Market Cap $4.47T
-0.26%
Volume 24h $391.14B
-24.76%
BTC % 54.94%
0.8%
ETH % 11.85%
-1.94%
Coins
33.377
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Mansory
951
MNSRY
|
$0.029642 | 0.38% | 0.1% | -4.53% |
30d
-8.01%
60d
3.69%
90d
-33.28%
|
Open $0.02955
Low $0.02899
High $0.030082
|
$1.41M 47.51M MNSRY | $26.68M |
|
||
| 952 |
Derive
952
DRV
|
$0.036227 | 0.59% | -10.87% | -24.35% |
30d
20%
60d
-51.97%
90d
-35.46%
|
Open $0.040065
Low $0.035997
High $0.040882
|
$217.42K 6.00M DRV | $26.72M |
|
||
| 953 |
XPLA
953
XPLA
|
$0.031883 | 0.3% | -2.67% | 0.6% |
30d
-6.93%
60d
-16.23%
90d
-31.34%
|
Open $0.032487
Low $0.031736
High $0.032949
|
$474.05K 14.87M XPLA | $26.55M |
|
||
| 954 |
Puffer
954
PUFFER
|
$0.149487 | -0.17% | -3.66% | -17% |
30d
-32.61%
60d
-33.06%
90d
-21.9%
|
Open $0.156448
Low $0.149487
High $0.162765
|
$11.55M 77.27M PUFFER | $26.30M |
|
||
| 955 |
XBorg
955
XBG
|
$0.109370 | -0.91% | -6.83% | 0.18% |
30d
44.9%
60d
2.97%
90d
44.1%
|
Open $0.118079
Low $0.10937
High $0.118079
|
$460.37K 4.21M XBG | $26.10M |
|
||
| 956 |
Gitcoin
956
GITC
|
$0.273076 | 0.06% | 0.05% | -2.88% |
30d
-23.29%
60d
-8.67%
90d
-5.92%
|
Open $0.274082
Low $0.268912
High $0.284255
|
$3.94M 14.45M GITC | $26.32M |
|
||
| 957 |
Wrapped QUIL
957
WQUIL
|
$0.029074 | 0.02% | -7.7% | -14.39% |
30d
-27.77%
60d
-21.3%
90d
-35.05%
|
Open $0.031023
Low $0.026835
High $0.031651
|
$523.93K 18.02M WQUIL | $26.23M |
|
||
| 958 |
Heima
958
HEI
|
$0.334657 | 0.07% | -1.13% | -1.91% |
30d
-22.75%
60d
-32.99%
90d
4.96%
|
Open $0.337815
Low $0.331005
High $0.344433
|
$3.19M 9.52M HEI | $26.01M |
|
||
| 959 |
Inverse Finance
959
INV
|
$36.85 | 0.41% | -0.29% | -4.51% |
30d
-36.84%
60d
-11.08%
90d
12.47%
|
Open $37.08
Low $36.65
High $37.75
|
$204.20K 5.54K INV | $26.09M |
|
||
| 960 |
Alien Worlds
960
TLM
|
$0.004274 | 0.34% | 0.26% | -5.03% |
30d
-4.69%
60d
-16.25%
90d
-18.46%
|
Open $0.00427398
Low $0.00420004
High $0.00443625
|
$9.66M 2.26B TLM | $26.07M |
|
||
| 961 |
Pangolin
961
PNG
|
$0.115755 | 0.11% | -0.9% | -5.95% |
30d
-17.26%
60d
-18.73%
90d
-15.48%
|
Open $0.116439
Low $0.115284
High $0.119805
|
$715.11K 6.18M PNG | $25.97M |
|
||
| 962 |
Sui Name Service
962
NS
|
$0.124824 | 0.26% | -3.14% | -11.69% |
30d
-4.36%
60d
-0.1%
90d
-15.07%
|
Open $0.13011
Low $0.124501
High $0.132337
|
$1.02M 8.17M NS | $26.00M |
|
||
| 963 |
dForce Token
963
DF
|
