Market Cap $2.59T
-3.19%
Volume 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Coins
34.340
+2
Exchanges
885
Last update
32 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Eclipse
851
ES
|
$0.130039 | -0.2% | 1.43% | -5.03% |
30d
24.92%
60d
5.73%
90d
38.24%
|
Open $0.12902
Low $0.125674
High $0.131054
|
$2.23M 17.16M ES | $17.25M |
|
||
| 852 |
FLock.io
852
FLOCK
|
$0.055233 | 0.37% | -2.73% | -2.84% |
30d
-11.28%
60d
-38.44%
90d
-46.07%
|
Open $0.057458
Low $0.055024
High $0.057542
|
$2.14M 38.66M FLOCK | $17.31M |
|
||
| 853 |
Ponke
853
PONKE
|
$0.030814 | -0.44% | -0.5% | 5.43% |
30d
-3.25%
60d
-45.64%
90d
0.47%
|
Open $0.03178
Low $0.030637
High $0.033137
|
$5.50M 178.56M PONKE | $17.12M |
|
||
| 854 |
Railgun
854
RAIL
|
$1.2466 | -0.07% | -3.97% | 5.06% |
30d
-8.11%
60d
-58.37%
90d
-46.71%
|
Open $1.2713
Low $1.2333
High $1.3139
|
$357.60K 286.87K RAIL | $17.18M |
|
||
| 855 |
Sophon
855
SOPH
|
$0.008583 | -0.06% | -1.37% | 2.16% |
30d
-14.68%
60d
-32.9%
90d
-38.07%
|
Open $0.00873982
Low $0.00854516
High $0.00898474
|
$7.64M 890.24M SOPH | $17.17M |
|
||
| 856 |
zkPass
856
ZKP
|
$0.084663 | -0.15% | -1.09% | -5.33% |
30d
-3.97%
60d
-41.4%
90d
-64.53%
|
Open $0.086318
Low $0.084266
High $0.086318
|
$4.72M 55.72M ZKP | $17.07M |
|
||
| 857 |
Arcblock
857
ABT
|
$0.171635 | -1.02% | -3.33% | 3.93% |
30d
-10.74%
60d
-34.19%
90d
-44.91%
|
Open $0.174259
Low $0.171635
High $0.179829
|
$48.92K 285.04K ABT | $16.92M |
|
||
| 858 |
Keep Network
858
KEEP
|
$0.079804 | 0.24% | -9.06% | 34.14% |
30d
-3.38%
60d
-27.02%
90d
58.22%
|
Open $0.09703
Low $0.065837
High $0.09703
|
$11.98K 150.10K KEEP | $17.06M |
|
||
| 859 |
Metaplex
859
MPLX
|
$0.032504 | -0.1% | -0.63% | 5.64% |
30d
17.05%
60d
-40.39%
90d
-57.78%
|
Open $0.033273
Low $0.032494
High $0.033604
|
$1.08M 33.21M MPLX | $17.02M |
|
||
| 860 |
Banana Gun
860
BANANA
|
$4.28 | 0.81% | -0.73% | -1.51% |
30d
-4.88%
60d
-41.58%
90d
-43.01%
|
Open $4.3331
Low $4.2465
High $4.3912
|
$6.34M 1.48M BANANA | $17.16M |
|
||
| 861 |
Worldwide USD
861
WUSD
|
$0.9997 | -0.02% | 0.01% | - |
30d
0.01%
60d
0.1%
90d
-0.03%
|
Open $0.9996
Low $0.9989
High $0.9999
|
$241.26K 241.32K WUSD | $16.96M |
|
||
| 862 |
Anoma
862
XAN
|
$0.006792 | 0.17% | -1.7% | 6.93% |
30d
-11.45%
60d
-61.25%
90d
-60.01%
|
Open $0.00687849
Low $0.00659179
High $0.00691482
|
$1.87M 275.92M XAN | $16.98M |
|
||
| 863 |
STBL
863
STBL
|
