Market Cap $4.41T
2.46%
Volume 24h $442.80B
33.89%
BTC % 53.07%
-0.94%
ETH % 12.6%
0%
Coins
33.197
+27
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Fuel Network
851
FUEL
|
$0.006038 | 0.43% | 5.94% | 7.62% |
30d
-5.63%
60d
-25.34%
90d
-25.64%
|
Open $0.00590042
Low $0.00567327
High $0.00606519
|
$2.10M 348.33M FUEL | $35.80M |
|
||
| 852 |
Celo Dollar
852
CDUSD
|
$0.9992 | -0.09% | -0.09% | -0.05% |
30d
-0.07%
60d
-0.06%
90d
-0.03%
|
Open $1.0000
Low $0.9977
High $1.0002
|
$1.95M 1.95M CDUSD | $35.53M |
|
||
| 853 |
Radworks / Radicle
853
RAD
|
$0.688716 | 0.14% | 2.83% | -0.26% |
30d
-10.81%
60d
0.58%
90d
7.04%
|
Open $0.671729
Low $0.66809
High $0.692633
|
$7.07M 10.26M RAD | $35.52M |
|
||
| 854 |
DODO
854
DODO
|
$0.048886 | 0.08% | 5.75% | 2.38% |
30d
10.85%
60d
-2.97%
90d
26.86%
|
Open $0.046217
Low $0.045758
High $0.048886
|
$4.14M 84.61M DODO | $35.48M |
|
||
| 855 |
Gitcoin
855
GITC
|
$0.367699 | -0.18% | 6.71% | 6.4% |
30d
14.39%
60d
11.92%
90d
63.3%
|
Open $0.346488
Low $0.341531
High $0.370274
|
$6.92M 18.81M GITC | $35.44M |
|
||
| 856 |
X Empire
856
X
|
$0.000051 | 0.4% | 2.42% | 0.17% |
30d
-3.68%
60d
-19.14%
90d
-10.63%
|
Open $0.00005148
Low $0.00004952
High $0.00005148
|
$2.20M 42.96B X | $35.41M |
|
||
| 857 |
Sui Name Service
857
NS
|
$0.174020 | 0.27% | -2.09% | 14.95% |
30d
43.95%
60d
7.71%
90d
25.52%
|
Open $0.175219
Low $0.169864
High $0.180613
|
$2.48M 14.26M NS | $35.33M |
|
||
| 858 |
Broccoli 714
858
BROCCOLI714
|
$0.036264 | -2.3% | 27.39% | 43.01% |
30d
41.5%
60d
-28.01%
90d
62.12%
|
Open $0.028413
Low $0.028413
High $0.03843
|
$55.06M 1.52B BROCCOLI714 | $35.26M |
|
||
| 859 |
RSS3
859
RSS3
|
$0.042650 | 0.49% | 4.25% | -1.48% |
30d
-13.23%
60d
-5.13%
90d
-1.06%
|
Open $0.04121
Low $0.040846
High $0.04265
|
$4.31M 101.04M RSS3 | $35.25M |
|
||
| 860 |
MOBOX
860
MBOX
|
$0.070193 | 0.29% | 6.63% | 16.89% |
30d
21.56%
60d
1.72%
90d
62.33%
|
Open $0.065751
Low $0.065158
High $0.070192
|
$8.01M 114.14M MBOX | $35.12M |
|
||
| 861 |
Oraichain Token
861
ORAI
|
$2.54 | 0.87% | 2.35% | -4.46% |
30d
-17.34%
60d
-24.4%
90d
6.23%
|
Open $2.5176
Low $2.4772
High $2.6056
|
$867.89K 342.31K ORAI | $35.05M |
|
||
| 862 |
Energy Web Token
862
EWT
|
$1.1656 | -0.37% | 2.2% | -2.07% |
30d
-9.05%
60d
-36.95%
90d
-8.17%
|
Open $1.1602
Low $1.1405
High $1.1713
|
$296.87K 254.68K EWT | $35.04M |
|
||
| 863 |
