Market Cap $2.59T
-2.06%
Volume 24h $173.67B
-30.08%
BTC % 54.51%
-0.44%
ETH % 9.65%
-0.72%
Coins
34.340
+2
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
FLock.io
851
FLOCK
|
$0.055206 | -0.62% | -4.06% | -2.1% |
30d
-12.47%
60d
-37.43%
90d
-46.69%
|
Open $0.0567
Low $0.055205
High $0.057542
|
$2.24M 40.56M FLOCK | $17.30M |
|
||
| 852 |
ETNA Network
852
ETNA
|
$1.4307 | 556.87% | 227.1% | 3229471.8% |
30d
2904387%
60d
1774380.5%
90d
3031570.47%
|
Open $0.00058412
Low $0.00058412
High $1.4306
|
$106.72K 74.60K ETNA | $17.28M |
|
||
| 853 |
Banana Gun
853
BANANA
|
$4.31 | -0.64% | -1.84% | 1.65% |
30d
-5.1%
60d
-40.44%
90d
-43.07%
|
Open $4.2440
Low $4.2440
High $4.3912
|
$6.24M 1.45M BANANA | $17.27M |
|
||
| 854 |
Eclipse
854
ES
|
$0.130102 | 0.2% | 0.17% | -4.71% |
30d
20.69%
60d
3.19%
90d
36.29%
|
Open $0.13
Low $0.125674
High $0.131054
|
$2.55M 19.59M ES | $17.26M |
|
||
| 855 |
zkPass
855
ZKP
|
$0.085396 | 0.06% | -0.65% | -4.4% |
30d
-4.28%
60d
-42.55%
90d
-64.22%
|
Open $0.084707
Low $0.084266
High $0.086318
|
$4.89M 57.31M ZKP | $17.22M |
|
||
| 856 |
Railgun
856
RAIL
|
$1.2457 | 0.33% | -3.84% | 4.89% |
30d
-9.83%
60d
-60.2%
90d
-46.74%
|
Open $1.2686
Low $1.2333
High $1.3139
|
$339.40K 272.45K RAIL | $17.17M |
|
||
| 857 |
Metaplex
857
MPLX
|
$0.032651 | 0.18% | -2.87% | 6.03% |
30d
15.79%
60d
-39.99%
90d
-57.78%
|
Open $0.033028
Low $0.032494
High $0.033604
|
$1.33M 40.61M MPLX | $17.10M |
|
||
| 858 |
Keep Network
858
KEEP
|
$0.076108 | 6.64% | -11.22% | 42.72% |
30d
-1.41%
60d
-30.4%
90d
-19.91%
|
Open $0.096177
Low $0.065837
High $0.09703
|
$11.95K 157.06K KEEP | $17.05M |
|
||
| 859 |
STBL
859
STBL
|
$0.033989 | 0.33% | -6.83% | -7.44% |
30d
-21.45%
60d
-39.94%
90d
-37.01%
|
Open $0.036345
Low $0.033866
High $0.036481
|
$2.92M 85.94M STBL | $16.99M |
|
||
| 860 |
Arcblock
860
ABT
|
$0.172216 | -0.13% | -3.93% | 3.15% |
30d
-10.46%
60d
-33.82%
90d
-45.27%
|
Open $0.173237
Low $0.172216
High $0.179829
|
$48.61K 282.27K ABT | $16.97M |
|
||
| 861 |
Worldwide USD
861
WUSD
|
$0.9999 | - | 0.02% | - |
30d
0.06%
60d
0.1%
90d
-0.02%
|
Open $0.9996
Low $0.9989
High $0.9999
|
$240.01K 240.02K WUSD | $16.96M |
|
||
| 862 |
Dymension
862
DYM
|
$0.035047 | 0.56% | -3.14% | -2.67% |
30d
-24.58%
60d
-48.94%
90d
-53.17%
|
Open $0.036079
Low $0.034837
High $0.036363
|
$4.11M 117.26M DYM | $16.94M |
|
||
| 863 |
Alaya Governance Token
863
AGT
|
