Market Cap $3.74T
2.7%
Volume 24h $323.37B
-9.04%
BTC % 59%
-1.16%
ETH % 8.75%
3.08%
Coins
31.916
+10
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Staked Frax USD
851
SFRXUSD
|
$1.1316 | - | -0.02% | -0.07% |
30d
0.42%
60d
0.83%
90d
1.08%
|
Open $1.1319
Low $1.1309
High $1.1322
|
- - | $30.84M |
|
||
| 852 |
Sperax
852
SPAX
|
$0.018208 | 0.16% | -0.42% | 1.4% |
30d
-9.96%
60d
26.77%
90d
-9.75%
|
Open $0.018165
Low $0.018075
High $0.0186
|
$6.60M 362.22M SPAX | $30.80M |
|
||
| 853 |
DeBridge
853
DBR
|
$0.016834 | 0.09% | 2.05% | -1.07% |
30d
7.26%
60d
-44.13%
90d
-29.07%
|
Open $0.016343
Low $0.016343
High $0.01684
|
$19.44M 1.16B DBR | $30.79M |
|
||
| 854 |
Fartboy
854
FARTBOY
|
$0.030699 | -2.21% | -15.95% | -18.24% |
30d
-26.21%
60d
-30.94%
90d
-73.3%
|
Open $0.035823
Low $0.030699
High $0.037935
|
$2.45M 79.93M FARTBOY | $30.68M |
|
||
| 855 |
Hyperlane
855
HYPER
|
$0.174623 | 3.79% | 13.93% | 18.54% |
30d
-46.2%
60d
-36%
90d
-36%
|
Open $0.15139
Low $0.15139
High $0.174623
|
$23.56M 134.93M HYPER | $30.59M |
|
||
| 856 |
Green Satoshi Token (SOL)
856
GST
|
$0.009232 | -1.1% | 0.18% | 4.47% |
30d
19.24%
60d
4.03%
90d
-26.87%
|
Open $0.00899756
Low $0.00899756
High $0.00946059
|
$1.44M 156.20M GST | $30.52M |
|
||
| 857 |
Pirate Chain
857
ARRR
|
$0.155503 | 0.28% | 3.14% | 5.84% |
30d
27.16%
60d
14.89%
90d
-15.22%
|
Open $0.150315
Low $0.149375
High $0.155502
|
$115.66K 743.77K ARRR | $30.51M |
|
||
| 858 |
BSquared Network
858
B2
|
$0.650260 | 0.08% | -3.11% | -3.08% |
30d
25.11%
60d
25.11%
90d
25.11%
|
Open $0.671994
Low $0.63676
High $0.671994
|
$989.93M 1.52B B2 | $30.50M |
|
||
| 859 |
NetMind Token
859
NMT
|
$0.909804 | 0.12% | 0.12% | -9.26% |
30d
-0.78%
60d
-28.37%
90d
-57.33%
|
Open $0.90025
Low $0.90025
High $0.922029
|
$2.33M 2.56M NMT | $30.43M |
|
||
| 860 |
Ankr Staked ETH
860
ANKRETH
|
$3,257.92 | 0.2% | 4.85% | 7.08% |
30d
62.83%
60d
37.24%
90d
4.21%
|
Open $3,071.18
Low $3,071.18
High $3,257.92
|
$122.00 0 ANKRETH | $30.37M |
|
||
| 861 |
Electroneum
861
ETN
|
$0.001689 | -0.65% | -5.04% | -9.18% |
30d
11.47%
60d
-6.84%
90d
-23.85%
|
Open $0.00177822
Low $0.00168873
High $0.00181139
|
$8.05M 4.77B ETN | $30.36M |
|
||
| 862 |
Bubblemaps
862
BMT
|
$0.095080 | 0.72% | 3.65% | 0.37% |
30d
10.48%
60d
-42.95%
90d
-36.87%
|
Open $0.090827
Low $0.090827
High $0.09508
|
$19.41M 204.15M BMT | $30.34M |
