Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Parcl
851
PRCL
|
$0.140208 | 0.72% | -2.49% | -24% |
30d
-36.03%
60d
-39.75%
90d
-67.1%
|
Open $0.141988
Low $0.139049
High $0.147706
|
$11.79M 84.11M PRCL | $20.32M |
|
||
| 852 |
Polytrade
852
TRADE
|
$0.542942 | -0.06% | 2.93% | -22.87% |
30d
-31.69%
60d
-17.39%
90d
-44.3%
|
Open $0.528769
Low $0.518623
High $0.545063
|
$1.05M 1.93M TRADE | $20.31M |
|
||
| 853 |
Crypto Asset Governance Alliance
853
CAGA
|
$0.000330 | -0.05% | 0.06% | -0.83% |
30d
-6.68%
60d
-13.45%
90d
-28.71%
|
Open $0.0003298
Low $0.00032928
High $0.00033093
|
$1.55M 4.70B CAGA | $20.30M |
|
||
| 854 |
AdEx
854
ADX
|
$0.140823 | -0.11% | -2.9% | -10.97% |
30d
-7.91%
60d
-12.35%
90d
-32.73%
|
Open $0.144017
Low $0.14081
High $0.145035
|
$1.29M 9.15M ADX | $20.28M |
|
||
| 855 |
Cere Network
855
CERE
|
$0.002916 | 0.11% | -0.94% | -14.31% |
30d
-17.01%
60d
-27.16%
90d
-41.7%
|
Open $0.00295198
Low $0.00290306
High $0.00295233
|
$404.46K 138.68M CERE | $20.24M |
|
||
| 856 |
Tether Avalanche Bridged
856
USDT.E
|
$0.9998 | -0.03% | -0.08% | -0.08% |
30d
0.05%
60d
0.18%
90d
-
|
Open $0.9996
Low $0.9992
High $1.0009
|
$88.00K 88.02K USDT.E | $20.19M |
|
||
| 857 |
FIO Protocol
857
FIO
|
$0.025549 | 0.54% | -1.01% | -0.76% |
30d
21.75%
60d
1.77%
90d
-21.59%
|
Open $0.025635
Low $0.025255
High $0.027291
|
$3.84M 150.11M FIO | $20.16M |
|
||
| 858 |
Diamond
858
DMD
|
$5.25 | 0.23% | -0.41% | -8.22% |
30d
1.92%
60d
70.78%
90d
101.17%
|
Open $5.252
Low $5.223
High $5.270
|
$30.83K 5.87K DMD | $20.09M |
|
||
| 859 |
PARSIQ
859
PRQ
|
$0.076938 | 5.92% | 9.07% | 9.91% |
30d
7.94%
60d
-7.69%
90d
-29.5%
|
Open $0.069767
Low $0.069767
High $0.076937
|
$781.87K 10.16M PRQ | $20.02M |
|
||
| 860 |
ParagonsDAO
860
PDT
|
$0.125081 | - | 1.35% | -10.32% |
30d
-4.86%
60d
16.33%
90d
23.91%
|
Open $0.123405
Low $0.123405
High $0.127275
|
$6.90K 55.14K PDT | $19.95M |
|
||
| 861 |
Keep3rV1
861
KP3R
|
$46.78 | 0.86% | -1.23% | -11.1% |
30d
-8.98%
60d
-22.44%
90d
-37.84%
|
Open $47.10
Low $46.32
High $47.60
|
$1.91M 40.81K KP3R | $19.89M |
|
||
| 862 |
AXEL
862
AXEL
|
$0.070251 | 0.23% | -0.16% | -7.43% |
30d
-2.22%
60d
-13.02%
90d
-23.7%
|
Open $0.070149
Low $0.069896
High $0.070526
|
$2.64K 37.62K AXEL | $19.89M |
|
||
| 863 |
Azuro Protocol
863
AZUR
|
$0.121381 | 0.88% | - | -11.55% |
30d
-21.35%
60d
27.52%
90d
-1.63%