$0.007312 | -0.27% | 0.33% | 9.72% |
30d
55.55%
60d
106.66%
90d
103.07%
|
Open $0.00723469
Low $0.00712341
High $0.00734518
|
$1.87M 255.53M AGT | $16.86M |
|
||
| 864 |
Wayfinder
864
PROMPT
|
$0.041327 | 0.01% | -1.67% | -3.8% |
30d
-14.95%
60d
-32.64%
90d
-33.5%
|
Open $0.041406
Low $0.041152
High $0.042871
|
$5.21M 126.14M PROMPT | $16.79M |
|
||
| 865 |
Anoma
865
XAN
|
$0.006707 | 0.23% | -2.35% | 5.17% |
30d
-12.92%
60d
-62.03%
90d
-60.86%
|
Open $0.00690159
Low $0.00659179
High $0.00691482
|
$2.35M 350.89M XAN | $16.77M |
|
||
| 866 |
HeyElsa
866
ELSA
|
$0.073095 | -0.16% | -4.53% | -1.19% |
30d
-11.05%
60d
-76.13%
90d
-76.13%
|
Open $0.073703
Low $0.072676
High $0.07657
|
$5.73M 78.32M ELSA | $16.74M |
|
||
| 867 |
B3
867
B3
|
$0.000372 | 0.84% | -6.24% | 8.16% |
30d
-12.31%
60d
-60.84%
90d
-59.83%
|
Open $0.00038836
Low $0.0003692
High $0.0003971
|
$1.12M 3.02B B3 | $16.70M |
|
||
| 868 |
ROGin AI
868
ROG
|
$0.249162 | 0.2% | 0.02% | 0.1% |
30d
12.24%
60d
6.97%
90d
1.79%
|
Open $0.248721
Low $0.248352
High $0.249223
|
$39.34K 157.87K ROG | $16.69M |
|
||
| 869 |
Origin Protocol
869
OGN
|
$0.025002 | 0.51% | -8.75% | 28.45% |
30d
15.89%
60d
-22.44%
90d
-25.18%
|
Open $0.026087
Low $0.024873
High $0.027399
|
$13.74M 549.54M OGN | $16.67M |
|
||
| 870 |
Zeus
870
ZEUS
|
$0.00000004 | 1.25% | 444.19% | 3221.52% |
30d
713.49%
60d
17838.45%
90d
9899.31%
|
Open $0.000000004
Low $0.000000004
High $0.000000046
|
$69.86K 1.79T ZEUS | $16.59M |
|
||
| 871 |
Xphere
871
XP
|
$0.006376 | 2.91% | 3.65% | 0.71% |
30d
-13.93%
60d
-21.37%
90d
-13.63%
|
Open $0.00612229
Low $0.00606177
High $0.00639006
|
$604.16K 94.75M XP | $16.50M |
|
||
| 872 |
JOE
872
JOE
|
$0.040816 | 1.37% | -2.78% | 11.84% |
30d
7.26%
60d
-36.04%
90d
-39.92%
|
Open $0.041657
Low $0.039978
High $0.042282
|
$1.84M 45.01M JOE | $16.47M |
|
||
| 873 |
Electroneum
873
ETN
|
$0.000914 | 1.03% | -6.13% | -7.76% |
30d
-11.87%
60d
-28.28%
90d
-30.28%
|
Open $0.00099641
Low $0.00084456
High $0.00099641
|
$229.61K 251.12M ETN | $16.44M |
|
||
| 874 |
Degen
874
DEGEN
|
$0.000746 | 0.38% | -3.68% | 9.37% |
30d
9.25%
60d
-45.56%
90d
-48.1%
|
Open $0.00075811
Low $0.00072902
High $0.00077458
|
$1.36M 1.82B DEGEN | $16.40M |
|
||
| 875 |
OPEN tokenized stock (xStock)
875
OPENX
|
$4.90 | - | -3.54% | -4.9% |
30d
-0.81%
60d
-31.56%
90d
-26.97%
|
Open $5.010
Low $4.9000
High $5.080
|
$9.00 1.00 OPENX | $16.28M |
|
||