|
||
| 863 |
NKN
863
NKN
|
$0.038454 | 2.08% | 3.27% | 1.6% |
30d
24.39%
60d
-19.15%
90d
-33.93%
|
Open $0.036783
Low $0.036783
High $0.038453
|
$7.99M 207.74M NKN | $30.30M |
|
||
| 864 |
Open Loot
864
OL
|
$0.063229 | -1.02% | 9.68% | 28.46% |
30d
-7.73%
60d
9.95%
90d
-29.89%
|
Open $0.059571
Low $0.05766
High $0.063884
|
$16.76M 265.08M OL | $30.23M |
|
||
| 865 |
Stride
865
STRD
|
$0.341435 | -4.92% | 20.79% | 21.3% |
30d
73.11%
60d
2.03%
90d
46.18%
|
Open $0.279415
Low $0.279415
High $0.359106
|
$103.00K 301.68K STRD | $29.99M |
|
||
| 866 |
Viction / TomoChain
866
VIC
|
$0.247438 | 0.43% | 5.92% | 0.69% |
30d
11.12%
60d
1.94%
90d
-16.72%
|
Open $0.232694
Low $0.232694
High $0.255277
|
$4.91M 19.82M VIC | $29.96M |
|
||
| 867 |
xSUSHI
867
XSUSHI
|
$1.2499 | 1.57% | 7.76% | 10.05% |
30d
24.35%
60d
25.87%
90d
-5.05%
|
Open $1.1184
Low $1.1184
High $1.2499
|
$6.38K 5.11K XSUSHI | $29.81M |
|
||
| 868 |
MAP Protocol
868
MAPP
|
$0.005124 | 0.44% | 2.12% | 0.5% |
30d
8.64%
60d
-3.66%
90d
-30.1%
|
Open $0.00501112
Low $0.00501112
High $0.00512924
|
$2.77M 540.79M MAPP | $29.86M |
|
||
| 869 |
Pocket Network
869
POKT
|
$0.014832 | 3.15% | 23.58% | 22.5% |
30d
15.31%
60d
13.21%
90d
-22.66%
|
Open $0.011976
Low $0.011958
High $0.014832
|
$1.36M 91.73M POKT | $29.84M |
|
||
| 870 |
OmiseGO
870
OMG
|
$0.212578 | 0.5% | 0.32% | 3.94% |
30d
5.13%
60d
-5.45%
90d
-13.78%
|
Open $0.210748
Low $0.210089
High $0.212642
|
$2.59M 12.19M OMG | $29.81M |
|
||
| 871 |
Alpha Finance Lab
871
ALPHA
|
$0.032253 | -0.06% | 2.84% | 16.9% |
30d
0.26%
60d
-17.69%
90d
-33.23%
|
Open $0.031371
Low $0.031133
High $0.032273
|
$11.04M 342.43M ALPHA | $29.74M |
|
||
| 872 | $0.045859 | 1.2% | 5.21% | 0.2% |
30d
-4.39%
60d
-22.77%
90d
-44.32%
|
Open $0.04313
Low $0.04313
High $0.045859
|
$5.32M 116.10M D | $29.71M |
|
|||
| 873 |
Myria
873
MYRIA
|
$0.000941 | -0.22% | 1.4% | 2.15% |
30d
7.97%
60d
5.14%
90d
-28.41%
|
Open $0.00086147
Low $0.00086147
High $0.00095898
|
$2.11M 2.24B MYRIA | $29.70M |
|
||
| 874 |
Orderly Network
874
ORDER
|
$0.117289 | 1.67% | 4.62% | 9.96% |
30d
2.52%
60d
-14.77%
90d
-25.13%
|
Open $0.106334
Low $0.106334
High $0.130725
|
$32.51M 277.21M ORDER | $29.57M |
|
||
| 875 |
pSTAKE Finance
875
PSTAKE
|
$0.067164 | -4.09% | -19.66% | 237.84% |
30d
444.45%
60d
244.6%
90d
201.51%
|
Open $0.109528
Low $0.065586
High $0.109528
