Market Cap $3.17T
-1.66%
Volume 24h $209.64B
23.71%
BTC % 54.99%
0%
ETH % 11.26%
-0.62%
Coins
33.847
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
AVA - Travala
851
AVA
|
$0.272806 | 0.18% | -0.25% | -1.96% |
30d
-10.45%
60d
-28.41%
90d
-47.14%
|
Open $0.273414
Low $0.272302
High $0.277449
|
$5.75M 21.06M AVA | $19.38M |
|
||
| 852 |
AllUnity EUR
852
EURAU
|
$1.1785 | 0.11% | 0.5% | 0.22% |
30d
2.32%
60d
1.44%
90d
0.1%
|
Open $1.1718
Low $1.1714
High $1.1785
|
$1.44M 1.22M EURAU | $19.36M |
|
||
| 853 |
Bless
853
BLESS
|
$0.010503 | 0.48% | -4.01% | -24.59% |
30d
-31.04%
60d
-74.32%
90d
-86.35%
|
Open $0.010876
Low $0.010452
High $0.011261
|
$3.32M 315.72M BLESS | $19.34M |
|
||
| 854 |
Hey Anon
854
ANON
|
$1.4390 | 4.15% | -11.32% | 45.25% |
30d
21.06%
60d
88.82%
90d
-2.66%
|
Open $1.6021
Low $1.3456
High $1.6889
|
$1.30M 905.97K ANON | $19.30M |
|
||
| 855 |
Roam
855
ROAM
|
$0.058059 | 1.39% | -5.12% | -12.24% |
30d
-17.11%
60d
-32.54%
90d
-47.15%
|
Open $0.061674
Low $0.057259
High $0.062783
|
$6.44M 110.98M ROAM | $19.26M |
|
||
| 856 |
Starpower
856
STARPOWER1
|
$0.103542 | -0.1% | -0.22% | -0.04% |
30d
-2.72%
60d
-23.81%
90d
-21.58%
|
Open $0.103616
Low $0.10324
High $0.104656
|
$160.76K 1.55M STARPOWER1 | $19.24M |
|
||
| 857 |
Wayfinder
857
PROMPT
|
$0.048735 | 0.82% | -0.59% | -4.72% |
30d
-16.16%
60d
-44%
90d
-65.09%
|
Open $0.048922
Low $0.047999
High $0.049968
|
$5.52M 113.33M PROMPT | $19.19M |
|
||
| 858 |
Morphware
858
XMW
|
$0.023299 | -0.26% | 3.86% | 34.66% |
30d
46.23%
60d
24.5%
90d
-32.12%
|
Open $0.022485
Low $0.022171
High $0.024639
|
$326.20K 14.00M XMW | $19.19M |
|
||
| 859 |
MetaMUI
859
MMUI
|
$0.040288 | 0.1% | 0.01% | 0.04% |
30d
-2.01%
60d
-14.13%
90d
-32.19%
|
Open $0.040265
Low $0.040243
High $0.040299
|
$534.82K 13.27M MMUI | $19.19M |
|
||
| 860 |
Boba Network
860
BOBA
|
$0.038806 | 0.1% | -1.84% | -2.61% |
30d
-13.29%
60d
-39.13%
90d
-54.38%
|
Open $0.039734
Low $0.038766
High $0.039964
|
$733.42K 18.90M BOBA | $19.15M |
|
||
| 861 |
STBL
861
STBL
|
$0.038241 | 0.78% | -5.73% | -19.92% |
30d
-31.62%
60d
-62.86%
90d
-91.48%
|
Open $0.040221
Low $0.037944
High $0.040566
|
$5.12M 133.86M STBL | $19.12M |
|
||
| 862 |
Helium Mobile
862
MOBILE
|
$0.000214 | 0.44% | -1.94% | -3.01% |
30d
-9.94%
60d
-19.75%
90d
-31.57%
|
Open $0.00021793
Low $0.00021291
High $0.00022126
|
$576.10K 2.69B MOBILE | $19.09M |