| 876 |
龙虾 (Lobster)
876
龙虾
|
$0.016269 | 0.06% | -13.84% | 649% |
30d
29176.17%
60d
29176.17%
90d
29176.17%
|
Open $0.020524
Low $0.015977
High $0.020524
|
$23.39M 1.44B 龙虾 | $16.27M |
|
||
| 877 |
QI Blockchain
877
QIE
|
$0.192833 | 0.07% | -1.66% | -2.32% |
30d
14.14%
60d
63.43%
90d
300.92%
|
Open $0.197186
Low $0.1908
High $0.198824
|
$215.32K 1.12M QIE | $16.27M |
|
||
| 878 |
PAAL AI
878
PAAL
|
$0.016282 | 0.85% | -10.03% | -1.16% |
30d
-8.38%
60d
-41.37%
90d
-5.92%
|
Open $0.017613
Low $0.015956
High $0.018097
|
$1.53M 93.79M PAAL | $16.26M |
|
||
| 879 |
Metadium
879
META
|
$0.009389 | -0.67% | -1.94% | -2.65% |
30d
2.83%
60d
-17.16%
90d
-16.11%
|
Open $0.00955214
Low $0.00937419
High $0.00957536
|
$83.15K 8.86M META | $16.26M |
|
||
| 880 |
DOGS
880
DOGS
|
$0.000031 | 0.91% | -0.86% | 20.41% |
30d
9.7%
60d
-29.76%
90d
-34.52%
|
Open $0.00003141
Low $0.00003069
High $0.0000321
|
$6.10M 193.77B DOGS | $16.26M |
|
||
| 881 |
IAGON
881
IAG
|
$0.043230 | 0.33% | -5.27% | -1.24% |
30d
-17.57%
60d
-41.15%
90d
-53%
|
Open $0.044801
Low $0.043084
High $0.045635
|
$28.85K 667.30K IAG | $16.26M |
|
||
| 882 |
DORA
882
DORA
|
$0.016414 | 0.09% | 0.23% | -2.55% |
30d
-17.58%
60d
-43.01%
90d
-42.18%
|
Open $0.016386
Low $0.016292
High $0.01648
|
$194.02K 11.82M DORA | $16.25M |
|
||
| 883 |
HTX Token / Huobi Token
883
HT
|
$0.101604 | 0.17% | 0.04% | -43.86% |
30d
-44.68%
60d
-22.32%
90d
-41.7%
|
Open $0.101525
Low $0.101372
High $0.101603
|
$1.28M 12.64M HT | $16.28M |
|
||
| 884 |
Nillion
884
NIL
|
$0.051555 | -0.03% | 1.19% | 5.12% |
30d
-0.43%
60d
-28.41%
90d
-19.11%
|
Open $0.049643
Low $0.049459
High $0.051606
|
$4.51M 87.47M NIL | $16.21M |
|
||
| 885 |
Amber tokenized stock (xStock)
885
AMBRX
|
$2.80 | - | -0.7% | 8.52% |
30d
36.58%
60d
0.04%
90d
73.5%
|
Open $2.4400
Low $2.4400
High $2.8500
|
$248.00 88.00 AMBRX | $16.09M |
|
||
| 886 |
Initia
886
INIT
|
$0.087283 | -0.02% | 0.63% | -1.7% |
30d
26.07%
60d
0.39%
90d
-1.01%
|
Open $0.087014
Low $0.08395
High $0.089785
|
$8.50M 97.36M INIT | $16.05M |
|
||
| 887 |
UChain
887
UCH
|
$319.94 | 0.43% | -11.14% | -39.91% |
30d
-46.93%
60d
-61.64%
90d
-81.09%
|
Open $366.73
Low $317.62
High $366.73
|
$4.32M 13.51K UCH | $16.00M |
|
||
| 888 |
Cetus Protocol
888
CETUS
|
$0.017288 | 0.75% | -4.62% | 9.96% |
30d
10.33%
60d
-36.91%
90d
-36.34%
|
Open $0.018129
Low $0.017158
High $0.018183
|
$3.18M 183.89M CETUS | $15.95M |