|
$81.86M 1.22B PSTAKE | $29.53M |
|
||
| 876 |
OHO
876
OHO
|
$0.001223 | -0.1% | 0.72% | 6.97% |
30d
19.96%
60d
29.46%
90d
15.49%
|
Open $0.00120779
Low $0.00120779
High $0.00122623
|
$127.13K 103.92M OHO | $29.51M |
|
||
| 877 |
Altura
877
ALU
|
$0.029761 | 1% | 4.68% | -9.06% |
30d
4.79%
60d
-28.62%
90d
-52.03%
|
Open $0.028164
Low $0.028164
High $0.030123
|
$13.60M 456.95M ALU | $29.46M |
|
||
| 878 |
Ultra
878
ULTRA
|
$0.066603 | -0.25% | -0.95% | 4.39% |
30d
31%
60d
32.42%
90d
-7.5%
|
Open $0.067491
Low $0.066602
High $0.068216
|
$2.40M 35.98M ULTRA | $29.46M |
|
||
| 879 |
StakeStone
879
STO
|
$0.130571 | 1.57% | 12.05% | 16.53% |
30d
9.2%
60d
112.32%
90d
112.32%
|
Open $0.115514
Low $0.115345
High $0.14835
|
$86.45M 662.09M STO | $29.42M |
|
||
| 880 |
ALEX Lab
880
ALEX
|
$0.048338 | -0.31% | -4.16% | 7.28% |
30d
8.79%
60d
48.96%
90d
14.87%
|
Open $0.049951
Low $0.048338
High $0.050655
|
$1.17M 24.19M ALEX | $29.32M |
|
||
| 881 |
Aavegotchi GHST Token
881
GHST
|
$0.551915 | 1.05% | 5.29% | 1.89% |
30d
12.25%
60d
27.47%
90d
0.24%
|
Open $0.516539
Low $0.516539
High $0.551914
|
$5.86M 10.62M GHST | $29.11M |
|
||
| 882 |
Department Of Government Efficiency
882
DEPARTMENTOFGO
|
$0.029575 | 4.68% | 0.02% | 3.43% |
30d
90.89%
60d
121.61%
90d
-2.6%
|
Open $0.029815
Low $0.027963
High $0.030748
|
$3.00M 101.39M DEPARTMENTOFGO | $28.96M |
|
||
| 883 |
StrikeCoin
883
STRX
|
$0.028842 | - | 5.28% | 3.68% |
30d
26.9%
60d
30.66%
90d
26.29%
|
Open $0.027281
Low $0.027273
High $0.028843
|
$2.14K 74.29K STRX | $28.84M |
|
||
| 884 |
Kendu Inu
884
KENDU
|
$0.000030 | 0.34% | 5.08% | 7.15% |
30d
130.61%
60d
194.92%
90d
240.63%
|
Open $0.00002803
Low $0.00002803
High $0.00003348
|
$311.02K 10.27B KENDU | $28.72M |
|
||
| 885 |
Reserve
885
RSV
|
$0.9932 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.9985
Low $0.9985
High $0.9985
|
$30.00 - | $28.65M |
|
||
| 886 |
Vertical AI
886
VERTAI
|
$0.286350 | 0.09% | 22.39% | 17.56% |
30d
83.56%
60d
104.19%
90d
6.22%
|
Open $0.21656
Low $0.21656
High $0.28635
|
$670.15K 2.34M VERTAI | $28.64M |
|
||
| 887 |
Bella Protocol
887
BEL
|
$0.357857 | 1% | 3.84% | 1.36% |
30d
-11.35%
60d
-46.42%
90d
-60.25%
|
Open $0.343366
Low $0.343366
High $0.357857
|
$6.83M 19.07M BEL | $28.63M |
|
||
| 888 |
USDK
888
USDK
|
$1.0008 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Open $0.812128
