Market Cap $4.43T
-0.55%
Volume 24h $380.21B
-27.64%
BTC % 54.8%
0.52%
ETH % 11.84%
-2.02%
Coins
33.374
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Unstable Coin (SOL)
851
USDUC
|
$0.033207 | 0.16% | 15.48% | -24.35% |
30d
-36.88%
60d
19.14%
90d
200.23%
|
Open $0.028935
Low $0.028635
High $0.035321
|
$3.71M 111.82M USDUC | $33.20M |
|
||
| 852 |
MEET48
852
IDOL
|
$0.036694 | -0.28% | -5.24% | 1.33% |
30d
21.75%
60d
152.44%
90d
133.29%
|
Open $0.038415
Low $0.036694
High $0.039373
|
$32.76M 892.74M IDOL | $33.11M |
|
||
| 853 |
Port3 Network
853
PORT3
|
$0.066141 | -1.3% | 16.08% | 31.64% |
30d
94.16%
60d
69.4%
90d
159.62%
|
Open $0.057121
Low $0.054034
High $0.070978
|
$10.95M 165.52M PORT3 | $33.06M |
|
||
| 854 |
sudeng
854
HIPPO
|
$0.003304 | 1.85% | -0.29% | 8.38% |
30d
71.58%
60d
59.14%
90d
56.29%
|
Open $0.00327617
Low $0.00324242
High $0.00355896
|
$11.23M 3.40B HIPPO | $33.04M |
|
||
| 855 |
DODO
855
DODO
|
$0.045444 | -1.74% | -2.33% | -2% |
30d
-4.68%
60d
-1.58%
90d
2.25%
|
Open $0.045091
Low $0.045091
High $0.04785
|
$5.12M 112.62M DODO | $32.98M |
|
||
| 856 |
Fusionist
856
ACE
|
$0.421224 | -1.55% | -4.58% | -10.87% |
30d
-21.49%
60d
-28.45%
90d
-29.62%
|
Open $0.434938
Low $0.420666
High $0.441453
|
$16.78M 39.85M ACE | $32.88M |
|
||
| 857 |
DEXTools
857
DEXT
|
$0.467618 | -0.39% | -2.1% | -0.06% |
30d
-24.93%
60d
19.3%
90d
39.6%
|
Open $0.470083
Low $0.462385
High $0.477646
|
$32.51K 69.52K DEXT | $32.76M |
|
||
| 858 |
Test
858
TST
|
$0.034637 | -3.45% | -10.34% | 12.54% |
30d
35.26%
60d
34.66%
90d
-34.47%
|
Open $0.036723
Low $0.034636
High $0.041349
|
$51.61M 1.49B TST | $32.74M |
|
||
| 859 |
Renzo Restaked SOL
859
EZSOL
|
$273.70 | -1.18% | 1.24% | -1.21% |
30d
1.64%
60d
24.12%
90d
37.29%
|
Open $270.34
Low $270.34
High $283.19
|
$184.44K 673.00 EZSOL | $32.73M |
|
||
| 860 |
SUNDOG
860
SUNDOG
|
$0.032796 | -3.29% | 5.11% | 3.5% |
30d
-7.77%
60d
-30.19%
90d
-47.74%
|
Open $0.030786
Low $0.030747
High $0.038703
|
$29.14M 888.63M SUNDOG | $32.71M |
|
||
| 861 |
Polymath
861
POLY
|
$0.092581 | 1.23% | -1.67% | 0.79% |
30d
-11.13%
60d
-5.45%
90d
-7.1%
|
Open $0.093614
Low $0.091125
High $0.094733
|
$3.49K 37.73K POLY | $32.51M |
|
||
| 862 |
AriaAI
862
ARIA
|
$0.148374 | 1.06% | -6.86% | -23.31% |
30d
34.15%
60d
129.41%
90d
129.41%
|
Open $0.161547
Low $0.1458
High $0.161547
|
$4.45M 29.97M ARIA | $32.44M |
|
||
| 863 |