|
||
| 889 |
Mubarak
889
MUBARAK
|
$0.015946 | 0.76% | 3.8% | 9.3% |
30d
10.61%
60d
-27.17%
90d
-0.72%
|
Open $0.015133
Low $0.015133
High $0.016334
|
$11.65M 730.45M MUBARAK | $15.95M |
|
||
| 890 |
Bonfida (aka SNS)
890
FIDA
|
$0.016077 | 2.59% | -1.54% | 5.18% |
30d
-22.03%
60d
-54.75%
90d
-62.91%
|
Open $0.016083
Low $0.015589
High $0.016709
|
$17.75M 1.10B FIDA | $15.93M |
|
||
| 891 |
Dolomite
891
DOLO
|
$0.035251 | 0.23% | -2.14% | 5.57% |
30d
-6.37%
60d
-39.64%
90d
-5.93%
|
Open $0.035841
Low $0.034917
High $0.036022
|
$1.51M 42.80M DOLO | $15.57M |
|
||
| 892 |
Berkshire Hathaway tokenized stock (xStock)
892
BRK.BX
|
$497.21 | - | -1.21% | -0.71% |
30d
-1.37%
60d
-0.42%
90d
-1.14%
|
Open $503.22
Low $495.54
High $505.52
|
$277.00 0 BRK.BX | $15.51M |
|
||
| 893 |
Araracoin
893
ARARA
|
$0.000427 | 0.08% | 0.1% | 1.32% |
30d
1.48%
60d
4.85%
90d
6.02%
|
Open $0.00042681
Low $0.00042606
High $0.00042696
|
$15.17K 35.54M ARARA | $15.48M |
|
||
| 894 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
894
IEFAon
|
$91.15 | -0.11% | -1.15% | -5.95% |
30d
-8.18%
60d
-2.66%
90d
-2.47%
|
Open $91.79
Low $90.95
High $92.21
|
$1.71M 18.80K IEFAon | $15.46M |
|
||
| 895 |
IX Swap
895
IXS
|
$0.085765 | 0.24% | -4.05% | 26.75% |
30d
53.26%
60d
-28.25%
90d
-38.05%
|
Open $0.087548
Low $0.085121
High $0.089738
|
$110.42K 1.29M IXS | $15.44M |
|
||
| 896 |
iShares Gold Trust Tokenized ETF (Ondo)
896
IAUon
|
$94.75 | 0.03% | -1.21% | -2.59% |
30d
-0.69%
60d
9.25%
90d
16.7%
|
Open $95.82
Low $94.61
High $95.97
|
$4.48M 47.26K IAUon | $15.40M |
|
||
| 897 |
Avail
897
AVAIL
|
$0.004119 | 1.32% | 1.59% | 7.05% |
30d
0.25%
60d
-41.81%
90d
-34.15%
|
Open $0.00408727
Low $0.00394783
High $0.004157
|
$1.49M 361.05M AVAIL | $15.39M |
|
||
| 898 |
Felysyum
898
FELY
|
$0.351512 | -0.09% | 2.19% | -3.61% |
30d
2.69%
60d
-1.85%
90d
-3.95%
|
Open $0.34526
Low $0.343493
High $0.351828
|
$62.43K 177.62K FELY | $15.38M |
|
||
| 899 |
ARPA Chain
899
ARPA
|
$0.010122 | 0.66% | -1.65% | 2.71% |
30d
0.83%
60d
-22%
90d
-24.69%
|
Open $0.010147
Low $0.0099786
High $0.010292
|
$2.97M 293.87M ARPA | $15.38M |
|
||
| 900 |
DIAM
900
DIAM
|
$0.008192 | -0.1% | 3.37% | 15.21% |
30d
-1.64%
60d
-13.76%
90d
-22.13%
|
Open $0.00763543
Low $0.00763543
High $0.00824587
|
$916.64K 111.90M DIAM | $15.34M |
|
34.340 Coins Monitored - Page
18 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.