Market Cap $2.51T
0.19%
Volume 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Coins
34.457
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Avail
851
AVAIL
|
$0.004608 | -0.07% | -1.9% | 2.22% |
30d
17.21%
60d
-7.68%
90d
-33.09%
|
Open $0.00469258
Low $0.0045962
High $0.00471384
|
$662.54K 143.78M AVAIL | $17.37M |
|
||
| 852 |
Dent
852
DENT
|
$0.000173 | -0.68% | -1.82% | -7.96% |
30d
-24.97%
60d
10.14%
90d
-24.88%
|
Open $0.00017628
Low $0.00017139
High $0.00017655
|
$6.10M 35.19B DENT | $17.33M |
|
||
| 853 |
OLAXBT
853
AIO
|
$0.075196 | 0.03% | -5.13% | -17.63% |
30d
-10.38%
60d
-51.12%
90d
-28.27%
|
Open $0.079144
Low $0.074301
High $0.079292
|
$840.21K 11.17M AIO | $17.31M |
|
||
| 854 |
Gains Network
854
GNS
|
$0.713270 | 0.31% | -1.99% | -0.34% |
30d
-8.29%
60d
-18.81%
90d
-38.6%
|
Open $0.724461
Low $0.70193
High $0.728196
|
$1.20M 1.68M GNS | $17.30M |
|
||
| 855 |
COINDEPO
855
COINDEPO
|
$0.068866 | -0.43% | -0.62% | -4.75% |
30d
-7.01%
60d
-0.04%
90d
-1.59%
|
Open $0.069829
Low $0.068866
High $0.070779
|
$1.35M 19.57M COINDEPO | $17.24M |
|
||
| 856 |
Tensor
856
TNSR
|
$0.035244 | -0.52% | -2.93% | -6.88% |
30d
-23.41%
60d
-28.23%
90d
-56.53%
|
Open $0.036257
Low $0.035244
High $0.03632
|
$5.24M 148.69M TNSR | $17.17M |
|
||
| 857 |
Bonfida (aka SNS)
857
FIDA
|
$0.017273 | -0.28% | -10.05% | 36.71% |
30d
12%
60d
-18.5%
90d
-54.72%
|
Open $0.018908
Low $0.017272
High $0.019242
|
$29.84M 1.73B FIDA | $17.12M |
|
||
| 858 |
FLock.io
858
FLOCK
|
$0.050178 | 0.08% | -0.58% | -0.84% |
30d
-10.5%
60d
-18.94%
90d
-47.34%
|
Open $0.050575
Low $0.049413
High $0.051014
|
$2.59M 51.63M FLOCK | $17.01M |
|
||
| 859 |
Acurast
859
ACU
|
$0.078336 | -0.59% | -2.82% | -12.1% |
30d
-23.75%
60d
-54.65%
90d
-55.95%
|
Open $0.080249
Low $0.078126
High $0.080612
|
$2.64M 33.68M ACU | $17.00M |
|
||
| 860 |
STBL
860
STBL
|
$0.033810 | 0.48% | -5.56% | 4.45% |
30d
-9.9%
60d
1.37%
90d
-49.83%
|
Open $0.036223
Low $0.033394
High $0.036301
|
$2.86M 84.53M STBL | $16.91M |
|
||
| 861 |
Chain-key Bitcoin
861
CKBTC
|
$66,635.29 | -0.03% | -1.95% | -1.09% |
30d
-2.96%
60d
-8.96%
90d
-29.8%
|
Open $67,730.08
Low $66,185.29
High $68,307.58
|
$2.33K 0 CKBTC | $16.86M |
|
||
| 862 |
ROGin AI
862
ROG
|
$0.251511 | 0.2% | 0.09% | 0.13% |
30d
1.23%
60d
4.03%
90d
12.57%
|
Open $0.251244
Low $0.2507
High $0.251963
|
$53.24K 211.68K ROG | $16.85M |
|
||
| 863 |
Chromia
863
CHR