|
Open $0.120943
Low $0.120314
High $0.123088
|
$522.90K 4.31M AZUR | $19.64M |
|
||
| 864 |
Creta World
864
CRETA
|
$0.013377 | 0.21% | 2.79% | -2.7% |
30d
-28.19%
60d
-45.74%
90d
-4.51%
|
Open $0.013048
Low $0.012924
High $0.013551
|
$269.45K 20.14M CRETA | $19.61M |
|
||
| 865 |
Gelato
865
GEL
|
$0.176327 | 0.17% | -2.42% | -16.84% |
30d
-6.4%
60d
-33.36%
90d
-54.91%
|
Open $0.181251
Low $0.176013
High $0.181251
|
$53.60K 303.96K GEL | $19.39M |
|
||
| 866 |
renBTC
866
RENBTC
|
$58,723.33 | 0.41% | 0.01% | -8.19% |
30d
-7.31%
60d
-3.9%
90d
-13.4%
|
Open $58,603.76
Low $58,396.84
High $58,876.00
|
$22.00 0 RENBTC | $19.37M |
|
||
| 867 |
Wing
867
WING
|
$4.25 | 1.19% | -3.41% | -15.38% |
30d
-6.11%
60d
-16.51%
90d
-31.08%
|
Open $4.3784
Low $4.1496
High $4.4085
|
$734.21K 172.75K WING | $19.35M |
|
||
| 868 |
xSUSHI
868
XSUSHI
|
$0.814014 | - | -0.58% | -16.94% |
30d
-10.68%
60d
-31.34%
90d
-47.74%
|
Open $0.821334
Low $0.814014
High $0.821334
|
$538.00 662.00 XSUSHI | $19.34M |
|
||
| 869 |
StorX Network
869
SRX
|
$0.056077 | - | -1.1% | -2.17% |
30d
-7.03%
60d
9.5%
90d
29.65%
|
Open $0.056893
Low $0.056068
High $0.056893
|
$1.09M 19.52M SRX | $19.15M |
|
||
| 870 |
Foxsy AI
870
FOXSY
|
$0.093686 | -0.15% | -2.27% | -12.34% |
30d
-2.27%
60d
9.63%
90d
35.95%
|
Open $0.093163
Low $0.092972
High $0.097769
|
$823.79K 8.79M FOXSY | $19.04M |
|
||
| 871 |
ZUSD
871
ZUSD
|
$1.0000 | 0.04% | -0.17% | -0.82% |
30d
-0.12%
60d
0.07%
90d
-0.07%
|
Open $0.9992
Low $0.9984
High $1.0039
|
$3.00 3.00 ZUSD | $19.01M |
|
||
| 872 |
Lovely Finance (New)
872
LOVELY
|
$0.006398 | 0.25% | -5.61% | -30.65% |
30d
-49.88%
60d
-74.59%
90d
-74.59%
|
Open $0.00674126
Low $0.00638186
High $0.00697245
|
$1.37M 213.44M LOVELY | $19.00M |
|
||
| 873 |
FC Barcelona Fan Token
873
BAR
|
$1.70 | 0.47% | -0.78% | -9.26% |
30d
-11.51%
60d
-13.63%
90d
-31.49%
|
Open $1.7210
Low $1.6863
High $1.7298
|
$990.59K 582.46K BAR | $18.94M |
|
||
| 874 |
Commune AI
874
COMAI
|
$0.187598 | 0.4% | 9.93% | -6.35% |
30d
-36.14%
60d
-41.89%
90d
-69.41%
|
Open $0.171015
Low $0.170648
High $0.187904
|
$39.13K 208.60K COMAI | $18.90M |
|
||
| 875 |
Morpheus Network
875
MNW
|
$0.399164 | -0.6% | -0.42% | -16.82% |
30d
-22.43%
60d
-42.88%
90d
-46.29%
|
Open $0.400831
Low $0.399163
High $0.406487
|
$225.23K 564.25K MNW | $18.83M |
|
||
| 876 |
AVINOC
876
AVINOC
|