$0.033709 | -0.39% | -7.1% | -7.1% |
30d
-18.3%
60d
-42.42%
90d
-37.06%
|
Open $0.036422
Low $0.033708
High $0.036481
|
$2.73M 81.06M STBL | $16.85M |
|
||
| 864 |
Dymension
864
DYM
|
$0.035072 | 0.43% | -3.47% | -1.93% |
30d
-24.06%
60d
-49.52%
90d
-52.91%
|
Open $0.036108
Low $0.034837
High $0.036363
|
$3.88M 110.54M DYM | $16.96M |
|
||
| 865 |
Wayfinder
865
PROMPT
|
$0.041394 | -0.12% | -2.19% | -3.57% |
30d
-12.11%
60d
-34.16%
90d
-32.91%
|
Open $0.041793
Low $0.041152
High $0.042871
|
$4.16M 100.43M PROMPT | $16.82M |
|
||
| 866 |
Alaya Governance Token
866
AGT
|
$0.007007 | -3.83% | -4.45% | 4.04% |
30d
50.99%
60d
97.88%
90d
97.44%
|
Open $0.00727662
Low $0.00700654
High $0.00734518
|
$1.86M 265.81M AGT | $16.15M |
|
||
| 867 |
HeyElsa
867
ELSA
|
$0.072986 | - | -3.24% | -0.55% |
30d
-10.06%
60d
-76.17%
90d
-76.17%
|
Open $0.073879
Low $0.072676
High $0.07657
|
$4.34M 59.48M ELSA | $16.71M |
|
||
| 868 |
Origin Protocol
868
OGN
|
$0.024991 | -0.11% | -6.4% | 28.2% |
30d
18.15%
60d
-25.93%
90d
-24.55%
|
Open $0.026333
Low $0.024873
High $0.027399
|
$11.46M 458.71M OGN | $16.66M |
|
||
| 869 |
ROGin AI
869
ROG
|
$0.248714 | -0.08% | 0.14% | 0.04% |
30d
12.25%
60d
6.11%
90d
1.56%
|
Open $0.249223
Low $0.248352
High $0.249223
|
$38.60K 155.19K ROG | $16.66M |
|
||
| 870 |
Electroneum
870
ETN
|
$0.000912 | -1.26% | -2.67% | -8.14% |
30d
-12.1%
60d
-27.53%
90d
-30.67%
|
Open $0.00097741
Low $0.00084456
High $0.00097741
|
$230.96K 253.35M ETN | $16.39M |
|
||
| 871 |
B3
871
B3
|
$0.000374 | 1.41% | -3.46% | 9.56% |
30d
-9.63%
60d
-61.22%
90d
-59.32%
|
Open $0.00039449
Low $0.00036839
High $0.0003971
|
$1.35M 3.61B B3 | $16.76M |
|
||
| 872 |
Degen
872
DEGEN
|
$0.000752 | 0.09% | -0.16% | 10.56% |
30d
12.65%
60d
-46.05%
90d
-47%
|
Open $0.00076639
Low $0.00072902
High $0.00077458
|
$1.20M 1.60B DEGEN | $16.53M |
|
||
| 873 |
Xphere
873
XP
|
$0.006372 | 0.01% | 3.51% | 0.49% |
30d
-13.32%
60d
-18.36%
90d
-13.65%
|
Open $0.0061152
Low $0.00606177
High $0.00639006
|
$610.68K 95.83M XP | $16.49M |
|
||
| 874 |
JOE
874
JOE
|
$0.040872 | 0.23% | -2.87% | 12.17% |
30d
9.41%
60d
-37.28%
90d
-39.15%
|
Open $0.041739
Low $0.039978
High $0.042282
|
$1.71M 41.94M JOE | $16.49M |
|
||
| 875 |
Metadium
875
META
|
$0.009447 | - | -1.04% | -2.04% |
30d
2.72%
60d
-17.38%
90d
-15.09%
|
Open $0.00945156
Low $0.00937419
High $0.00957536
|
$64.73K 6.85M META | $16.36M |