Acala Token
863
ACA
|
$0.030006 | 0.89% | 3.38% | 0.66% |
30d
-7.71%
60d
-4.53%
90d
18.67%
|
Open $0.028872
Low $0.028727
High $0.030006
|
$6.95M 231.77M ACA | $35.01M |
|
||
| 864 |
Phoenix Global (New)
864
PHB
|
$0.594450 | 0.26% | 4.99% | 0.04% |
30d
9.08%
60d
-19.44%
90d
42.07%
|
Open $0.569589
Low $0.560558
High $0.594449
|
$6.28M 10.57M PHB | $34.93M |
|
||
| 865 |
OpenServ
865
SERV
|
$0.051951 | -0.78% | 10.89% | -2.93% |
30d
-24.51%
60d
12.84%
90d
62.13%
|
Open $0.050341
Low $0.045634
High $0.056794
|
$1.01M 19.40M SERV | $34.93M |
|
||
| 866 |
Everscale
866
EVER
|
$0.017581 | 1.02% | 2.82% | 44.24% |
30d
139.91%
60d
54.85%
90d
61.77%
|
Open $0.017212
Low $0.016806
High $0.017725
|
$263.92K 15.01M EVER | $34.91M |
|
||
| 867 |
StandX DUSD
867
DUSD
|
$1.0004 | - | 0.02% | 0.06% |
30d
0.02%
60d
0.03%
90d
0.03%
|
Open $1.0002
Low $0.9998
High $1.0006
|
$2.92M 2.92M DUSD | $34.66M |
|
||
| 868 |
Morphware
868
XMW
|
$0.041905 | 0.16% | 4.44% | 15.87% |
30d
-0.17%
60d
0.99%
90d
51.57%
|
Open $0.040193
Low $0.040002
High $0.04326
|
$286.14K 6.83M XMW | $34.52M |
|
||
| 869 |
Burnedfi
869
BURN
|
$2.76 | -1.48% | 14.8% | 57% |
30d
29.93%
60d
40.44%
90d
47.04%
|
Open $2.3949
Low $2.3736
High $2.7984
|
$321.62K 116.66K BURN | $34.34M |
|
||
| 870 |
Metadium
870
META
|
$0.019979 | -0.11% | 0.33% | -0.59% |
30d
-1.72%
60d
-16.99%
90d
-4.68%
|
Open $0.020047
Low $0.019852
High $0.020122
|
$157.19K 7.87M META | $34.34M |
|
||
| 871 |
Bitcoin Diamond
871
BCD
|
$0.183483 | -0.04% | 1.67% | 48.48% |
30d
708.99%
60d
673.71%
90d
538.76%
|
Open $0.181164
Low $0.1798
High $0.183664
|
$1.44K - | $34.22M |
|
||
| 872 |
Doodles
872
DOOD
|
$0.004379 | 2.43% | 3.9% | 25.22% |
30d
39.4%
60d
17.62%
90d
71.76%
|
Open $0.00421925
Low $0.00402413
High $0.00452571
|
$9.27M 2.12B DOOD | $34.16M |
|
||
| 873 |
Lumera Health
873
LUR
|
$2.99 | 0.02% | 0.63% | -0.57% |
30d
-24.03%
60d
-48.83%
90d
-49.94%
|
Open $2.9524
Low $2.9448
High $3.0165
|
$1.60M 535.59K LUR | $34.15M |
|
||
| 874 |
Aegis YUSD
874
YUSD
|
$1.0007 | - | 0.07% | 0.05% |
30d
0.01%
60d
0.13%
90d
0.08%
|
Open $0.9998
Low $0.9998
High $1.0006
|
$318.54K 318.32K YUSD | $34.09M |
|
||
| 875 |
MOMOFUN
875
MM
|
$0.004370 | 0.08% | 2.27% | 1.61% |
30d
-15.43%
60d
227.81%
90d
227.81%
|
Open $0.00431072
Low $0.00427304
High $0.0044681
|
$6.68M 1.53B MM | $34.09M |
|
||
| 876 |