|
||
| 863 |
LOOK
863
LOOK
|
$0.020686 | -0.56% | -6.03% | 1.96% |
30d
-9.88%
60d
-64.22%
90d
-29.91%
|
Open $0.022725
Low $0.020362
High $0.022847
|
$348.26K 16.84M LOOK | $19.08M |
|
||
| 864 |
SaucerSwap
864
SAUCE
|
$0.021825 | -0.15% | -0.46% | -2.63% |
30d
-18.55%
60d
-37.38%
90d
-62%
|
Open $0.021862
Low $0.021825
High $0.022611
|
$118.51K 5.43M SAUCE | $19.02M |
|
||
| 865 |
Lumia
865
LUMIA
|
$0.129405 | 0.59% | 33.28% | 24.66% |
30d
-3.36%
60d
-8.67%
90d
-56.34%
|
Open $0.097771
Low $0.097093
High $0.129405
|
$20.69M 159.89M LUMIA | $18.97M |
|
||
| 866 |
Acet
866
ACT
|
$0.015011 | 0.66% | 1.1% | -10.48% |
30d
-45.94%
60d
-38.26%
90d
-29.47%
|
Open $0.014909
Low $0.014842
High $0.01536
|
$26.88K 1.79M ACT | $18.88M |
|
||
| 867 |
ZUSD
867
ZUSD
|
$0.9910 | -0.89% | -0.87% | -0.15% |
30d
-0.85%
60d
-0.88%
90d
-0.81%
|
Open $1.0015
Low $0.991
High $1.0082
|
$11.79K 11.90K ZUSD | $18.84M |
|
||
| 868 | $0.002064 | 1.02% | -1.66% | -10.37% |
30d
-35.61%
60d
-52.69%
90d
-61.92%
|
Open $0.0021092
Low $0.00203843
High $0.0021199
|
$160.24K 77.64M ALI | $18.82M |
|
|||
| 869 |
Saga
869
SAGA
|
$0.056745 | 0.1% | -3.64% | -8.71% |
30d
-33.48%
60d
-50.86%
90d
-73.77%
|
Open $0.059392
Low $0.056687
High $0.059392
|
$5.47M 96.40M SAGA | $18.81M |
|
||
| 870 |
Alchemix
870
ALCX
|
$7.49 | -1.65% | -3.27% | -8.93% |
30d
-22.27%
60d
-4.94%
90d
-13.31%
|
Open $7.706
Low $7.493
High $7.776
|
$1.50M 199.63K ALCX | $18.80M |
|
||
| 871 |
Redbelly Network
871
RBNT
|
$0.008096 | -0.21% | -2.8% | 4.6% |
30d
30.53%
60d
20.03%
90d
-11.36%
|
Open $0.00798198
Low $0.00798198
High $0.00834964
|
$194.55K 24.03M RBNT | $18.76M |
|
||
| 872 |
Bone ShibaSwap
872
BONE
|
$0.081529 | -0.45% | -2.98% | -5.21% |
30d
-9.97%
60d
-23.83%
90d
-46.53%
|
Open $0.084411
Low $0.081528
High $0.085307
|
$1.52M 18.60M BONE | $18.75M |
|
||
| 873 |
PolySwarm
873
NCT
|
$0.009939 | -0.05% | -2.39% | 1.1% |
30d
-6.45%
60d
-40.56%
90d
-52.25%
|
Open $0.010212
Low $0.00986375
High $0.010394
|
$323.25K 32.52M NCT | $18.74M |
|
||
| 874 |
DIAM
874
DIAM
|
$0.010334 | -0.14% | 1.09% | -1.65% |
30d
-4.84%
60d
-23.89%
90d
-26.08%
|
Open $0.010327
Low $0.010181
High $0.010405
|
$292.99K 28.35M DIAM | $18.69M |
|
||
| 875 |
ResearchCoin
875
RSC
|
$0.143922 | -0.85% | -5.1% | -8.45% |
30d
-29.92%
60d
-57.2%
90d
-72.59%
|
Open $0.151369
Low $0.143921
High $0.15246
|
$630.59K 4.38M RSC | $18.65M |
