Market Cap $3.92T
0.6%
Volume 24h $352.16B
-14.5%
BTC % 55.45%
0.43%
ETH % 11.77%
0.51%
Coins
33.579
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
PepeCoin
851
PEPECOIN
|
$0.246617 | -0.25% | 2.07% | -5.83% |
30d
-34.33%
60d
-37.84%
90d
-45.83%
|
Open $0.241988
Low $0.237306
High $0.247273
|
$289.54K 1.17M PEPECOIN | $26.40M |
|
||
| 852 |
ARPA Chain
852
ARPA
|
$0.017314 | -1.57% | 0.48% | -11.95% |
30d
-18.78%
60d
-19.46%
90d
-16.27%
|
Open $0.017637
Low $0.017083
High $0.017739
|
$7.08M 409.06M ARPA | $26.31M |
|
||
| 853 |
Roam
853
ROAM
|
$0.081432 | -3.23% | -2.25% | 0.2% |
30d
-9.95%
60d
-34.35%
90d
-2.52%
|
Open $0.079568
Low $0.079057
High $0.085009
|
$26.16M 321.21M ROAM | $26.30M |
|
||
| 854 |
PinLink
854
PIN
|
$0.298078 | -0.97% | 5.5% | -11.53% |
30d
-31.08%
60d
-45.78%
90d
-56.3%
|
Open $0.285359
Low $0.270862
High $0.308776
|
$1.42M 4.76M PIN | $26.29M |
|
||
| 855 |
Wrapped QUIL
855
WQUIL
|
$0.029031 | 0.79% | -1.79% | -17.09% |
30d
-15.29%
60d
-21.47%
90d
-22.2%
|
Open $0.030378
Low $0.028557
High $0.030471
|
$249.29K 8.59M WQUIL | $26.19M |
|
||
| 856 |
Solend
856
SLND
|
$0.260058 | -0.13% | 2.12% | 2.13% |
30d
-11.34%
60d
-42.97%
90d
-7.22%
|
Open $0.255755
Low $0.251914
High $0.260404
|
$440.00 1.69K SLND | $25.92M |
|
||
| 857 |
Just a chill guy
857
CHILLGUY
|
$0.025753 | -4.01% | 4.59% | -1.06% |
30d
-34.83%
60d
-35.42%
90d
-49.86%
|
Open $0.025169
Low $0.024051
High $0.026912
|
$7.80M 302.89M CHILLGUY | $25.75M |
|
||
| 858 |
Manyu
858
MANYU
|
$0.00000003 | -0.38% | 0.58% | -19.09% |
30d
-52.92%
60d
54.51%
90d
10.53%
|
Open $0.000000024
Low $0.000000023
High $0.000000026
|
$4.89M 195.73T MANYU | $25.72M |
|
||
| 859 |
MARBLEX
859
MBX
|
$0.098364 | -0.41% | 2.18% | -6.05% |
30d
-29.22%
60d
-38.24%
90d
-43.84%
|
Open $0.098547
Low $0.09593
High $0.099795
|
$1.35M 13.74M MBX | $25.70M |
|
||
| 860 |
AVA - Travala
860
AVA
|
$0.367105 | -1.01% | -3.57% | -1.91% |
30d
-27.22%
60d
-30.31%
90d
-29.05%
|
Open $0.394193
Low $0.367104
High $0.394193
|
$15.88M 43.26M AVA | $25.68M |
|
||
| 861 |
IX Token
861
IXT
|
$0.195069 | -0.31% | 3.77% | 11.97% |
30d
41.68%
60d
56.31%
90d
47.92%
|
Open $0.187118
Low $0.183912
High $0.197059
|
$225.26K 1.15M IXT | $25.64M |
|
||
| 862 |
Bluwhale
862
BLUAI
|
$0.020796 | 0.78% | 4.6% | -19.92% |
30d
-26.53%
60d
-26.53%
90d
-26.53%
|
Open $0.020279
Low $0.01881
High $0.022332
|
$28.85M 1.39B BLUAI | $25.54M |