$0.048360 | -0.09% | 11.22% | 14.48% |
30d
5.14%
60d
-2.91%
90d
-19.21%
|
Open $0.044832
Low $0.04348
High $0.057041
|
$7.13K 147.36K AVINOC | $18.82M |
|
||
| 877 |
Rupiah Token
877
IDRT
|
$0.000064 | -0.16% | 0.01% | -0.32% |
30d
5.04%
60d
6%
90d
5.41%
|
Open $0.00006428
Low $0.00006413
High $0.00006455
|
$116.18K 1.81B IDRT | $18.72M |
|
||
| 878 |
NATIX Network
878
NATIX
|
$0.001159 | 0.13% | 0.49% | -4.79% |
30d
7.23%
60d
26.65%
90d
26.65%
|
Open $0.00114969
Low $0.00114371
High $0.00116138
|
$48.79K 42.08M NATIX | $18.71M |
|
||
| 879 |
yearn.finance II
879
YFII
|
$483.62 | -0.25% | 4.49% | 40.48% |
30d
60.2%
60d
25.12%
90d
-5.9%
|
Open $464.64
Low $462.81
High $484.86
|
$2.92M 6.04K YFII | $18.67M |
|
||
| 880 |
Ancient8
880
A8
|
$0.091374 | 0.7% | -2.02% | -18.71% |
30d
-29.92%
60d
-54.06%
90d
-54.06%
|
Open $0.09303
Low $0.090523
High $0.095249
|
$4.13M 45.15M A8 | $18.59M |
|
||
| 881 |
Wrapped Rootstock Smart Bitcoin
881
WRBTC
|
$59,743.30 | 0.02% | 1.56% | -5.96% |
30d
2.96%
60d
2.96%
90d
2.96%
|
Open $58,953.54
Low $58,816.54
High $59,743.29
|
$22.99K 0 WRBTC | $18.59M |
|
||
| 882 |
HOPR
882
HOPR
|
$0.054361 | -0.07% | -0.16% | -9.06% |
30d
-16.78%
60d
-19.01%
90d
-43.88%
|
Open $0.05455
Low $0.054121
High $0.055445
|
$220.50K 4.06M HOPR | $18.55M |
|
||
| 883 |
DeFiChain
883
DFI
|
$0.022305 | 1.34% | -0.5% | -10.5% |
30d
-17.89%
60d
-36.14%
90d
-58.86%
|
Open $0.022608
Low $0.022008
High $0.02298
|
$1.42M 63.80M DFI | $18.49M |
|
||
| 884 |
Machine Xchange Coin
884
MXC
|
$0.006991 | -0.1% | -0.98% | -11.45% |
30d
-16.08%
60d
-23.64%
90d
-57.6%
|
Open $0.00703565
Low $0.00695857
High $0.0070841
|
$1.43M 203.97M MXC | $18.47M |
|
||
| 885 |
Basenji
885
BENJI
|
$0.020030 | 0.02% | 0.52% | -17.92% |
30d
-18.81%
60d
-70.58%
90d
20.39%
|
Open $0.019827
Low $0.019696
High $0.020346
|
$1.79M 89.26M BENJI | $18.47M |
|
||
| 886 |
ELYSIA
886
EL
|
$0.004588 | 0.15% | 0.35% | -15.13% |
30d
-2.26%
60d
-11.44%
90d
-49.76%
|
Open $0.00455239
Low $0.00455239
High $0.00470022
|
$198.47K 43.26M EL | $18.40M |
|
||
| 887 |
MonaCoin
887
MONA
|
$0.278049 | 0.56% | -0.31% | -10.07% |
30d
2.06%
60d
-4.81%
90d
-15.92%
|
Open $0.27934
Low $0.274519
High $0.281301
|
$49.41K 177.69K MONA | $18.28M |
|
||
| 888 |
Hermez Network
888
HEZ
|
$3.87 | 1.15% | 1.05% | -1.48% |
30d
-5.45%
60d
-6.79%
90d
-10.25%
|
Open $3.8735
Low $3.8234
High $3.8735