|
||
| 876 |
OPEN tokenized stock (xStock)
876
OPENX
|
$4.90 | - | -3.54% | -4.9% |
30d
6.52%
60d
-31.56%
90d
-26.97%
|
Open $5.080
Low $4.9000
High $5.080
|
$9.00 1.00 OPENX | $16.28M |
|
||
| 877 |
IAGON
877
IAG
|
$0.043272 | 0.02% | -2.25% | 1.95% |
30d
-17.28%
60d
-42.7%
90d
-52.73%
|
Open $0.045357
Low $0.043084
High $0.045635
|
$19.63K 453.70K IAG | $16.27M |
|
||
| 878 |
HTX Token / Huobi Token
878
HT
|
$0.101569 | -0.03% | 0.09% | -43.82% |
30d
-44.25%
60d
-22.53%
90d
-42.06%
|
Open $0.10147
Low $0.101372
High $0.101605
|
$1.28M 12.62M HT | $16.27M |
|
||
| 879 |
PAAL AI
879
PAAL
|
$0.016343 | 0.49% | 0.34% | -1.02% |
30d
-2.6%
60d
-42.03%
90d
-4.44%
|
Open $0.017907
Low $0.015956
High $0.018097
|
$1.15M 70.14M PAAL | $16.32M |
|
||
| 880 |
QI Blockchain
880
QIE
|
$0.192268 | 0.04% | -1.66% | -0.78% |
30d
13.77%
60d
65.14%
90d
299.78%
|
Open $0.196174
Low $0.1908
High $0.196379
|
$213.83K 1.11M QIE | $16.22M |
|
||
| 881 |
DORA
881
DORA
|
$0.016338 | -0.13% | -0.27% | -2.97% |
30d
-17.82%
60d
-43.19%
90d
-42.48%
|
Open $0.016394
Low $0.016292
High $0.01648
|
$192.47K 11.78M DORA | $16.18M |
|
||
| 882 |
Initia
882
INIT
|
$0.088567 | 0.74% | 1.16% | 0.8% |
30d
26.23%
60d
0.89%
90d
1.36%
|
Open $0.086997
Low $0.08395
High $0.089785
|
$8.23M 92.97M INIT | $16.28M |
|
||
| 883 |
DOGS
883
DOGS
|
$0.000031 | -1.01% | -1.45% | 18.34% |
30d
9.42%
60d
-32.33%
90d
-36.05%
|
Open $0.00003158
Low $0.00003069
High $0.0000321
|
$5.66M 183.55B DOGS | $15.93M |
|
||
| 884 |
Amber tokenized stock (xStock)
884
AMBRX
|
$2.80 | - | 10.67% | 8.56% |
30d
29.03%
60d
6.48%
90d
73.5%
|
Open $2.8500
Low $2.5299
High $2.8500
|
$103.00 36.00 AMBRX | $16.09M |
|
||
| 885 |
Nillion
885
NIL
|
$0.050801 | -0.71% | -0.4% | 4.42% |
30d
-1.27%
60d
-29.57%
90d
-19.56%
|
Open $0.050041
Low $0.049459
High $0.051606
|
$4.46M 87.80M NIL | $15.97M |
|
||
| 886 |
龙虾 (Lobster)
886
龙虾
|
$0.016023 | 0.17% | -15.39% | 632.42% |
30d
28733.47%
60d
28733.47%
90d
28733.47%
|
Open $0.019553
Low $0.015977
High $0.019553
|
$21.51M 1.34B 龙虾 | $16.02M |
|
||
| 887 |
UChain
887
UCH
|
$322.11 | 0.74% | -10.35% | -39.35% |
30d
-46.42%
60d
-64.36%
90d
-80.98%
|
Open $359.83
Low $317.62
High $360.97
|
$4.19M 13.00K UCH | $16.11M |
|
||
| 888 |
Cetus Protocol
888
CETUS
|
$0.017212 | -0.23% | -4.25% | 9.83% |
30d
12.07%
60d
-37.92%
90d
-35.88%
|
Open $0.01806
Low $0.017158
High $0.018183
|