|
||
| 876 |
Metadium
876
META
|
$0.010801 | 2.05% | 3.7% | 5.35% |
30d
-9.87%
60d
-29.74%
90d
-41.94%
|
Open $0.010594
Low $0.010401
High $0.011051
|
$1.24M 114.36M META | $18.64M |
|
||
| 877 |
ARPA Chain
877
ARPA
|
$0.012244 | 0.29% | -0.59% | -1.83% |
30d
-17.43%
60d
-40.01%
90d
-44.17%
|
Open $0.012358
Low $0.012208
High $0.012429
|
$5.77M 471.44M ARPA | $18.61M |
|
||
| 878 |
AO
878
AO
|
$5.23 | -0.32% | -0.18% | -0.75% |
30d
-22.03%
60d
11.56%
90d
-27.89%
|
Open $5.360
Low $5.223
High $6.243
|
$5.01M 958.88K AO | $18.38M |
|
||
| 879 |
EthicHub
879
ETHIX
|
$0.259961 | - | -1.29% | 10.83% |
30d
8.63%
60d
-9.24%
90d
-2.99%
|
Open $0.263434
Low $0.25996
High $0.263515
|
$202.00 778.00 ETHIX | $18.34M |
|
||
| 880 |
SUPRA
880
SUPRA
|
$0.000849 | 1.92% | 17.71% | 12.46% |
30d
-44.2%
60d
-52.74%
90d
-67.27%
|
Open $0.00071664
Low $0.00071582
High $0.00086779
|
$1.54M 1.81B SUPRA | $18.30M |
|
||
| 881 |
MARBLEX
881
MBX
|
$0.069217 | -0.16% | -0.02% | -1.97% |
30d
-17.76%
60d
-33.6%
90d
-54.69%
|
Open $0.069775
Low $0.069217
High $0.072389
|
$520.28K 7.52M MBX | $18.30M |
|
||
| 882 |
Portal
882
PORTAL
|
$0.024491 | -0.54% | 15.44% | 2.36% |
30d
34.19%
60d
-3.47%
90d
-39.39%
|
Open $0.021157
Low $0.021104
High $0.025955
|
$25.37M 1.04B PORTAL | $18.26M |
|
||
| 883 |
KernelDAO
883
KERNEL
|
$0.063692 | -0.08% | -2.98% | -3.77% |
30d
-28.02%
60d
-63.43%
90d
-72.67%
|
Open $0.064509
Low $0.063665
High $0.065652
|
$7.72M 121.14M KERNEL | $18.24M |
|
||
| 884 |
Surge
884
SURGE
|
$0.037080 | 0.07% | 0.22% | -3.63% |
30d
-22.42%
60d
24645.63%
90d
24645.63%
|
Open $0.036874
Low $0.036869
High $0.04016
|
$6.01M 162.15M SURGE | $18.17M |
|
||
| 885 |
PePeonTron
885
PEPEONTRON
|
$0.018095 | 0.13% | -2.89% | -8.13% |
30d
-38.49%
60d
-50.65%
90d
-56.3%
|
Open $0.018564
Low $0.018008
High $0.018672
|
$221.33K 12.23M PEPEONTRON | $18.09M |
|
||
| 886 |
MetFi
886
MFI
|
$0.065992 | 1.64% | 7.59% | 17.82% |
30d
22.42%
60d
28.58%
90d
-27.34%
|
Open $0.06154
Low $0.061067
High $0.065991
|
$102.17K 1.55M MFI | $18.08M |
|
||
| 887 |
FUNToken - FunFair
887
FUN
|
$0.001672 | 0.65% | -0.02% | -12.07% |
30d
-11.7%
60d
-54.5%
90d
-81.95%
|
Open $0.0016769
Low $0.00165927
High $0.00171004
|
$3.23M 1.93B FUN | $18.07M |
|
||
| 888 |
GoPlus Security
888
GPS
|
$0.004689 | -0.14% | -3.57% | -6.53% |
30d
-17.6%
60d
-45.42%
90d
-58.47%
|
Open $0.00484578