MAGIC•INTERNET•MONEY (Bitcoin)
876
MIM
|
$0.001619 | 3.54% | 3.12% | -14.45% |
30d
-44.28%
60d
-44.59%
90d
8.75%
|
Open $0.00161312
Low $0.00156256
High $0.0016588
|
$597.78K 369.18M MIM | $34.00M |
|
||
| 877 |
Bitlayer
877
BTR
|
$0.129774 | -0.53% | 11.83% | 56.58% |
30d
8.6%
60d
8.6%
90d
8.6%
|
Open $0.111376
Low $0.110303
High $0.134259
|
$35.41M 272.88M BTR | $33.95M |
|
||
| 878 |
Stader
878
SD
|
$0.636917 | 0.13% | 4.63% | -2.87% |
30d
-8.11%
60d
17.92%
90d
44.29%
|
Open $0.611947
Low $0.607343
High $0.647905
|
$7.37M 11.58M SD | $33.94M |
|
||
| 879 |
McDull
879
MCDULL
|
$0.00000449 | 0.47% | 6.94% | 8.16% |
30d
37.45%
60d
28.39%
90d
49.86%
|
Open $0.000004233
Low $0.00000419
High $0.000004491
|
$114.29K 25.45B MCDULL | $33.94M |
|
||
| 880 |
doginme
880
DOGINME
|
$0.000500 | -1.91% | -5.26% | 3.31% |
30d
-0.33%
60d
-20.86%
90d
7.67%
|
Open $0.00051045
Low $0.00049957
High $0.00054809
|
$2.31M 4.62B DOGINME | $33.78M |
|
||
| 881 |
Neon EVM
881
NEON
|
$0.140390 | -0.3% | 0.67% | -4.54% |
30d
64.78%
60d
44.7%
90d
24.05%
|
Open $0.139455
Low $0.137362
High $0.145283
|
$1.50M 10.71M NEON | $33.62M |
|
||
| 882 |
Tokocrypto
882
TKO
|
$0.198183 | -0.04% | 7.37% | 5.62% |
30d
17.78%
60d
11.85%
90d
55.27%
|
Open $0.185417
Low $0.184237
High $0.198882
|
$4.14M 20.87M TKO | $33.53M |
|
||
| 883 |
Seedify.fund
883
SFUND
|
$0.451647 | -0.03% | 5.5% | 4.44% |
30d
-13.21%
60d
-35.82%
90d
-40.56%
|
Open $0.429348
Low $0.427736
High $0.460349
|
$1.66M 3.68M SFUND | $33.50M |
|
||
| 884 |
GameStop
884
GME
|
$0.000081 | 0.51% | 10.3% | 16.18% |
30d
25.28%
60d
35.24%
90d
47.91%
|
Open $0.00006709
Low $0.00006709
High $0.00008362
|
$419.54K 5.19B GME | $33.24M |
|
||
| 885 |
LimeWire
885
LMWR
|
$0.088459 | 1.04% | 1.55% | 17.04% |
30d
0.62%
60d
-6.95%
90d
32.49%
|
Open $0.089328
Low $0.086285
High $0.090834
|
$3.16M 35.73M LMWR | $32.83M |
|
||
| 886 |
DarkStar
886
DARK
|
$0.111574 | 0.01% | 3.01% | 5.08% |
30d
-19.62%
60d
4419.64%
90d
4419.64%
|
Open $0.108468
Low $0.108269
High $0.112288
|
$3.70M 33.12M DARK | $32.73M |
|
||
| 887 |
ThunderCore / Thunder Token
887
TT
|
$0.002587 | 0.05% | 0.86% | 0.58% |
30d
-4.13%
60d
-16.92%
90d
-4.19%
|
Open $0.00256382
Low $0.00255904
High $0.00259922
|
$388.97K 150.37M TT | $32.73M |
|
||
| 888 |
Nakamoto Games
888
NAKA
|
$0.308019 | -0.17% | 1.44% | -4.4% |
30d
-9%
60d
-19.92%
90d
-6.21%
|
Open $0.305187