Low $0.812128
High $0.812128
|
$64.00 - | $28.62M |
|
||
| 889 |
PlatON
889
LAT
|
$0.004357 | 2.1% | 3.89% | 0.55% |
30d
-3.27%
60d
-10.01%
90d
-27.12%
|
Open $0.00424188
Low $0.00414803
High $0.00435742
|
$4.66M 1.07B LAT | $28.49M |
|
||
| 890 |
Enzyme - Melon
890
MLN
|
$9.47 | 0.4% | 5.73% | 6.64% |
30d
5.58%
60d
2.74%
90d
-25.42%
|
Open $8.867
Low $8.867
High $9.466
|
$9.04M 954.76K MLN | $28.09M |
|
||
| 891 |
NOW Token
891
NOW
|
$0.330234 | 0.19% | 1.38% | 0.81% |
30d
82.77%
60d
236.13%
90d
205.28%
|
Open $0.324057
Low $0.324057
High $0.334511
|
$1.11K 3.35K NOW | $28.01M |
|
||
| 892 |
Heima
892
HEI
|
$0.371696 | 1.9% | 6.57% | 9.32% |
30d
3.42%
60d
-25.24%
90d
-34.73%
|
Open $0.346489
Low $0.346489
High $0.371696
|
$5.32M 14.31M HEI | $27.96M |
|
||
| 893 |
Alpaca Finance
893
ALPACA
|
$0.183347 | -0.58% | -3.73% | -3.26% |
30d
333.01%
60d
209.36%
90d
41.4%
|
Open $0.198915
Low $0.181867
High $0.198915
|
$18.39M 100.30M ALPACA | $27.81M |
|
||
| 894 |
Unizen
894
ZCX
|
$0.044213 | -0.83% | - | 1.65% |
30d
-1.28%
60d
12.97%
90d
-16.94%
|
Open $0.044105
Low $0.043913
High $0.044701
|
$2.15M 48.70M ZCX | $27.80M |
|
||
| 895 |
My Lovely Planet
895
MLC
|
$0.481068 | -1.36% | -6.62% | 28.56% |
30d
73.54%
60d
63.71%
90d
3.04%
|
Open $0.540092
Low $0.462917
High $0.583506
|
$2.15M 4.46M MLC | $27.69M |
|
||
| 896 |
Santos FC Fan Token
896
SANTOS
|
$2.60 | 0.3% | 2.04% | 0.09% |
30d
10.23%
60d
0.01%
90d
6.39%
|
Open $2.5416
Low $2.5416
High $2.5976
|
$6.00M 2.31M SANTOS | $27.65M |
|
||
| 897 |
Star Atlas
897
ATLAS
|
$0.001426 | 0.08% | 4.18% | -1.41% |
30d
6.29%
60d
7.04%
90d
-16.33%
|
Open $0.00138793
Low $0.00136809
High $0.00143347
|
$1.13M 789.80M ATLAS | $27.60M |
|
||
| 898 |
Electronic USD
898
eUSD
|
$0.9998 | 0.01% | -0.02% | -0.02% |
30d
0.08%
60d
-0.09%
90d
0.13%
|
Open $1.0011
Low $0.9988
High $1.0011
|
$391.31K 391.39K eUSD | $27.49M |
|
||
| 899 |
Chainbounty / Sentinel Protocol
899
BOUNTY
|
$0.052774 | 0.18% | 2.83% | 2.52% |
30d
5.4%
60d
6.5%
90d
-20.55%
|
Open $0.050953
Low $0.050953
High $0.052774
|
$399.72K 7.57M BOUNTY | $27.46M |
|
||
| 900 |
AhaToken
900
AHT
|
$0.004222 | 0.45% | 2.23% | 0.66% |
30d
0.01%
60d
8.43%
90d
-12.06%
|
Open $0.00412062
Low $0.00412062
High $0.00422203
|
$412.80K 97.77M AHT | $27.37M |
|
31.916 Coins Monitored - Page
18 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.