Helium Mobile
863
MOBILE
|
$0.000363 | -2.33% | 12.08% | 1.09% |
30d
12.68%
60d
-10.43%
90d
3.31%
|
Open $0.00032119
Low $0.00032119
High $0.0003714
|
$861.46K 2.37B MOBILE | $32.39M |
|
||
| 864 |
OHO
864
OHO
|
$0.001339 | -0.1% | -0.67% | 2.6% |
30d
7.94%
60d
2.92%
90d
3.14%
|
Open $0.00133519
Low $0.00133519
High $0.00136313
|
$249.97K 186.75M OHO | $32.29M |
|
||
| 865 |
Ampleforth
865
AMPL
|
$1.1398 | -1.07% | -3.77% | -6.77% |
30d
-12.04%
60d
-9.74%
90d
-6.35%
|
Open $1.1843
Low $1.1397
High $1.1933
|
$127.73K 112.07K AMPL | $32.23M |
|
||
| 866 |
Unagi Token
866
UNA
|
$0.048749 | -4.6% | -8.6% | -27.45% |
30d
77.81%
60d
28.91%
90d
95.01%
|
Open $0.053402
Low $0.048748
High $0.053975
|
$308.98K 6.34M UNA | $32.22M |
|
||
| 867 |
Tokocrypto
867
TKO
|
$0.189124 | -1.77% | -0.65% | 3.14% |
30d
-0.98%
60d
15.3%
90d
27.31%
|
Open $0.189128
Low $0.183254
High $0.192545
|
$4.28M 22.63M TKO | $32.00M |
|
||
| 868 |
Ski Mask Dog
868
SKI
|
$0.032319 | -1.28% | -4.61% | -9.11% |
30d
-25.27%
60d
-57.36%
90d
-52.73%
|
Open $0.033275
Low $0.032319
High $0.035808
|
$924.85K 28.62M SKI | $31.98M |
|
||
| 869 |
Law Blocks
869
LBT
|
$0.130487 | 0.09% | -0.02% | -0.33% |
30d
-0.48%
60d
-2.14%
90d
-0.58%
|
Open $0.130432
Low $0.130349
High $0.130674
|
$338.59K 2.59M LBT | $31.97M |
|
||
| 870 |
INFINIT
870
IN
|
$0.123258 | -2.98% | -4.91% | 24% |
30d
89.6%
60d
14%
90d
24.71%
|
Open $0.125946
Low $0.123258
High $0.134726
|
$21.33M 173.09M IN | $31.93M |
|
||
| 871 |
GUNZ
871
GUN
|
$0.026492 | -1.51% | -5.97% | 3.13% |
30d
12.92%
60d
-14.48%
90d
-23.48%
|
Open $0.027691
Low $0.026492
High $0.028175
|
$8.28M 312.60M GUN | $31.91M |
|
||
| 872 |
OORT
872
OORT
|
$0.052124 | -0.58% | -3.12% | -16.1% |
30d
48.61%
60d
83.56%
90d
32.64%
|
Open $0.053917
Low $0.05169
High $0.055218
|
$940.43K 18.04M OORT | $31.88M |
|
||
| 873 |
Radworks / Radicle
873
RAD
|
$0.617834 | -0.96% | -1.2% | -4.46% |
30d
-11.6%
60d
-3.63%
90d
-7.68%
|
Open $0.619655
Low $0.617833
High $0.637609
|
$5.75M 9.31M RAD | $31.87M |
|
||
| 874 |
MESSIER
874
M87
|
$0.000036 | -0.57% | 2.48% | 10.72% |
30d
-3.41%
60d
-49.38%
90d
-38.79%
|
Open $0.00003373
Low $0.00003373
High $0.0000372
|
$974.15K 27.13B M87 | $31.77M |
|
||
| 875 |
Ice Network
875
ICE
|
$0.004803 | -1.77% | -6.26% | -19.16% |
30d
-5.59%
60d
-24.52%
90d
-5.32%
|
Open $0.00534213
Low $0.00480267
High $0.00534213
|
$10.49M 2.18B ICE | $31.77M |
|
||