Low $0.00468867
High $0.00486998
|
$3.37M 719.58M GPS | $18.07M |
|
||
| 889 |
Solidus Ai Tech
889
AITECH
|
$0.010276 | -0.65% | -1.85% | -9.1% |
30d
-25.66%
60d
-58.36%
90d
-67.38%
|
Open $0.010529
Low $0.010191
High $0.010608
|
$6.85M 666.28M AITECH | $18.02M |
|
||
| 890 |
Velodrome Finance
890
VELO
|
$0.019678 | -0.19% | -1.31% | -15.03% |
30d
-33.61%
60d
-39.93%
90d
-57.72%
|
Open $0.01984
Low $0.019548
High $0.020243
|
$2.33M 118.41M VELO | $18.01M |
|
||
| 891 |
Sharp
891
SHARP
|
$0.006672 | 0.06% | 7.21% | 12.27% |
30d
24.35%
60d
-20.47%
90d
-28.03%
|
Open $0.00622866
Low $0.00621199
High $0.00688095
|
$451.03K 67.60M SHARP | $17.93M |
|
||
| 892 |
ULTILAND
892
ARTX
|
$0.421341 | 0.15% | 40.21% | -1.15% |
30d
383.89%
60d
181.21%
90d
181.21%
|
Open $0.282367
Low $0.282367
High $0.478194
|
$52.86M 125.45M ARTX | $17.86M |
|
||
| 893 | $89.38 | 0.07% | 0.43% | 0.39% |
30d
-1.16%
60d
-3.12%
90d
-0.74%
|
Open $88.98
Low $88.94
High $89.38
|
$750.27K 8.39K TLTon | $17.85M |
|
|||
| 894 |
AriaAI
894
ARIA
|
$0.067028 | 0.59% | -1.78% | 2.14% |
30d
13.78%
60d
-61.42%
90d
-60.92%
|
Open $0.067526
Low $0.06619
High $0.068247
|
$2.53M 37.70M ARIA | $17.79M |
|
||
| 895 |
Hashflow
895
HFT
|
$0.027018 | 0.49% | -1.52% | -7.48% |
30d
-24.94%
60d
-45.69%
90d
-65.76%
|
Open $0.027229
Low $0.026879
High $0.02765
|
$3.24M 119.88M HFT | $17.75M |
|
||
| 896 |
HUNT
896
HUNT
|
$0.139736 | 3.89% | 0.98% | 0.33% |
30d
-0.91%
60d
-25.79%
90d
-39.05%
|
Open $0.137635
Low $0.134914
High $0.141706
|
$3.17M 22.65M HUNT | $17.63M |
|
||
| 897 |
Recall Network
897
RECALL
|
$0.087617 | -0.04% | -1.79% | -0.13% |
30d
-20.69%
60d
-77.31%
90d
-75.91%
|
Open $0.088171
Low $0.086827
High $0.090325
|
$4.35M 49.64M RECALL | $17.62M |
|
||
| 898 |
Public Masterpiece Token
898
PMT
|
$0.112229 | 0.01% | -0.02% | 0.28% |
30d
0.6%
60d
2.84%
90d
6.94%
|
Open $0.11231
Low $0.112153
High $0.112374
|
$203.89K 1.82M PMT | $17.46M |
|
||
| 899 |
EGL1
899
EGL1
|
$0.017451 | 0.65% | -2.55% | -3.3% |
30d
-16.99%
60d
-47.94%
90d
-49.92%
|
Open $0.017901
Low $0.017338
High $0.017982
|
$8.92M 510.92M EGL1 | $17.45M |
|
||
| 900 |
GameStop
900
GME
|
$0.000042 | -1.95% | -6.12% | 8.42% |
30d
-13.85%
60d
-8.03%
90d
-42.28%
|
Open $0.00004494
Low $0.00004207
High $0.00004494
|
$213.46K 5.07B GME | $17.31M |
|
33.847 Coins Monitored - Page
18 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.