|
$0.017628 | 0.56% | -10.47% | 22.08% |
30d
9.95%
60d
-41.36%
90d
-61.33%
|
Open $0.019438
Low $0.01753
High $0.01969
|
$6.04M 342.84M CHR | $16.84M |
|
||
| 864 |
INFINIT
864
IN
|
$0.054901 | 0.25% | -2.94% | 0.07% |
30d
-18.4%
60d
-
90d
-24.04%
|
Open $0.056645
Low $0.053768
High $0.056776
|
$3.62M 65.97M IN | $16.71M |
|
||
| 865 |
Sapien
865
SAPIEN
|
$0.066153 | 0.45% | -3.22% | 2.64% |
30d
-12.53%
60d
-32.46%
90d
-57.81%
|
Open $0.068473
Low $0.065854
High $0.068779
|
$4.01M 60.67M SAPIEN | $16.54M |
|
||
| 866 |
Santos FC Fan Token
866
SANTOS
|
$1.0216 | -0.27% | -3.32% | -5.2% |
30d
-19.8%
60d
-51.54%
90d
-45.69%
|
Open $1.0427
Low $1.0140
High $1.0567
|
$2.72M 2.67M SANTOS | $16.44M |
|
||
| 867 |
AbbVie tokenized stock (xStock)
867
ABBVX
|
$242.64 | - | 17.22% | 19.49% |
30d
-2.88%
60d
11.03%
90d
9.53%
|
Open $209.13
Low $206.99
High $242.64
|
$18.83K 77.00 ABBVX | $16.41M |
|
||
| 868 |
HarryPotterObamaSonic10Inu
868
BITCOIN
|
$0.016395 | 1.53% | -1.4% | 0.02% |
30d
-16.21%
60d
-28.57%
90d
-67.83%
|
Open $0.016536
Low $0.016147
High $0.016657
|
$3.29M 200.80M BITCOIN | $16.39M |
|
||
| 869 |
Cetus Protocol
869
CETUS
|
$0.017762 | -0.08% | -2.96% | -27.13% |
30d
9.55%
60d
-0.69%
90d
-37.25%
|
Open $0.018421
Low $0.017762
High $0.018437
|
$3.39M 191.08M CETUS | $16.38M |
|
||
| 870 |
Gigachad
870
GIGA
|
$0.001761 | 0.62% | -1.25% | -17% |
30d
-13.32%
60d
-26.26%
90d
-64.38%
|
Open $0.00178767
Low $0.0017509
High $0.00178865
|
$724.03K 411.15M GIGA | $16.38M |
|
||
| 871 |
Nomina
871
NOM
|
$0.005642 | 4.12% | -18.22% | 137.47% |
30d
59.79%
60d
-18.1%
90d
-32.21%
|
Open $0.00665002
Low $0.0052731
High $0.00705997
|
$39.17M 6.94B NOM | $16.36M |
|
||
| 872 |
Sophon
872
SOPH
|
$0.008176 | 0.09% | -0.37% | -7.43% |
30d
-4.91%
60d
-22.17%
90d
-38.74%
|
Open $0.0081794
Low $0.0080225
High $0.00822427
|
$4.50M 550.95M SOPH | $16.35M |
|
||
| 873 |
Xphere
873
XP
|
$0.006199 | 0.34% | 1.16% | 8.92% |
30d
-1.1%
60d
-20.77%
90d
-44.41%
|
Open $0.00614358
Low $0.00607677
High $0.00630432
|
$505.08K 81.48M XP | $16.33M |
|
||
| 874 |
Braintrust
874
BTRST
|
$0.067631 | -0.35% | -1.16% | 6.17% |
30d
-15.68%
60d
-15.24%
90d
-43.88%
|
Open $0.070559
Low $0.066606
High $0.070559
|
$305.95K 4.52M BTRST | $16.32M |
|
||
| 875 |
OPEN tokenized stock (xStock)
875
OPENX
|
$4.90 | - | - | 3.15% |
30d
-3.35%
60d
0.82%
90d
-20.6%
|
Open $4.9000
Low $4.9000
High $4.9000
|