| 876 |
Landwolf
876
LANDWOLF
|
$0.000035 | -3.12% | -4.87% | -14.38% |
30d
-21.29%
60d
-35.8%
90d
-35.27%
|
Open $0.00003664
Low $0.00003519
High $0.0000383
|
$1.63M 46.35B LANDWOLF | $31.75M |
|
||
| 877 |
Bluefin
877
BLUE
|
$0.095657 | - | -8.2% | -35.71% |
30d
35.84%
60d
13.1%
90d
4.31%
|
Open $0.101798
Low $0.095657
High $0.107824
|
$11.98M 125.19M BLUE | $31.58M |
|
||
| 878 |
Coq Inu
878
COQ
|
$0.00000045 | -0.71% | -2.22% | -7.87% |
30d
0.44%
60d
-31.35%
90d
-16.1%
|
Open $0.000000458
Low $0.000000454
High $0.000000471
|
$3.86M 8.50T COQ | $31.58M |
|
||
| 879 |
VICE Token
879
VICE
|
$0.031790 | -2.74% | -23.09% | 14.94% |
30d
78.71%
60d
254.4%
90d
151.82%
|
Open $0.040366
Low $0.03179
High $0.043414
|
$531.28K 16.71M VICE | $31.56M |
|
||
| 880 |
Bitcoin Gold
880
BTG
|
$1.80 | 16.48% | 12.68% | 9.05% |
30d
261.64%
60d
336.42%
90d
-45.61%
|
Open $1.6586
Low $1.5095
High $1.8249
|
$3.28K 1.82K BTG | $31.54M |
|
||
| 881 |
OLAXBT
881
AIO
|
$0.136370 | -2.91% | -7.81% | -9.16% |
30d
18.21%
60d
125.05%
90d
158.36%
|
Open $0.151226
Low $0.136369
High $0.151226
|
$1.63M 11.99M AIO | $31.40M |
|
||
| 882 |
Fwog
882
FWOG
|
$0.032091 | -2.33% | -4.29% | -7% |
30d
-25.03%
60d
-35.49%
90d
-29.65%
|
Open $0.032809
Low $0.032091
High $0.034656
|
$2.28M 71.20M FWOG | $31.31M |
|
||
| 883 |
Metadium
883
META
|
$0.018163 | -2.06% | 7.01% | 3.46% |
30d
-10.47%
60d
-16.48%
90d
-18.69%
|
Open $0.016948
Low $0.016948
High $0.018946
|
$9.11M 501.31M META | $31.26M |
|
||
| 884 |
ARPA Chain
884
ARPA
|
$0.020534 | -1.25% | -1.73% | -6.18% |
30d
-9.97%
60d
-11.97%
90d
-7.24%
|
Open $0.020507
Low $0.020507
High $0.021361
|
$10.93M 532.18M ARPA | $31.20M |
|
||
| 885 |
AdShares
885
ADS
|
$0.804435 | -0.69% | -0.09% | 25.97% |
30d
93.46%
60d
89.58%
90d
66.89%
|
Open $0.794966
Low $0.794966
High $0.82145
|
$969.45K 1.21M ADS | $31.17M |
|
||
| 886 |
Ancient8
886
A8
|
$0.083513 | -0.97% | -1.8% | -6.7% |
30d
-21.03%
60d
-35.19%
90d
-23.58%
|
Open $0.084521
Low $0.083512
High $0.087165
|
$5.69M 68.14M A8 | $31.08M |
|
||
| 887 |
Suilend
887
SEND
|
$0.540663 | -0.37% | -3.45% | 1.91% |
30d
-3.54%
60d
-7.13%
90d
3.35%
|
Open $0.551242
Low $0.540662
High $0.568288
|
$525.53K 972.01K SEND | $30.68M |
|
||
| 888 |
Act I : The AI Prophecy
888
ACT
|
$0.032352 | -2.58% | -1% | -2.87% |
30d
-15.94%
60d
-22.49%
90d
-28.67%
|
Open $0.031975
Low $0.031975
High $0.034961
|