|
$4.39K 1.13K HEZ | $18.18M |
|
||
| 889 |
Tectonic
889
TONIC
|
$0.00000007 | 0.04% | -0.88% | -5.05% |
30d
5.22%
60d
-6.19%
90d
-20.26%
|
Open $0.000000073
Low $0.000000072
High $0.000000073
|
$4.64K 64.46B TONIC | $18.05M |
|
||
| 890 |
Koinos
890
KOIN
|
$0.214466 | 0.01% | -1.45% | -7.96% |
30d
-23.47%
60d
-31.87%
90d
-53.44%
|
Open $0.218321
Low $0.214431
High $0.219622
|
$957.31K 4.46M KOIN | $17.86M |
|
||
| 891 |
SIX
891
SIX
|
$0.020967 | 0.2% | -0.6% | -11.66% |
30d
-10.28%
60d
-17.06%
90d
-49.85%
|
Open $0.021081
Low $0.020885
High $0.021352
|
$236.03K 11.26M SIX | $17.84M |
|
||
| 892 |
Wrapped NCG
892
WNCG
|
$0.048390 | -0.17% | -0.91% | -3.72% |
30d
-15.58%
60d
-26.21%
90d
-39.92%
|
Open $0.048658
Low $0.048389
High $0.049419
|
$103.89K 2.15M WNCG | $17.68M |
|
||
| 893 |
Vectorspace AI
893
VXV
|
$0.354004 | 0.03% | 8.27% | -3.56% |
30d
7.75%
60d
-10.16%
90d
-33.88%
|
Open $0.329743
Low $0.324856
High $0.375955
|
$105.11K 296.93K VXV | $17.53M |
|
||
| 894 | $0.025603 | - | -0.59% | -8.11% |
30d
-33.6%
60d
-32.44%
90d
-55.41%
|
Open $0.025754
Low $0.025338
High $0.025989
|
$4.50K 175.89K IDIA | $17.41M |
|
|||
| 895 |
Sabai Ecoverse
895
SABAI
|
$0.049468 | 0.26% | 2.18% | -8.25% |
30d
-19.12%
60d
-16.62%
90d
16.23%
|
Open $0.048096
Low $0.045222
High $0.049745
|
$483.75K 9.78M SABAI | $17.31M |
|
||
| 896 |
Mario Coin
896
COIN
|
$0.000575 | 0.36% | -0.04% | 37.65% |
30d
121.04%
60d
480.14%
90d
480.14%
|
Open $0.0005747
Low $0.000558
High $0.00059502
|
$85.58K 148.75M COIN | $17.26M |
|
||
| 897 |
Gaimin
897
GMRX
|
$0.001296 | -0.08% | -0.54% | 3.23% |
30d
-14.72%
60d
-33.45%
90d
-67.62%
|
Open $0.00131421
Low $0.00129561
High $0.00131917
|
$53.13K 41.00M GMRX | $17.23M |
|
||
| 898 |
Klever
898
KLV
|
$0.001940 | -0.06% | 1.81% | -16.54% |
30d
-25.27%
60d
-34.76%
90d
-34.18%
|
Open $0.00191441
Low $0.00188487
High $0.00194952
|
$827.69K 426.66M KLV | $17.23M |
|
||
| 899 |
Radix
899
EXRD
|
$0.023297 | 0.42% | 0.85% | -8.68% |
30d
-15.82%
60d
-24.97%
90d
-40.68%
|
Open $0.0229
Low $0.0229
High $0.023401
|
$247.78K 10.64M EXRD | $17.12M |
|
||
| 900 |
Verified USD
900
USDV
|
$0.9966 | -0.02% | -0.07% | -0.27% |
30d
-0.07%
60d
-0.07%
90d
-0.21%
|
Open $0.9972
Low $0.9961
High $0.9981
|
$1.79M 1.79M USDV | $17.08M |
|
28.652 Coins Monitored - Page
18 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.