Market Cap $4.25T
0.69%
Volume 24h $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
Coins
33.120
+17
Exchanges
885
Last update
10 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Swell Network
951
SWELL
|
$0.009804 | -0.48% | 4.32% | 9.78% |
30d
-11.6%
60d
-8.98%
90d
21.13%
|
Open $0.00950623
Low $0.00937869
High $0.010092
|
$7.90M 805.79M SWELL | $25.77M |
|
||
| 952 |
FONSmartChain
952
FON
|
$1.4204 | 1.3% | 6.28% | 2.7% |
30d
547.36%
60d
427.88%
90d
353.24%
|
Open $1.3345
Low $1.3244
High $1.4794
|
$361.39K 254.43K FON | $26.08M |
|
||
| 953 |
WeFi
953
WFI
|
$0.631027 | 0.03% | 1.53% | 10.22% |
30d
53.08%
60d
44.02%
90d
39.29%
|
Open $0.623329
Low $0.617768
High $0.646803
|
$1.20M 1.90M WFI | $25.46M |
|
||
| 954 |
Test
954
TST
|
$0.026925 | 0.41% | -3.55% | 18.44% |
30d
-2.01%
60d
-35.31%
90d
-40.8%
|
Open $0.027807
Low $0.026522
High $0.028567
|
$21.20M 787.36M TST | $25.47M |
|
||
| 955 |
inSure
955
ISURE
|
$0.000947 | 0.19% | 2.28% | -1.97% |
30d
-43.94%
60d
-11.85%
90d
-21.09%
|
Open $0.00093667
Low $0.00090977
High $0.00108118
|
$187.00 198.40K ISURE | $25.36M |
|
||
| 956 |
AKEDO
956
AKE
|
$0.001116 | 0.83% | 14.17% | 33.67% |
30d
104.74%
60d
104.74%
90d
104.74%
|
Open $0.00098395
Low $0.00095195
High $0.00111627
|
$69.68M 62.42B AKE | $25.45M |
|
||
| 957 |
BSquared Network
957
B2
|
$0.538879 | 0.24% | 21.89% | 32.75% |
30d
32.71%
60d
37.25%
90d
62.56%
|
Open $0.434939
Low $0.431512
High $0.538878
|
$43.41M 80.55M B2 | $25.27M |
|
||
| 958 |
Suilend
958
SEND
|
$0.517806 | 0.29% | -3.62% | -1.13% |
30d
-6.97%
60d
4.76%
90d
8.46%
|
Open $0.537549
Low $0.503627
High $0.54426
|
$990.69K 1.91M SEND | $25.23M |
|
||
| 959 |
AhaToken
959
AHT
|
$0.003582 | 0.02% | -0.91% | 1.62% |
30d
-6.67%
60d
-10.76%
90d
-4.19%
|
Open $0.00359622
Low $0.00357135
High $0.00364677
|
$578.24K 161.45M AHT | $24.91M |
|
||
| 960 |
Infinity Ground
960
AIN
|
$0.119024 | 1.89% | -2.46% | 18.06% |
30d
-13.01%
60d
-8.92%
90d
297.63%
|
Open $0.121447
Low $0.115909
High $0.12823
|
$5.25M 44.08M AIN | $25.37M |
|
||
| 961 |
Isiklar Coin
961
ISIKC
|
$0.247665 | -0.19% | -0.01% | -0.06% |
30d
-0.56%
60d
-0.76%
90d
4.34%
|
Open $0.24842
Low $0.247497
High $0.248495
|
$1.60M 6.47M ISIKC | $24.77M |
|
||
| 962 |
FOX Token
962
FOXTKN
|
$0.031893 | 0.11% | 19.16% | 19.58% |
30d
-1.57%
60d
18.51%
90d
21.26%
|
Open $0.027124
Low $0.026702
High $0.034682
|