$32.37M 1.00B ACT | $30.68M |
|
||
| 889 |
USD CoinVertible
889
USDCV
|
$1.0001 | - | -0.01% | 0.03% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $1.0005
Low $0.9984
High $1.0005
|
$6.63M 6.63M USDCV | $30.65M |
|
||
| 890 |
Astherus Staked USDF
890
asUSDF
|
$1.0409 | 0.07% | 0.06% | -0.04% |
30d
0.24%
60d
1.26%
90d
1.67%
|
Open $1.0405
Low $1.0389
High $1.0428
|
$31.38K 30.15K asUSDF | $30.62M |
|
||
| 891 |
Xphere
891
XP
|
$0.014213 | -0.1% | -2.65% | 12% |
30d
10.86%
60d
28.43%
90d
-22.45%
|
Open $0.014608
Low $0.014204
High $0.014608
|
$181.03K 12.74M XP | $30.56M |
|
||
| 892 |
Haedal Protocol
892
HAEDAL
|
$0.127992 | -1.94% | -4.52% | -6.23% |
30d
-13.55%
60d
-14.35%
90d
-24.27%
|
Open $0.131796
Low $0.127991
High $0.137202
|
$12.51M 97.74M HAEDAL | $30.56M |
|
||
| 893 |
Chain-key Bitcoin
893
CKBTC
|
$120,610.62 | -0.81% | -2.08% | 1.37% |
30d
5.78%
60d
5.43%
90d
0.66%
|
Open $121,630.55
Low $119,675.67
High $126,369.44
|
$21.02K 0 CKBTC | $30.52M |
|
||
| 894 |
Bone ShibaSwap
894
BONE
|
$0.132347 | -2.83% | -2.98% | -2.9% |
30d
-17.48%
60d
-28.77%
90d
-37.44%
|
Open $0.137762
Low $0.132347
High $0.140737
|
$3.77M 28.47M BONE | $30.43M |
|
||
| 895 |
Resolv
895
RESOLV
|
$0.099562 | -1.11% | -2.17% | -9.56% |
30d
-39.7%
60d
-45.4%
90d
-57.79%
|
Open $0.099941
Low $0.099562
High $0.109189
|
$22.67M 227.70M RESOLV | $30.41M |
|
||
| 896 |
Klink Finance
896
KLINK
|
$0.131155 | 0.33% | 29.93% | 32.19% |
30d
32.19%
60d
32.19%
90d
32.19%
|
Open $0.116334
Low $0.097923
High $0.133675
|
$69.48M 529.74M KLINK | $30.38M |
|
||
| 897 |
RSS3
897
RSS3
|
$0.036723 | -1.27% | -3.96% | -4.93% |
30d
-18.98%
60d
-18.61%
90d
-17.34%
|
Open $0.038124
Low $0.036722
High $0.038742
|
$3.76M 102.27M RSS3 | $30.35M |
|
||
| 898 |
GRIFFAIN
898
GRIFFAIN
|
$0.030194 | -2.88% | -1.35% | -9.98% |
30d
-27%
60d
-26.02%
90d
-49.67%
|
Open $0.030482
Low $0.030194
High $0.032742
|
$4.75M 157.26M GRIFFAIN | $30.19M |
|
||
| 899 |
Aspecta
899
ASP
|
$0.130388 | -5.25% | -8.85% | 10.06% |
30d
-7.44%
60d
-15.81%
90d
-77.25%
|
Open $0.110656
Low $0.10999
High $0.165511
|
$262.35M 2.01B ASP | $29.99M |
|
||
| 900 |
Pepecoin
900
PEPECOINORG
|
$0.000299 | 0.12% | -1.63% | -1.71% |
30d
-18.29%
60d
-57.92%
90d
19.46%
|
Open $0.00030116
Low $0.00029449
High $0.00031081
|
$240.89K 806.86M PEPECOINORG | $29.81M |
|
33.374 Coins Monitored - Page
18 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.