|
||
| 863 |
Isiklar Coin
863
ISIKC
|
$0.254473 | -0.09% | -0.08% | -0.14% |
30d
1%
60d
2.67%
90d
2.23%
|
Open $0.254785
Low $0.254472
High $0.254785
|
$1.96M 7.71M ISIKC | $25.45M |
|
||
| 864 |
Treehouse
864
TREE
|
$0.162519 | -2.32% | -0.16% | -9.34% |
30d
-38.87%
60d
-48.36%
90d
-65.16%
|
Open $0.171162
Low $0.160496
High $0.171162
|
$19.21M 118.22M TREE | $25.37M |
|
||
| 865 |
Inverse Finance
865
INV
|
$35.87 | 0.88% | 1.74% | 14.88% |
30d
-12.13%
60d
-33.28%
90d
-10.85%
|
Open $35.63
Low $34.87
High $36.09
|
$203.82K 5.68K INV | $25.37M |
|
||
| 866 |
MovieBloc
866
MBL
|
$0.001344 | -0.29% | 0.68% | -9.2% |
30d
-31.86%
60d
-37.69%
90d
-39.86%
|
Open $0.00136084
Low $0.00131159
High $0.00136084
|
$6.28M 4.67B MBL | $25.36M |
|
||
| 867 |
Xphere
867
XP
|
$0.011401 | 0.07% | -4.19% | 5.66% |
30d
-7.73%
60d
-5.85%
90d
1.83%
|
Open $0.011893
Low $0.011262
High $0.012183
|
$900.35K 78.97M XP | $25.25M |
|
||
| 868 |
Phoenix Global (New)
868
PHB
|
$0.422362 | -3.39% | -4.15% | -16.53% |
30d
-17.38%
60d
-19.89%
90d
-17.31%
|
Open $0.45739
Low $0.422361
High $0.45739
|
$16.01M 37.90M PHB | $25.18M |
|
||
| 869 |
Metadium
869
META
|
$0.014603 | -0.43% | 1.01% | -5.33% |
30d
-14.93%
60d
-25.98%
90d
-31.68%
|
Open $0.014679
Low $0.01426
High $0.01468
|
$234.32K 16.05M META | $25.16M |
|
||
| 870 |
SPDR S&P 500 Tokenized ETF (Ondo)
870
SPYon
|
$680.93 | -0.15% | -0.51% | 0.3% |
30d
2.03%
60d
6%
90d
6%
|
Open $686.06
Low $680.93
High $686.61
|
$1.65M 2.42K SPYon | $25.11M |
|
||
| 871 |
Thena
871
THE
|
$0.213442 | -1.55% | -3.34% | -17.09% |
30d
-47.74%
60d
-34.9%
90d
-37.37%
|
Open $0.22793
Low $0.213442
High $0.22793
|
$8.22M 38.50M THE | $25.01M |
|
||
| 872 |
Derive
872
DRV
|
$0.033790 | -0.78% | -6.06% | -17.56% |
30d
-20.72%
60d
-34.57%
90d
-57.98%
|
Open $0.037895
Low $0.033416
High $0.037895
|
$167.86K 4.97M DRV | $24.92M |
|
||
| 873 |
Yala
873
YALA
|
$0.104267 | -1.69% | -4.42% | 9.73% |
30d
15.16%
60d
-20.69%
90d
-38.83%
|
Open $0.105599
Low $0.104267
High $0.114529
|
$9.60M 92.08M YALA | $24.90M |
|
||
| 874 |
Starpower
874
STARPOWER1
|
$0.133999 | -0.07% | -0.79% | 0.11% |
30d
6.9%
60d
129.06%
90d
129.06%
|
Open $0.135822
Low $0.133536
High $0.135842
|
$14.34M 107.05M STARPOWER1 | $24.78M |
|
||
| 875 |
Access Protocol
875
ACS
|
$0.000563 | -0.04% | 0.26% | -7.04% |
30d
-32.08%
60d
-45.02%
90d
-50.64%
|
Open $0.00056508
Low $0.00055108
High $0.00058187
|