Low $0.303135
High $0.308945
|
$6.99M 22.68M NAKA | $32.58M |
|
||
| 889 |
Wen
889
WEN
|
$0.000045 | 1.91% | 9.94% | 33.26% |
30d
41.44%
60d
-13.05%
90d
39.18%
|
Open $0.00004126
Low $0.00004042
High $0.00004475
|
$3.78M 84.51B WEN | $32.57M |
|
||
| 890 |
Pangolin
890
PNG
|
$0.145071 | 0.79% | 4.08% | 4.19% |
30d
7.15%
60d
-24.88%
90d
12.36%
|
Open $0.139963
Low $0.139376
High $0.14507
|
$793.70K 5.47M PNG | $32.55M |
|
||
| 891 |
Dusk
891
DUSK
|
$0.066595 | 0.41% | 6.53% | 1.31% |
30d
5.25%
60d
-11.89%
90d
29.31%
|
Open $0.062525
Low $0.062064
High $0.066625
|
$4.48M 67.35M DUSK | $32.35M |
|
||
| 892 |
Avalon Labs (AVL)
892
AVL
|
$0.199876 | 1.03% | 7.88% | 39% |
30d
44.38%
60d
17.93%
90d
55.09%
|
Open $0.185195
Low $0.174038
High $0.199876
|
$37.13M 185.78M AVL | $32.32M |
|
||
| 893 |
Law Blocks
893
LBT
|
$0.131335 | 0.05% | 0.28% | 0.48% |
30d
-0.66%
60d
-1.31%
90d
1.71%
|
Open $0.130949
Low $0.130885
High $0.13141
|
$339.00K 2.58M LBT | $32.18M |
|
||
| 894 |
Ice Network
894
ICE
|
$0.004861 | 0.01% | 0.35% | -4.78% |
30d
-4.84%
60d
-1.69%
90d
-7.23%
|
Open $0.00496163
Low $0.00483638
High $0.0049799
|
$10.79M 2.22B ICE | $32.16M |
|
||
| 895 |
Unstable Coin (SOL)
895
USDUC
|
$0.032054 | 1.78% | -6.51% | -40.1% |
30d
84.78%
60d
158.65%
90d
310.38%
|
Open $0.038393
Low $0.030353
High $0.038393
|
$4.67M 145.77M USDUC | $32.05M |
|
||
| 896 |
Heima
896
HEI
|
$0.413573 | 0.44% | 1.55% | -4.89% |
30d
-3.08%
60d
14.68%
90d
35.37%
|
Open $0.409568
Low $0.404495
High $0.419287
|
$6.23M 15.06M HEI | $32.03M |
|
||
| 897 |
ApeX Protocol
897
APEX
|
$0.237868 | 1.39% | 4.74% | -14.67% |
30d
-24.23%
60d
-25.21%
90d
47.61%
|
Open $0.231812
Low $0.215686
High $0.240309
|
$4.64M 19.49M APEX | $31.95M |
|
||
| 898 |
BOBO
898
BOBO
|
$0.00000048 | 0.12% | -1.08% | 1.69% |
30d
-6.61%
60d
-36.53%
90d
35.11%
|
Open $0.0000004869
Low $0.000000478
High $0.000000493
|
$1.41M 2.93T BOBO | $31.82M |
|
||
| 899 |
Helium Mobile
899
MOBILE
|
$0.000356 | 0.61% | 4.74% | -3.52% |
30d
8.26%
60d
-33.55%
90d
12.23%
|
Open $0.00034297
Low $0.00034001
High $0.00035613
|
$685.04K 1.92B MOBILE | $31.80M |
|
||
| 900 |
AO
900
AO
|
$8.97 | - | 2.39% | 0.56% |
30d
-24.82%
60d
-50.37%
90d
-36.61%
|
Open $8.932
Low $8.756
High $8.976
|
$623.01K 69.43K AO | $31.55M |
|
33.197 Coins Monitored - Page
18 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.