時価総額 $2.73T
-1.38%
ボリューム24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
SyncGPT (SYNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.067137 | $0.067114 | $0.067164 | $0.067136 | - | $13,427,407 |
| Apr-28 2026 | $0.067147 | $0.067132 | $0.06716 | $0.067146 | - | $13,429,548 |
| Apr-27 2026 | $0.067157 | $0.067145 | $0.067182 | $0.067174 | - | $13,431,402 |
| Apr-26 2026 | $0.067179 | $0.067156 | $0.067186 | $0.067163 | - | $13,435,931 |
| Apr-25 2026 | $0.067161 | $0.067153 | $0.067172 | $0.067169 | - | $13,432,348 |
| Apr-24 2026 | $0.067169 | $0.06716 | $0.06719 | $0.067183 | - | $13,433,960 |
| Apr-23 2026 | $0.067181 | $0.067159 | $0.067197 | $0.067163 | - | $13,436,368 |
| Apr-22 2026 | $0.067171 | $0.067153 | $0.067171 | $0.067167 | - | $13,434,319 |
| Apr-21 2026 | $0.067161 | $0.067161 | $0.067174 | $0.067166 | - | $13,432,332 |
| Apr-20 2026 | $0.067169 | $0.067158 | $0.067179 | $0.067173 | - | $13,433,852 |
| Apr-19 2026 | $0.067167 | $0.067156 | $0.067177 | $0.067177 | - | $13,433,484 |
| Apr-18 2026 | $0.067168 | $0.067158 | $0.067179 | $0.06717 | - | $13,433,678 |
| Apr-17 2026 | $0.067166 | $0.067154 | $0.067184 | $0.067156 | - | $13,433,232 |
| Apr-16 2026 | $0.067154 | $0.067146 | $0.067166 | $0.067162 | - | $13,430,985 |
| Apr-15 2026 | $0.067163 | $0.067151 | $0.067178 | $0.067169 | - | $13,432,785 |