAID | $14.24M |
|
||
| 966 |
GYEN
966
GYEN
|
$0.006606 | -2.18% | -1.1% | -2.51% |
30d
4.63%
60d
7.44%
90d
5.02%
|
Open $0.00677186
Low $0.00660603
High $0.00681105
|
$250.00 37.95K GYEN | $13.86M |
|
||
| 967 |
DigixDAO
967
DGD
|
$190.32 | - | - | - |
30d
0.7%
60d
11.26%
90d
-18.68%
|
Open $73.39
Low $73.39
High $73.39
|
$22.00 - | $14.06M |
|
||
| 968 |
Nimiq
968
NIM
|
$0.001151 | 0.63% | -0.48% | -17.69% |
30d
-22.62%
60d
-32.19%
90d
-9.41%
|
Open $0.00114399
Low $0.0011295
High $0.00115637
|
$157.43K 136.80M NIM | $14.14M |
|
||
| 969 |
Altura
969
ALU
|
$0.019553 | 0.43% | 0.34% | -3.24% |
30d
-7.54%
60d
-32.28%
90d
-57.5%
|
Open $0.019165
Low $0.019165
High $0.019639
|
$12.58M 643.54M ALU | $14.07M |
|
||
| 970 |
Bubblefong
970
BBF
|
$0.078085 | 3.98% | -4.42% | 14.47% |
30d
215.05%
60d
124.44%
90d
2.7%
|
Open $0.081594
Low $0.073139
High $0.082551
|
$365.47K 4.68M BBF | $14.56M |
|
||
| 971 |
Mdex
971
MDX
|
$0.014697 | - | 0.71% | -6.47% |
30d
-17.52%
60d
-62.28%
90d
-74.44%
|
Open $0.014401
Low $0.014401
High $0.014996
|
$302.06K 20.55M MDX | $13.97M |
|
||
| 972 |
AIT Protocol
972
AIT
|
$0.065983 | 0.75% | 1.42% | -22.81% |
30d
-40.28%
60d
-17.66%
90d
-72.05%
|
Open $0.065405
Low $0.063791
High $0.067901
|
$1.41M 21.39M AIT | $14.07M |
|
||
| 973 |
FONSmartChain
973
FON
|
$0.957816 | 0.85% | -2.32% | -12.39% |
30d
-23.66%
60d
-34.74%
90d
-53.88%
|
Open $0.97362
Low $0.940889
High $0.981632
|
$153.19K 159.93K FON | $14.07M |
|
||
| 974 |
DOJO Protocol
974
DOAI
|
$0.032509 | 3.37% | 4.89% | 47.22% |
30d
89.54%
60d
77.82%
90d
77.82%
|
Open $0.026695
Low $0.026695
High $0.033934
|
$10.13M 311.73M DOAI | $14.41M |
|
||
| 975 |
SpaceN
975
SN
|
$0.348649 | 0.24% | -0.15% | -7.22% |
30d
-9.42%
60d
-4.61%
90d
-18.86%
|
Open $0.348165
Low $0.346869
High $0.350084
|
$8.08K 23.17K SN | $13.95M |
|
||
| 976 |
Wrapped HBAR
976
WHBAR
|
$0.050059 | 0.24% | -2.69% | -9.9% |
30d
-21.21%
60d
-36.19%
90d
-49.81%
|
Open $0.051019
Low $0.049898
High $0.051446
|
$408.22K 8.15M WHBAR | $13.93M |
|
||
| 977 |
Shark Cat
977
SC
|
$0.013986 | -0.26% | -6.8% | -17.83% |
30d
-52.36%
60d
-74.71%
90d
-86.07%
|
Open $0.01489
Low $0.01393
High $0.015867
|
$828.77K 59.26M SC | $13.84M |
|
||
| 978 |
Kryll
978
KRL
|
$0.361253 | 0.09% | -0.62% | -4.54% |
30d
-13.15%
60d
-22.29%
90d
-41.39%
|
Open $0.363222
Low $0.360916
High $0.363531
|
$35.68K 98.76K KRL | $13.89M |
|
||
| 979 |
AirSwap
979
AST
|
$0.079290 | 0.42% | -2.55% | -11.81% |
30d
-2.66%
60d
-15.39%
90d
-47.07%
|
Open $0.080905
Low $0.078599
High $0.082073
|
$542.13K 6.84M AST | $13.83M |
|
||
| 980 |
Wise
980
WISE
|
$0.159904 | - | -0.25% | -9.39% |
30d
-21%
60d
-27.6%
90d
-34.9%
|
Open $0.160315
Low $0.159903
High $0.16123
|
$1.43K 8.92K WISE | $13.72M |
|
||
| 981 |
ALTAVA
981
TAVA
|
$0.026975 | 0.9% | -3.26% | -3.98% |
30d
-2.35%
60d
-34.82%
90d
-56.92%
|
Open $0.028127
Low $0.026725
High $0.028265
|
$1.45M 53.71M TAVA | $13.73M |
|
||
| 982 |
Electric Vehicle Zone
982
EVZ
|
$0.006220 | 0.19% | -3% | -18.8% |
30d
30.76%
60d
17%
90d
-27.64%
|
Open $0.00624396
Low $0.00616491
High $0.00641312
|
$589.91K 94.84M EVZ | $13.56M |
|
||
| 983 |
Shido (new)
983
SHIDO
|
$0.000760 | 0.19% | 15.41% | 9.86% |
30d
-10.54%
60d
-13%
90d
-39.84%
|
Open $0.00065026
Low $0.00065026
High $0.00078788
|
$565.57K 744.53M SHIDO | $13.50M |
|
||