$0.025970 | 0.16% | -0.93% | -3.29% |
30d
-8.99%
60d
-15.89%
90d
-10.44%
|
Open $0.026406
Low $0.025758
High $0.027029
|
$1.43M 54.97M DF | $25.97M |
|
||
| 964 |
Santos FC Fan Token
964
SANTOS
|
$1.93 | -0.24% | -2.42% | -1.16% |
30d
5.89%
60d
-38.65%
90d
-8.39%
|
Open $1.9733
Low $1.9087
High $1.9948
|
$7.74M 4.02M SANTOS | $25.81M |
|
||
| 965 |
nubcat
965
NUB
|
$0.028677 | 5.55% | -11.38% | 33.36% |
30d
-8.73%
60d
-25.81%
90d
259.49%
|
Open $0.034729
Low $0.025736
High $0.034729
|
$1.14M 39.64M NUB | $27.24M |
|
||
| 966 |
KARRAT
966
KARRAT
|
$0.036125 | 0.01% | -0.68% | -10.87% |
30d
-31.85%
60d
-49.67%
90d
-15.22%
|
Open $0.035524
Low $0.035514
High $0.037183
|
$1.08M 29.77M KARRAT | $25.80M |
|
||
| 967 |
Alpine F1 Team Fan Token
967
ALPINE
|
$1.3680 | -0.5% | -2.83% | -10.12% |
30d
-29.81%
60d
-4.25%
90d
46.38%
|
Open $1.4306
Low $1.3678
High $1.4739
|
$46.73M 34.16M ALPINE | $25.61M |
|
||
| 968 |
xSUSHI
968
XSUSHI
|
$1.0725 | -0.16% | -0.41% | -3.14% |
30d
-14.67%
60d
-20.71%
90d
-4.33%
|
Open $1.0654
Low $1.0654
High $1.1221
|
$8.00K 7.46K XSUSHI | $25.68M |
|
||
| 969 |
Hooked Protocol
969
HOOK
|
$0.097618 | 0.37% | -2.28% | -11.39% |
30d
-12.01%
60d
-12.61%
90d
-20.75%
|
Open $0.099518
Low $0.097239
High $0.104049
|
$16.88M 172.93M HOOK | $25.76M |
|
||
| 970 |
Alpha Quark Token
970
AQT
|
$0.982148 | 2.57% | 6.12% | 5.14% |
30d
-7.2%
60d
-12.23%
90d
-8.57%
|
Open $0.9113
Low $0.9113
High $1.0452
|
$34.63M 35.26M AQT | $26.33M |
|
||
| 971 |
Wrapped IoTeX
971
WIOTX
|
$0.023376 | 0.28% | -1.04% | -1.33% |
30d
-13.7%
60d
-21.41%
90d
4.84%
|
Open $0.023493
Low $0.023235
High $0.02408
|
$14.04K 600.67K WIOTX | $25.56M |
|
||
| 972 |
Klever
972
KLV
|
$0.002857 | -0.4% | -1.85% | 1.52% |
30d
5.64%
60d
10.5%
90d
33.28%
|
Open $0.00289791
Low $0.00283363
High $0.00291906
|
$3.86M 1.35B KLV | $25.37M |
|
||
| 973 |
Viction / TomoChain
973
VIC
|
$0.207426 | 0.01% | -1.46% | -6.47% |
30d
-12.72%
60d
-25.41%
90d
-53.91%
|
Open $0.210582
Low $0.204747
High $0.216318
|
$1.65M 7.96M VIC | $25.48M |
|
||
| 974 |
noice
974
NOICE
|
$0.000435 | 0.85% | 19.61% | 24.37% |
30d
24.37%
60d
24.37%
90d
24.37%
|
Open $0.00036347
Low $0.00036061
High $0.00047733
|
$7.33M 16.87B NOICE | $25.61M |
|
||
| 975 |
Yala
975
YALA
|
$0.103724 | 1.03% | -3.04% | 4.91% |
30d
-28.52%
60d
-70.46%
90d
-74.9%
|
Open $0.107702
Low $0.102665
High $0.117572
|