$2.68M 155.78M CETUS | $15.88M |
|
||
| 889 |
Bonfida (aka SNS)
889
FIDA
|
$0.016040 | - | -2.35% | 6.15% |
30d
-21.28%
60d
-55.13%
90d
-62.72%
|
Open $0.016329
Low $0.015589
High $0.016709
|
$17.88M 1.11B FIDA | $15.89M |
|
||
| 890 |
Mubarak
890
MUBARAK
|
$0.015775 | -0.28% | 2.23% | 6.77% |
30d
10.85%
60d
-27.75%
90d
-0.38%
|
Open $0.015253
Low $0.015253
High $0.016334
|
$10.83M 686.60M MUBARAK | $15.78M |
|
||
| 891 |
Berkshire Hathaway tokenized stock (xStock)
891
BRK.BX
|
$506.32 | 0.45% | 1.45% | 3.84% |
30d
0.24%
60d
1.2%
90d
1.05%
|
Open $501.34
Low $495.54
High $506.32
|
$96.00 0 BRK.BX | $15.80M |
|
||
| 892 |
Dolomite
892
DOLO
|
$0.035211 | 0.28% | -1.2% | 6.46% |
30d
-4.47%
60d
-40.12%
90d
-4.49%
|
Open $0.035679
Low $0.034917
High $0.036022
|
$1.47M 41.87M DOLO | $15.55M |
|
||
| 893 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
893
IEFAon
|
$91.24 | - | -0.19% | -5.87% |
30d
-7.89%
60d
-2.26%
90d
2.4%
|
Open $92.19
Low $90.95
High $92.21
|
$1.56M 17.06K IEFAon | $15.48M |
|
||
| 894 |
Araracoin
894
ARARA
|
$0.000427 | 0.08% | 0.12% | 1.26% |
30d
1.35%
60d
4.71%
90d
5.97%
|
Open $0.00042669
Low $0.00042606
High $0.00042696
|
$15.26K 35.74M ARARA | $15.48M |
|
||
| 895 |
Avail
895
AVAIL
|
$0.004055 | -1.56% | -1.3% | 7.73% |
30d
-0.98%
60d
-43%
90d
-35.37%
|
Open $0.0040921
Low $0.00394783
High $0.004157
|
$1.50M 368.79M AVAIL | $15.16M |
|
||
| 896 |
iShares Gold Trust Tokenized ETF (Ondo)
896
IAUon
|
$94.72 | - | -0.04% | -2.52% |
30d
-0.26%
60d
9.15%
90d
16.36%
|
Open $95.97
Low $94.61
High $95.97
|
$4.32M 45.57K IAUon | $15.40M |
|
||
| 897 |
IX Swap
897
IXS
|
$0.085259 | -0.27% | -4.44% | 24.93% |
30d
54.1%
60d
-29.17%
90d
-37.25%
|
Open $0.088077
Low $0.085121
High $0.089738
|
$115.00K 1.35M IXS | $15.35M |
|
||
| 898 |
DIAM
898
DIAM
|
$0.008174 | -0.26% | 1.08% | 14.82% |
30d
-1.86%
60d
-13.7%
90d
-22.28%
|
Open $0.00769706
Low $0.00769706
High $0.00824587
|
$907.64K 111.04M DIAM | $15.31M |
|
||
| 899 |
Felysyum
899
FELY
|
$0.349670 | -0.06% | 1.76% | -3.82% |
30d
1.42%
60d
-2.34%
90d
-4.53%
|
Open $0.345634
Low $0.343493
High $0.351828
|
$62.93K 179.96K FELY | $15.30M |
|
||
| 900 |
ARPA Chain
900
ARPA
|
$0.010067 | - | -1.04% | 2.32% |
30d
0.94%
60d
-23.94%
90d
-24%
|
Open $0.010228
Low $0.0099786
High $0.010292
|
$2.59M 257.38M ARPA | $15.30M |
|
34.340 Coins Monitored - Page
18 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.