時価総額 $2.65T
-3.11%
ボリューム24h $137.78B
-31.96%
BTC % 58.57%
3.41%
ETH % 9.7%
2.57%
硬貨
34.650
+7
取引所
874
最後の更新
55 秒 前
SyncGPT (SYNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.020417 | $0.020416 | $0.02042 | $0.02042 | - | $4,083,551 |
| May-18 2026 | $0.020421 | $0.020419 | $0.020426 | $0.020426 | - | $4,084,224 |
| May-17 2026 | $0.020425 | $0.020423 | $0.020427 | $0.020423 | - | $4,085,025 |
| May-16 2026 | $0.020423 | $0.020422 | $0.020426 | $0.020422 | - | $4,084,796 |
| May-15 2026 | $0.020421 | $0.020421 | $0.02043 | $0.020427 | - | $4,084,323 |
| May-14 2026 | $0.02043 | $0.020422 | $0.020434 | $0.020427 | - | $4,086,010 |
| May-13 2026 | $0.020424 | $0.020423 | $0.020431 | $0.020431 | - | $4,084,811 |
| May-12 2026 | $0.020429 | $0.020424 | $0.02043 | $0.020428 | - | $4,085,871 |
| May-11 2026 | $0.020428 | $0.020425 | $0.020433 | $0.020433 | - | $4,085,743 |
| May-10 2026 | $0.02043 | $0.020426 | $0.020431 | $0.020429 | - | $4,086,070 |
| May-09 2026 | $0.020428 | $0.020428 | $0.020434 | $0.020432 | - | $4,085,798 |
| May-08 2026 | $0.02043 | $0.00273902 | $0.020431 | $0.00273939 | - | $4,086,095 |
| May-07 2026 | $0.067141 | $0.067127 | $0.067148 | $0.067135 | - | $13,428,288 |
| May-06 2026 | $0.067143 | $0.067129 | $0.067146 | $0.067139 | - | $13,428,731 |
| May-05 2026 | $0.067144 | $0.067132 | $0.067152 | $0.067135 | - | $13,428,952 |