$18.19M 175.33M YALA | $25.55M |
|
||
| 976 |
Wrapped Core
976
WCORE
|
$0.379544 | -0.62% | -0.53% | -5.66% |
30d
-15.97%
60d
-26.97%
90d
-31.19%
|
Open $0.377272
Low $0.377272
High $0.388264
|
- - | $25.24M |
|
||
| 977 |
Isiklar Coin
977
ISIKC
|
$0.251877 | 0.06% | -0.04% | -0.02% |
30d
1.65%
60d
1.15%
90d
0.84%
|
Open $0.25197
Low $0.251717
High $0.252159
|
$2.12M 8.43M ISIKC | $25.19M |
|
||
| 978 |
Real
978
REALYN1
|
$0.025270 | 0.14% | -52.18% | -59.31% |
30d
-78.23%
60d
-78.23%
90d
-78.23%
|
Open $0.053354
Low $0.025234
High $0.05374
|
$1.85M 73.34M REALYN1 | $25.15M |
|
||
| 979 |
Neon EVM
979
NEON
|
$0.104437 | -0.21% | -3.03% | -15.99% |
30d
-29.07%
60d
12.03%
90d
8.34%
|
Open $0.10809
Low $0.104436
High $0.111684
|
$1.18M 11.29M NEON | $25.01M |
|
||
| 980 |
doginme
980
DOGINME
|
$0.000372 | 0.42% | -0.16% | -14.19% |
30d
-26.19%
60d
-37.4%
90d
-46.13%
|
Open $0.00036504
Low $0.00036504
High $0.00039329
|
$1.29M 3.47B DOGINME | $25.14M |
|
||
| 981 |
Oraichain Token
981
ORAI
|
$1.81 | 0.06% | 2.25% | -23.19% |
30d
-31.97%
60d
-40.15%
90d
-40.63%
|
Open $1.7881
Low $1.7614
High $1.9791
|
$992.00K 547.24K ORAI | $25.06M |
|
||
| 982 |
district0x
982
DNT
|
$0.025013 | 0.01% | 1.88% | -4.87% |
30d
-12.39%
60d
-12.81%
90d
-13.63%
|
Open $0.024916
Low $0.024374
High $0.025231
|
$144.92K 5.79M DNT | $25.01M |
|
||
| 983 |
SuperWalk
983
GRND
|
$0.034538 | -0.38% | -0.44% | -9.04% |
30d
-28.16%
60d
-41.64%
90d
-42.23%
|
Open $0.034596
Low $0.034415
High $0.039652
|
$6.50M 188.07M GRND | $24.80M |
|
||
| 984 |
The Arena
984
ARENA
|
$0.006816 | 0.9% | 0.75% | -9.49% |
30d
-0.3%
60d
-13.58%
90d
-36.12%
|
Open $0.00677107
Low $0.00660535
High $0.00711525
|
$221.67K 32.52M ARENA | $25.12M |
|
||
| 985 |
MetaMUI
985
MMUI
|
$0.052591 | 0.75% | -0.6% | -0.76% |
30d
-20.28%
60d
-21.81%
90d
-18.12%
|
Open $0.052957
Low $0.052195
High $0.052957
|
$717.59K 13.64M MMUI | $25.05M |
|
||
| 986 |
Acet
986
ACT
|
$0.019814 | 0.32% | -8.42% | -3.17% |
30d
-18.94%
60d
-68.75%
90d
-67.66%
|
Open $0.022126
Low $0.019749
High $0.022126
|
$23.04K 1.16M ACT | $24.93M |
|
||
| 987 |
SPDR S&P 500 Tokenized ETF (Ondo)
987
SPYon
|
$674.28 | 0.03% | 0.43% | 0.35% |
30d
3.9%
60d
4.97%
90d
4.97%
|
Open $670.87
Low $670.87
High $675.05
|
$1.01M 1.50K SPYon | $24.76M |
|
||
| 988 |
AGENDA 47
988
A47
|
$0.024939 | 0.82% | 0.13% | -7.33% |
30d
63.2%
60d
46.33%
90d
4.31%
|
Open $0.025012