$21.00 4.00 OPENX | $16.28M |
|
||
| 876 |
Lorenzo Protocol
876
BANK
|
$0.027873 | -0.23% | -1.99% | -32.82% |
30d
-31.42%
60d
-21.15%
90d
-37.16%
|
Open $0.02795
Low $0.027203
High $0.029867
|
$8.72M 312.93M BANK | $16.25M |
|
||
| 877 |
DORA
877
DORA
|
$0.016415 | 0.19% | 0.1% | 1.27% |
30d
-2.7%
60d
-19.13%
90d
-40.82%
|
Open $0.016396
Low $0.016323
High $0.016428
|
$45.73K 2.79M DORA | $16.25M |
|
||
| 878 |
Infinity Ground
878
AIN
|
$0.054789 | -0.57% | -7.53% | -8.4% |
30d
44.44%
60d
39.14%
90d
2.54%
|
Open $0.058307
Low $0.05469
High $0.064472
|
$1.80M 32.80M AIN | $16.24M |
|
||
| 879 |
XSGD
879
XSGD
|
$0.778653 | - | 0.24% | 0.26% |
30d
-0.31%
60d
-0.89%
90d
-0.09%
|
Open $0.777239
Low $0.776079
High $0.779024
|
$46.44K 59.64K XSGD | $16.24M |
|
||
| 880 |
PepsiCo tokenized stock (xStock)
880
PEPX
|
$160.03 | - | - | 2.78% |
30d
0.23%
60d
-4.84%
90d
13.7%
|
Open $160.04
Low $159.64
High $160.04
|
$21.97K 137.00 PEPX | $16.21M |
|
||
| 881 |
Torch of Liberty
881
LIBERTY
|
$0.016207 | -0.23% | -5.44% | -6.2% |
30d
-12.54%
60d
-46.52%
90d
-5.63%
|
Open $0.017062
Low $0.016164
High $0.017169
|
$299.67K 18.49M LIBERTY | $16.21M |
|
||
| 882 | $76.64 | 0.4% | - | -0.3% |
30d
-1.11%
60d
-1.83%
90d
11.98%
|
Open $76.64
Low $76.33
High $76.64
|
$19.95K 260.00 KOX | $16.19M |
|
|||
| 883 |
Metadium
883
META
|
$0.009337 | 0.03% | -0.49% | -0.19% |
30d
-3.09%
60d
-5.4%
90d
-17.74%
|
Open $0.00939268
Low $0.0092881
High $0.00943685
|
$69.23K 7.41M META | $16.19M |
|
||
| 884 |
Radix Protocol
884
XRD
|
$0.001205 | 1.22% | 1.71% | 1.48% |
30d
-39.94%
60d
-41.32%
90d
-18.72%
|
Open $0.00118631
Low $0.00118083
High $0.00120833
|
$265.72K 220.56M XRD | $16.15M |
|
||
| 885 |
IAGON
885
IAG
|
$0.042936 | - | -0.87% | -8.84% |
30d
-5.77%
60d
-17.86%
90d
-45.88%
|
Open $0.043601
Low $0.041307
High $0.043733
|
$18.72M 436.09M IAG | $16.14M |
|
||
| 886 |
ChainGPT
886
CGPT
|
$0.018396 | -0.05% | -1.09% | 0.27% |
30d
-14.1%
60d
-20.07%
90d
-47.94%
|
Open $0.018633
Low $0.018058
High $0.018779
|
$9.14M 496.98M CGPT | $16.13M |
|
||
| 887 |
Collector Crypt
887
CARDS
|
$0.040896 | -0.14% | 7.86% | 5.2% |
30d
18.09%
60d
-17.79%
90d
-21.32%
|
Open $0.037127
Low $0.037127
High $0.04176
|
$1.22M 29.78M CARDS | $16.10M |
|
||
| 888 |
Goatseus Maximus
888
GOAT
|
$0.016002 | 0.23% | -4.46% | 0.49% |
30d
-12.61%
60d
-36.59%
90d
-62.8%
|
Open $0.016804
Low $0.01587
High $0.016804
|