$4.30M 134.92M FOXTKN | $24.63M |
|
||
| 963 |
Everscale
963
EVER
|
$0.012688 | 2.42% | 7.06% | 22.62% |
30d
31.91%
60d
-0.13%
90d
-5.82%
|
Open $0.011879
Low $0.01185
High $0.012688
|
$267.24K 21.06M EVER | $25.19M |
|
||
| 964 |
Wen
964
WEN
|
$0.000035 | 2.52% | 2.1% | 11.33% |
30d
-11.43%
60d
1.15%
90d
-1.99%
|
Open $0.00003418
Low $0.0000334
High $0.00003461
|
$1.90M 54.91B WEN | $25.19M |
|
||
| 965 |
Derive
965
DRV
|
$0.033268 | 0.12% | 3.48% | -7.14% |
30d
-57.24%
60d
-33.67%
90d
31.13%
|
Open $0.032914
Low $0.031518
High $0.033933
|
$95.85K 2.88M DRV | $24.54M |
|
||
| 966 |
Broccoli 714
966
BROCCOLI714
|
$0.025118 | -0.08% | -3.13% | 10.36% |
30d
-10.14%
60d
-50.2%
90d
11.41%
|
Open $0.025619
Low $0.025117
High $0.026424
|
$14.66M 583.67M BROCCOLI714 | $24.42M |
|
||
| 967 |
Santos FC Fan Token
967
SANTOS
|
$1.83 | 0.56% | 0.66% | 3.98% |
30d
-35.95%
60d
-13.22%
90d
-15.48%
|
Open $1.8210
Low $1.8063
High $1.8420
|
$6.78M 3.70M SANTOS | $24.54M |
|
||
| 968 |
Enzyme - Melon
968
MLN
|
$8.17 | 0.15% | 0.02% | 6.61% |
30d
-16.09%
60d
2.73%
90d
5.97%
|
Open $8.146
Low $8.096
High $8.334
|
$7.81M 955.86K MLN | $24.44M |
|
||
| 969 |
Klever
969
KLV
|
$0.002694 | -1.93% | -5.29% | -1.05% |
30d
-1.41%
60d
28.22%
90d
35.2%
|
Open $0.00274986
Low $0.00269449
High $0.00285327
|
$5.20M 1.93B KLV | $23.93M |
|
||
| 970 |
Aavegotchi GHST Token
970
GHST
|
$0.462286 | -0.04% | 0.12% | 8.83% |
30d
-8.82%
60d
0.76%
90d
22.61%
|
Open $0.464172
Low $0.4587
High $0.470007
|
$3.86M 8.35M GHST | $24.38M |
|
||
| 971 |
Clover Finance
971
CLV
|
$0.019915 | 0.2% | 0.22% | 0.6% |
30d
-10.72%
60d
-12.85%
90d
-12.96%
|
Open $0.02001
Low $0.019869
High $0.020033
|
$997.12K 50.07M CLV | $24.38M |
|
||
| 972 |
DAO Maker
972
DAO
|
$0.119596 | -0.08% | -1.63% | 2.01% |
30d
-3.14%
60d
-6.17%
90d
-7.89%
|
Open $0.12307
Low $0.11872
High $0.12307
|
$3.28M 27.41M DAO | $24.27M |
|
||
| 973 |
Yieldnest Restaked ETH
973
ynETH
|
$4,522.00 | - | - | 1.24% |
30d
3.24%
60d
47.86%
90d
71.3%
|
Open $4,521.99
Low $4,521.99
High $4,521.99
|
- - | $24.25M |
|
||
| 974 |
Orbiter Finance
974
OBT
|
$0.005042 | 0.23% | 3.03% | 8.74% |
30d
-23.17%
60d
-31.97%
90d
-32.35%
|
Open $0.00491945
Low $0.00488737
High $0.00509801
|
$5.73M 1.14B OBT | $24.20M |
|
||
| 975 |
OmiseGO
975
OMG
|
$0.171388 | -0.22% | -0.44% | 1.47% |
30d
-8.88%
60d
-7.37%
90d
-3.79%
|
Open $0.171802
Low $0.170596