Low $0.024735
High $0.02513
|
$5.46M 218.77M A47 | $24.94M |
|
||
| 989 |
Bitcoin Diamond
989
BCD
|
$0.132525 | - | -0.28% | 2.82% |
30d
8.83%
60d
458.43%
90d
3696.7%
|
Open $0.132618
Low $0.131101
High $0.133122
|
$0 - | $24.71M |
|
||
| 990 |
Oobit
990
OBT
|
$0.024507 | -0.5% | 16.54% | 42.87% |
30d
97.34%
60d
106.29%
90d
80.47%
|
Open $0.020584
Low $0.020584
High $0.025032
|
$127.68K 5.21M OBT | $24.51M |
|
||
| 991 |
Locus Chain
991
LOCUS
|
$0.011746 | -0.58% | -5.61% | -7.13% |
30d
-0.16%
60d
-19.07%
90d
-23.63%
|
Open $0.012476
Low $0.011746
High $0.012476
|
$130.72K 11.13M LOCUS | $24.44M |
|
||
| 992 |
Yooldo
992
ESPORTS
|
$0.186649 | -2.3% | -0.41% | 11.07% |
30d
49.51%
60d
23.82%
90d
190.66%
|
Open $0.187274
Low $0.184697
High $0.197582
|
$9.67M 51.83M ESPORTS | $23.96M |
|
||
| 993 |
PlaysOut
993
PLAYSOUT1
|
$0.049138 | -0.34% | 5.76% | 16.95% |
30d
6.55%
60d
-6.91%
90d
63.79%
|
Open $0.045756
Low $0.045756
High $0.049974
|
$3.02M 61.42M PLAYSOUT1 | $24.29M |
|
||
| 994 |
Dego Finance
994
DEGO
|
$1.1709 | 1.11% | 2.27% | 5.13% |
30d
-7.93%
60d
-6.16%
90d
0.47%
|
Open $1.1295
Low $1.1225
High $1.1709
|
$4.78M 4.09M DEGO | $24.59M |
|
||
| 995 |
Moss Coin / Mossland
995
MOC
|
$0.055310 | -1.02% | 0.9% | -2.16% |
30d
-10.4%
60d
-17.31%
90d
-15.86%
|
Open $0.054617
Low $0.054487
High $0.057297
|
$1.04M 18.71M MOC | $23.98M |
|
||
| 996 |
Yieldnest Restaked ETH
996
ynETH
|
$4,514.99 | - | -2.82% | 4.55% |
30d
1.92%
60d
6.51%
90d
56.9%
|
Open $4,646.39
Low $4,395.82
High $4,646.39
|
- - | $24.21M |
|
||
| 997 |
GameStop
997
GME
|
$0.000059 | 0.72% | -6.28% | -12.95% |
30d
-23.3%
60d
-33.14%
90d
-10.87%
|
Open $0.00006237
Low $0.00005828
High $0.00006444
|
$206.14K 3.48B GME | $24.33M |
|
||
| 998 |
FirmaChain
998
FMCT
|
$0.022583 | -0.45% | 4.22% | -3.49% |
30d
-15.13%
60d
-22.6%
90d
-24.37%
|
Open $0.021855
Low $0.021666
High $0.023655
|
$3.84M 169.96M FMCT | $23.97M |
|
||
| 999 |
Ark of Panda
999
AOP
|
$0.079941 | 0.21% | -5.72% | 17.39% |
30d
47.53%
60d
47.53%
90d
47.53%
|
Open $0.085308
Low $0.0609
High $0.085446
|
$2.95B 36.90B AOP | $23.98M |
|
||
| 1000 |
dYdX (ethDYDX)
1000
ETHDYDX
|
$0.572654 | -0.27% | -3.18% | -8.41% |
30d
-9.14%
60d
-11.39%
90d
-9.21%
|
Open $0.594418
Low $0.567608
High $0.609928
|
$12.07M 21.08M ETHDYDX | $23.86M |
|
33.377 Coins Monitored - Page
20 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.