Market Cap $2.65T
-3%
Volume 24h $138.07B
-31.87%
BTC % 58.56%
3.48%
ETH % 9.69%
2.47%
Coins
34.650
+7
Exchanges
874
Last update
49 Seconds ago
SyncGPT (SYNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.020417 | $0.020416 | $0.02042 | $0.02042 | - | $4,083,551 |
| May-18 2026 | $0.020421 | $0.020419 | $0.020426 | $0.020426 | - | $4,084,224 |
| May-17 2026 | $0.020425 | $0.020423 | $0.020427 | $0.020423 | - | $4,085,025 |
| May-16 2026 | $0.020423 | $0.020422 | $0.020426 | $0.020422 | - | $4,084,796 |
| May-15 2026 | $0.020421 | $0.020421 | $0.02043 | $0.020427 | - | $4,084,323 |
| May-14 2026 | $0.02043 | $0.020422 | $0.020434 | $0.020427 | - | $4,086,010 |
| May-13 2026 | $0.020424 | $0.020423 | $0.020431 | $0.020431 | - | $4,084,811 |
| May-12 2026 | $0.020429 | $0.020424 | $0.02043 | $0.020428 | - | $4,085,871 |
| May-11 2026 | $0.020428 | $0.020425 | $0.020433 | $0.020433 | - | $4,085,743 |
| May-10 2026 | $0.02043 | $0.020426 | $0.020431 | $0.020429 | - | $4,086,070 |
| May-09 2026 | $0.020428 | $0.020428 | $0.020434 | $0.020432 | - | $4,085,798 |
| May-08 2026 | $0.02043 | $0.00273902 | $0.020431 | $0.00273939 | - | $4,086,095 |
| May-07 2026 | $0.067141 | $0.067127 | $0.067148 | $0.067135 | - | $13,428,288 |
| May-06 2026 | $0.067143 | $0.067129 | $0.067146 | $0.067139 | - | $13,428,731 |
| May-05 2026 | $0.067144 | $0.067132 | $0.067152 | $0.067135 | - | $13,428,952 |