High $0.172704
|
$2.63M 15.36M OMG | $24.04M |
|
||
| 976 |
OVERTAKE
976
TAKE
|
$0.184448 | 0.81% | -3.27% | 6.4% |
30d
348.46%
60d
348.46%
90d
348.46%
|
Open $0.195307
Low $0.175027
High $0.218995
|
$44.44M 240.92M TAKE | $24.21M |
|
||
| 977 |
Hive AI
977
BUZZ
|
$0.023857 | -0.63% | -12.49% | 94.76% |
30d
166.73%
60d
193.43%
90d
226.08%
|
Open $0.025074
Low $0.023497
High $0.027503
|
$10.27M 430.50M BUZZ | $23.85M |
|
||
| 978 |
Sharp
978
SHARP
|
$0.008930 | 0.07% | -0.25% | 1.9% |
30d
-0.05%
60d
6.24%
90d
6.38%
|
Open $0.00902475
Low $0.00882615
High $0.00910651
|
$52.87K 5.92M SHARP | $24.00M |
|
||
| 979 |
SideShift Token
979
XAI
|
$0.166151 | 0.18% | 1.55% | 1.52% |
30d
5.23%
60d
4.16%
90d
5.08%
|
Open $0.166213
Low $0.163457
High $0.166719
|
$8.76K 52.74K XAI | $23.98M |
|
||
| 980 |
AVA
980
AVA
|
$0.024065 | 0.8% | -1.6% | 5.5% |
30d
-35.66%
60d
-32.86%
90d
-18.3%
|
Open $0.024717
Low $0.023658
High $0.025345
|
$4.20M 174.62M AVA | $24.07M |
|
||
| 981 |
Quack AI
981
Q
|
$0.015129 | 2.62% | -4.53% | 54.57% |
30d
59.63%
60d
59.63%
90d
59.63%
|
Open $0.015557
Low $0.014161
High $0.016691
|
$19.84M 1.31B Q | $24.45M |
|
||
| 982 |
Litentry
982
LIT
|
$0.426976 | - | -3.45% | 0.36% |
30d
-16.17%
60d
-15.19%
90d
33.32%
|
Open $0.445974
Low $0.419684
High $0.462865
|
$91.26K 213.73K LIT | $23.81M |
|
||
| 983 |
TAC Protocol
983
TAC
|
$0.010067 | 0.6% | -9.6% | 10.25% |
30d
-29.98%
60d
-29.09%
90d
-29.09%
|
Open $0.01123
Low $0.00986354
High $0.011618
|
$5.46M 542.53M TAC | $23.92M |
|
||
| 984 |
Kleros
984
PNK
|
$0.029434 | -0.21% | 0.35% | -5.17% |
30d
-17.13%
60d
32.11%
90d
108.37%
|
Open $0.029566
Low $0.02933
High $0.029662
|
$58.11K 1.97M PNK | $23.70M |
|
||
| 985 |
Ai Xovia
985
AIX
|
$6.68 | 1.96% | -26.62% | -48.67% |
30d
-32.12%
60d
149.33%
90d
149.33%
|
Open $9.098
Low $6.555
High $9.165
|
$23.74M 3.55M AIX | $24.22M |
|
||
| 986 |
Avalon Labs (AVL)
986
AVL
|
$0.145615 | -0.87% | 1.06% | 19.98% |
30d
-7.22%
60d
14.43%
90d
2.31%
|
Open $0.148502
Low $0.142255
High $0.15007
|
$29.19M 200.45M AVL | $23.54M |
|
||
| 987 |
The Arena
987
ARENA
|
$0.007408 | -0.41% | -2.29% | 10.8% |
30d
-6.27%
60d
-25.79%
90d
-59.27%
|
Open $0.00753949
Low $0.00740779
High $0.0076785
|
$86.15K 11.63M ARENA | $23.65M |
|
||
| 988 |
Alchemix
988
ALCX
|
$9.56 | -0.1% | 0.11% | 3.8% |
30d
-12.03%
60d
8.63%
90d
18.22%
|
Open $9.600
Low $9.489