$3.71M 231.94M GOAT | $16.00M |
|
||
| 889 |
Keep Network
889
KEEP
|
$0.058005 | -0.03% | -45.58% | -43.55% |
30d
-0.46%
60d
-21.93%
90d
-42.21%
|
Open $0.11114
Low $0.052077
High $0.11114
|
$12.89K 222.18K KEEP | $15.94M |
|
||
| 890 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
890
IEFAon
|
$93.34 | 0.1% | 0.39% | 3.43% |
30d
0.08%
60d
-3.52%
90d
-0.13%
|
Open $93.26
Low $92.94
High $93.61
|
$1.09M 11.64K IEFAon | $15.82M |
|
||
| 891 |
Ore (v2)
891
ORE
|
$35.37 | 0.02% | -6.38% | -18.35% |
30d
-39.43%
60d
-45.28%
90d
-78.98%
|
Open $37.64
Low $34.21
High $38.19
|
$469.98K 13.29K ORE | $15.80M |
|
||
| 892 |
Titans Tap
892
TIT
|
$0.000514 | 0.01% | - | 0.93% |
30d
1.17%
60d
-32.14%
90d
-32.13%
|
Open $0.00051421
Low $0.00050913
High $0.0005158
|
$159.56K 310.30M TIT | $15.78M |
|
||
| 893 |
Based
893
BASED
|
$0.066988 | -3.23% | -5.11% | -39.2% |
30d
-39.2%
60d
-39.2%
90d
-39.2%
|
Open $0.068883
Low $0.06234
High $0.0706
|
$65.24M 973.88M BASED | $15.74M |
|
||
| 894 |
FUNToken - FunFair
894
FUN
|
$0.001453 | -1.82% | -2.83% | 17.44% |
30d
22.05%
60d
16.32%
90d
-28.17%
|
Open $0.0014699
Low $0.00135779
High $0.00149482
|
$3.07M 2.11B FUN | $15.70M |
|
||
| 895 |
Checkmate
895
CHECK
|
$0.047328 | 0.23% | 0.01% | 37.01% |
30d
-4.72%
60d
-29.22%
90d
-36.63%
|
Open $0.048207
Low $0.046176
High $0.048207
|
$15.07M 318.38M CHECK | $15.61M |
|
||
| 896 |
Polymath
896
POLY
|
$0.047924 | -0.8% | 24.73% | 13.99% |
30d
138.87%
60d
0.55%
90d
19.46%
|
Open $0.037728
Low $0.033487
High $0.050507
|
$3.63K 75.77K POLY | $15.54M |
|
||
| 897 |
Exxon Mobil tokenized stock (xStock)
897
XOMX
|
$162.00 | - | -1.23% | -9.27% |
30d
7.16%
60d
10.19%
90d
26.46%
|
Open $163.61
Low $161.24
High $165.14
|
$38.00 0 XOMX | $15.53M |
|
||
| 898 |
Vanguard tokenized ETF (xStock)
898
VTIX
|
$346.13 | 0.03% | -3.86% | 7.49% |
30d
3.78%
60d
1.84%
90d
2.05%
|
Open $337.96
Low $336.69
High $360.04
|
$220.16K 636.00 VTIX | $15.45M |
|
||
| 899 |
Araracoin
899
ARARA
|
$0.000426 | -0.09% | -0.08% | 0.13% |
30d
1.02%
60d
2.4%
90d
4.86%
|
Open $0.00042581
Low $0.00042581
High $0.00042675
|
$15.50K 36.39M ARARA | $15.44M |
|
||
| 900 |
Nockchain
900
NOCK
|
$0.008035 | 0.56% | -5.6% | -10.57% |
30d
-17.44%
60d
-26.7%
90d
-78.18%
|
Open $0.00804395
Low $0.00768191
High $0.00853678
|
$377.97K 47.04M NOCK | $15.42M |
|
34.457 Coins Monitored - Page
18 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.