$1.08M 1.92B ACS | $24.71M |
|
||
| 876 |
Wirex Token
876
WXT
|
$0.002469 | 0.12% | 0.15% | -1.84% |
30d
-8.57%
60d
-16.02%
90d
-27.2%
|
Open $0.00246555
Low $0.0024493
High $0.00247586
|
$357.84K 144.95M WXT | $24.69M |
|
||
| 877 |
Everscale
877
EVER
|
$0.012392 | -0.62% | -2.25% | -7.86% |
30d
-31.61%
60d
25.29%
90d
26.84%
|
Open $0.012674
Low $0.012374
High $0.012725
|
$102.09K 8.24M EVER | $24.60M |
|
||
| 878 |
My Lovely Planet
878
MLC
|
$0.286552 | 0.88% | -5.43% | -27.15% |
30d
-28.47%
60d
11.19%
90d
-4.48%
|
Open $0.322183
Low $0.284046
High $0.322183
|
$1.10M 3.82M MLC | $24.51M |
|
||
| 879 |
XION
879
XION
|
$0.576804 | -1.86% | 1.1% | -4.75% |
30d
-24.29%
60d
-35.22%
90d
-44.19%
|
Open $0.597515
Low $0.562996
High $0.601672
|
$9.86M 17.10M XION | $24.46M |
|
||
| 880 |
Bone ShibaSwap
880
BONE
|
$0.106267 | -0.22% | 3.54% | 0.25% |
30d
-20.94%
60d
-32.6%
90d
-38.2%
|
Open $0.104261
Low $0.100838
High $0.107083
|
$2.14M 20.17M BONE | $24.43M |
|
||
| 881 |
Hamster Kombat
881
HMSTR
|
$0.000379 | -1.83% | 1.87% | -8.46% |
30d
-40.98%
60d
-43.09%
90d
-47.2%
|
Open $0.00038289
Low $0.00036661
High $0.00038991
|
$7.91M 20.85B HMSTR | $24.42M |
|
||
| 882 |
saffron.finance
882
SFI
|
$266.63 | - | 7.52% | 38.12% |
30d
610.06%
60d
1002.99%
90d
734.24%
|
Open $242.72
Low $242.72
High $266.62
|
$33.10K 124.00 SFI | $24.38M |
|
||
| 883 |
Energy Web Token
883
EWT
|
$0.805361 | -0.92% | -12.36% | 2.04% |
30d
-20.1%
60d
-30.23%
90d
-45.04%
|
Open $0.938588
Low $0.805361
High $0.938588
|
$386.27K 479.62K EWT | $24.21M |
|
||
| 884 |
Wrapped FRAX
884
WFRAX
|
$1.3067 | - | 3.93% | -6.18% |
30d
-41.32%
60d
-48.73%
90d
-54.68%
|
Open $1.3104
Low $1.2277
High $1.3117
|
- - | $24.14M |
|
||
| 885 |
ArchLoot
885
ALT
|
$0.029936 | -0.5% | -1.38% | -19.97% |
30d
-50.14%
60d
-61.89%
90d
-60.14%
|
Open $0.030762
Low $0.028176
High $0.030876
|
$2.48M 82.80M ALT | $24.14M |
|
||
| 886 |
Camp Network
886
CAMP
|
$0.011450 | -2.53% | 1.25% | -24.64% |
30d
-63.07%
60d
-84.09%
90d
-77.46%
|
Open $0.011785
Low $0.011236
High $0.011977
|
$6.24M 545.09M CAMP | $24.11M |
|
||
| 887 |
Maverick Protocol
887
MAV
|
$0.031883 | -2.09% | -0.26% | -17.19% |
30d
-48.66%
60d
-58.01%
90d
-28.09%
|
Open $0.032495
Low $0.031472
High $0.032898
|
$2.73M 85.61M MAV | $24.04M |
|
||
| 888 |
MAP Protocol
888
MAPP
|
$0.003938 | -0.07% | 1.65% | -1.26% |
30d
-13.04%
60d
-8.21%
90d
-13.36%
|
Open $0.00397101