High $9.699
|
$6.94M 726.08K ALCX | $23.70M |
|
||
| 989 |
Locus Chain
989
LOCUS
|
$0.011349 | 0.19% | -0.92% | -9.77% |
30d
-20.09%
60d
-27.42%
90d
-37.87%
|
Open $0.011496
Low $0.011212
High $0.011496
|
$116.56K 10.27M LOCUS | $23.62M |
|
||
| 990 |
Synapse
990
SYN
|
$0.127660 | 0.22% | 1.19% | 9.47% |
30d
-13.68%
60d
1.09%
90d
-5.02%
|
Open $0.127357
Low $0.124757
High $0.130008
|
$4.18M 32.77M SYN | $23.62M |
|
||
| 991 |
Nosana
991
NOS
|
$0.478463 | -1.9% | 24.39% | 12.5% |
30d
-6.82%
60d
-20.46%
90d
-26.27%
|
Open $0.387755
Low $0.381795
High $0.574797
|
$3.76M 7.86M NOS | $23.06M |
|
||
| 992 |
Star Atlas DAO
992
POLIS
|
$0.077417 | 0.31% | -5.09% | 11.7% |
30d
-26.75%
60d
26.93%
90d
41.77%
|
Open $0.078181
Low $0.077173
High $0.081833
|
$282.65K 3.65M POLIS | $23.50M |
|
||
| 993 |
RAMP
993
RAMP
|
$0.048932 | - | -6.72% | -7.79% |
30d
-11.38%
60d
-4.67%
90d
9.05%
|
Open $0.052441
Low $0.048315
High $0.052474
|
$1.21K - | $23.38M |
|
||
| 994 |
Swarms
994
SWARMS
|
$0.023504 | 1.49% | -0.59% | 23.63% |
30d
-8.93%
60d
-2.24%
90d
15.72%
|
Open $0.022927
Low $0.022848
High $0.024306
|
$9.41M 400.20M SWARMS | $23.50M |
|
||
| 995 |
Kekius Maximus (kekiusmaximus.vip)
995
KEKIUS
|
$0.023030 | -0.53% | 4.52% | 7.49% |
30d
-25.15%
60d
-0.91%
90d
-31.3%
|
Open $0.022163
Low $0.021835
High $0.023153
|
$2.66M 115.68M KEKIUS | $23.03M |
|
||
| 996 |
OLAXBT
996
AIO
|
$0.099751 | -0.52% | -8.06% | 49.98% |
30d
24.86%
60d
88.98%
90d
88.98%
|
Open $0.101889
Low $0.098917
High $0.109206
|
$3.88M 38.93M AIO | $22.97M |
|
||
| 997 |
Bitcoin Diamond
997
BCD
|
$0.123622 | - | 0.81% | 4.04% |
30d
415.06%
60d
3441.65%
90d
306.24%
|
Open $0.122768
Low $0.122623
High $0.123746
|
$1.59K - | $23.05M |
|
||
| 998 |
Build On BNB
998
BOB
|
$0.00000005 | -0.7% | 5.16% | 2.49% |
30d
-30.39%
60d
-29.07%
90d
0.65%
|
Open $0.000000052
Low $0.000000051
High $0.000000056
|
$16.58M 307.00T BOB | $22.83M |
|
||
| 999 |
Trusta.AI
999
TA
|
$0.115221 | -1.55% | -8.07% | -18.77% |
30d
85.35%
60d
-8.16%
90d
-8.16%
|
Open $0.12378
Low $0.114895
High $0.131162
|
$35.36M 306.89M TA | $22.61M |
|
||
| 1000 |
XPIN Network
1000
XPIN
|
$0.001478 | 0.18% | -4.79% | 31.1% |
30d
154.55%
60d
154.55%
90d
154.55%
|
Open $0.00156402
Low $0.00133271
High $0.00182349
|
$74.04M 50.09B XPIN | $22.86M |
|
33.120 Coins Monitored - Page
20 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.