| 984 |
Synternet / NOIA Network / Syntropy
984
NOIA
|
$0.043484 | 0.39% | -1.73% | -18.79% |
30d
-35.22%
60d
-51.37%
90d
-73.46%
|
Open $0.044189
Low $0.043311
High $0.044383
|
$10.03K 230.70K NOIA | $13.53M |
|
||
| 985 |
Newscrypto.io
985
NWC
|
$0.089211 | -0.11% | -1.81% | -4.93% |
30d
-3.55%
60d
18.71%
90d
-9.31%
|
Open $0.090927
Low $0.089186
High $0.090927
|
$715.79K 8.02M NWC | $13.42M |
|
||
| 986 |
HyperGPT
986
HGPT
|
$0.023979 | 0.19% | 5.27% | -6.96% |
30d
-20.86%
60d
-34.12%
90d
-58.05%
|
Open $0.022968
Low $0.022559
High $0.024235
|
$2.05M 85.53M HGPT | $13.45M |
|
||
| 987 |
Viberate
987
VIB
|
$0.067039 | 0.22% | -3.05% | -14.19% |
30d
-1.23%
60d
-13.67%
90d
-27.56%
|
Open $0.069666
Low $0.066611
High $0.069852
|
$985.60K 14.70M VIB | $13.41M |
|
||
| 988 |
Alpine F1 Team Fan Token
988
ALPINE
|
$1.1831 | 0.48% | -1.41% | -11.88% |
30d
-3.62%
60d
-14.38%
90d
-36.65%
|
Open $1.1938
Low $1.1707
High $1.2063
|
$1.23M 1.04M ALPINE | $13.44M |
|
||
| 989 |
Minati Coin
989
MNTC
|
$2.12 | -0.19% | -1.44% | 27.96% |
30d
70.76%
60d
40.8%
90d
-90.53%
|
Open $2.1294
Low $2.1039
High $2.3164
|
$2.93M 1.38M MNTC | $13.32M |
|
||
| 990 |
Clore.ai
990
CLORE
|
$0.053800 | 0.73% | -0.49% | -23.51% |
30d
-30.7%
60d
-51.87%
90d
-63.76%
|
Open $0.052994
Low $0.052604
High $0.055569
|
$4.94M 91.89M CLORE | $13.42M |
|
||
| 991 |
TROY
991
TROY
|
$0.001555 | 0.82% | -3.17% | -11.96% |
30d
-0.61%
60d
-12.49%
90d
-34.09%
|
Open $0.00159076
Low $0.00153286
High $0.00160847
|
$1.04M 667.91M TROY | $13.41M |
|
||
| 992 |
Wrapped Kaspa
992
WKAS
|
$0.162316 | 0.43% | -1.23% | -5.18% |
30d
-19.96%
60d
-9.68%
90d
13.1%
|
Open $0.166333
Low $0.161617
High $0.166333
|
$149.33K 919.98K WKAS | $13.35M |
|
||
| 993 |
Shping Coin
993
SHPING
|
$0.005714 | -1.29% | -2.82% | -7.28% |
30d
-12.59%
60d
-10.48%
90d
-38.4%
|
Open $0.00593167
Low $0.00571388
High $0.00593167
|
$13.18K 2.31M SHPING | $13.07M |
|
||
| 994 |
Decubate
994
DCB
|
$0.034476 | 0.01% | -1.52% | -7.22% |
30d
-11.99%
60d
-31.65%
90d
-50.43%
|
Open $0.035042
Low $0.03447
High $0.035051
|
$888.50K 25.77M DCB | $13.20M |
|
||
| 995 |
Quiztok
995
QTCON
|
$0.001361 | -0.41% | -1.55% | -10.53% |
30d
-1.25%
60d
-6.75%
90d
-29.52%
|
Open $0.00136459
Low $0.00136118
High $0.00139298
|
$46.68K 34.30M QTCON | $13.14M |
|
||
| 996 |
MAD
996
MAD
|
$0.000013 | -1.16% | -7.02% | -30.67% |
30d
-56.63%
60d
48.67%
90d
48.67%
|
Open $0.00001351
Low $0.00001297
High $0.00001433
|
$5.14M 396.21B MAD | $12.98M |
|
||
| 997 |
Chrono.tech
997
TIME
|
$17.74 | -3.84% | 10.89% | -1.77% |
30d
-4.7%
60d
-19.83%
90d
-39.1%
|
Open $16.13
Low $15.98
High $18.78
|
$959.40K 54.08K TIME | $12.60M |
|
||
| 998 |
MileVerse
998
MILEV
|
$0.004720 | -0.44% | -1.51% | -23.74% |
30d
-4.42%
60d
-43.67%
90d
-57.49%
|
Open $0.00465557
Low $0.00465223
High $0.0048124
|
$429.29K 90.95M MILEV | $13.03M |
|
||
| 999 |
GT Protocol
999
GTAI
|
$0.376856 | -0.55% | 0.76% | -17.61% |
30d
-44.61%
60d
-53.15%
90d
-68.64%
|
Open $0.380127
Low $0.370918
High $0.38499
|
$4.30M 11.41M GTAI | $12.96M |
|
||
| 1000 |
Velas
1000
VELAS
|
$0.004961 | 0.08% | -0.15% | -6.52% |
30d
-18.2%
60d
-41.45%
90d
-64.41%
|
Open $0.00494666
Low $0.00486798
High $0.00502864
|
$449.23K 90.56M VELAS | $13.03M |
|
28.652 Coins Monitored - Page
20 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.