Low $0.00376149
High $0.00405014
|
$710.66K 180.46M MAPP | $24.03M |
|
||
| 889 |
Minswap
889
MIN
|
$0.013611 | -0.48% | 0.97% | -6.96% |
30d
-36.65%
60d
-40.32%
90d
-33.52%
|
Open $0.013703
Low $0.013298
High $0.013947
|
$151.36K 11.12M MIN | $23.93M |
|
||
| 890 |
TrueFi
890
TRUEFI
|
$0.018001 | -2.53% | 2.22% | 2.51% |
30d
-36.28%
60d
-38.22%
90d
-38%
|
Open $0.018016
Low $0.017039
High $0.018467
|
$7.71M 428.42M TRUEFI | $23.93M |
|
||
| 891 |
Hegic
891
HEGIC
|
$0.033979 | - | 1.65% | -3.66% |
30d
-13.53%
60d
-14.01%
90d
1.08%
|
Open $0.033635
Low $0.033048
High $0.033992
|
$32.00 964.00 HEGIC | $23.91M |
|
||
| 892 |
MSQUARE GLOBAL
892
MSQ
|
$3.98 | 4.57% | -2.01% | 5.54% |
30d
-25.49%
60d
-64.85%
90d
-66.97%
|
Open $4.3047
Low $3.7865
High $4.3047
|
$910.37K 228.54K MSQ | $23.86M |
|
||
| 893 |
Gleec
893
GLEEC
|
$0.130901 | -0.34% | -2.35% | 30.85% |
30d
980.78%
60d
2172.8%
90d
2193.33%
|
Open $0.13172
Low $0.114976
High $0.14007
|
$1.43K 10.93K GLEEC | $23.79M |
|
||
| 894 |
Oasys
894
OAS
|
$0.004293 | -0.64% | -2.2% | -19.57% |
30d
-52.13%
60d
-61.65%
90d
-62.9%
|
Open $0.00456474
Low $0.00421157
High $0.00473189
|
$1.58M 367.82M OAS | $23.68M |
|
||
| 895 |
Radworks / Radicle
895
RAD
|
$0.456418 | -0.96% | 0.67% | -10.97% |
30d
-27.55%
60d
-31.13%
90d
-24%
|
Open $0.465905
Low $0.446059
High $0.465905
|
$4.25M 9.32M RAD | $23.54M |
|
||
| 896 |
Palu
896
PALU
|
$0.023534 | 1.59% | 10.86% | 8.18% |
30d
22349.12%
60d
22349.12%
90d
22349.12%
|
Open $0.026275
Low $0.02129
High $0.026824
|
$13.98M 594.11M PALU | $23.53M |
|
||
| 897 |
Initia
897
INIT
|
$0.135327 | -1.7% | -0.74% | -18.37% |
30d
-58.01%
60d
-56.91%
90d
-63.24%
|
Open $0.139284
Low $0.13358
High $0.141941
|
$22.05M 162.92M INIT | $23.43M |
|
||
| 898 |
Polyhedra Network
898
ZK
|
$0.061909 | -1.66% | -0.44% | -12.9% |
30d
-52.25%
60d
-67.61%
90d
-58.46%
|
Open $0.062972
Low $0.061095
High $0.063704
|
$4.94M 79.80M ZK | $23.40M |
|
||
| 899 |
Wrapped Core
899
WCORE
|
$0.200650 | -1.32% | -2.26% | -13.5% |
30d
-47.91%
60d
-53.26%
90d
-57.15%
|
Open $0.216008
Low $0.200649
High $0.216008
|
$63.00 314.00 WCORE | $23.39M |
|
||
| 900 |
Tharwa
900
TRWA
|
$0.003329 | -0.48% | 7.43% | -24.98% |
30d
-64.69%
60d
-70.51%
90d
-45.09%
|
Open $0.0031497
Low $0.00296668
High $0.00341275
|
$1.03M 308.21M TRWA | $23.31M |
|
33.579 Coins Monitored - Page
18 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.