Market Cap $3.53T
-8.19%
Volume 24h $504.53B
24.99%
BTC % 56.52%
0.81%
ETH % 10.84%
-6.64%
Coins
33.601
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
SMART
851
SMART
|
$0.003477 | 3.44% | -13.06% | -20.62% |
30d
-16.45%
60d
-38.61%
90d
-30.76%
|
Open $0.00400449
Low $0.00335136
High $0.00404552
|
$417.84K 120.17M SMART | $23.37M |
|
||
| 852 |
SingularityNET
852
AGIX
|
$0.086545 | -1.88% | -14.95% | -24.16% |
30d
-66.03%
60d
-67.02%
90d
-69.08%
|
Open $0.102405
Low $0.086545
High $0.102918
|
$99.26K 1.15M AGIX | $23.19M |
|
||
| 853 |
MAP Protocol
853
MAPP
|
$0.003783 | 0.15% | -1.2% | -7.26% |
30d
-19.75%
60d
-12.29%
90d
-16.2%
|
Open $0.00383344
Low $0.00377843
High $0.00386373
|
$687.70K 181.76M MAPP | $23.09M |
|
||
| 854 |
Starpower
854
STARPOWER1
|
$0.124018 | -0.19% | -1.92% | -5.23% |
30d
-8.17%
60d
112%
90d
112%
|
Open $0.126887
Low $0.124018
High $0.126887
|
$14.96M 120.63M STARPOWER1 | $22.95M |
|
||
| 855 |
Catizen
855
CATI
|
$0.061628 | -0.63% | -4.31% | -23.93% |
30d
-23.71%
60d
-27.31%
90d
-26.26%
|
Open $0.06566
Low $0.061627
High $0.067224
|
$15.05M 244.28M CATI | $22.92M |
|
||
| 856 |
Wrapped FRAX
856
WFRAX
|
$1.2389 | 0.42% | -0.2% | -14.66% |
30d
-45.93%
60d
-52.57%
90d
-52.28%
|
Open $1.2356
Low $1.2336
High $1.3377
|
$421.00 340.00 WFRAX | $22.89M |
|
||
| 857 |
Camp Network
857
CAMP
|
$0.010860 | -2.82% | -4.88% | -19.24% |
30d
-67.17%
60d
-84.81%
90d
-78.62%
|
Open $0.011667
Low $0.010859
High $0.011874
|
$7.87M 725.00M CAMP | $22.87M |
|
||
| 858 |
AVA - Travala
858
AVA
|
$0.322669 | -1.24% | -3.5% | -23.15% |
30d
-38.62%
60d
-39.52%
90d
-42.19%
|
Open $0.332618
Low $0.322669
High $0.346306
|
$10.72M 33.22M AVA | $22.57M |
|
||
| 859 |
Particle Network
859
PARTI
|
$0.053314 | -2.04% | -4.92% | -28.41% |
30d
-60.16%
60d
-73.09%
90d
-71.82%
|
Open $0.055809
Low $0.053313
High $0.058418
|
$18.15M 340.44M PARTI | $22.53M |
|
||
| 860 |
Oobit
860
OBT
|
$0.022477 | -0.7% | -12.01% | -35.75% |
30d
4.39%
60d
94.33%
90d
84.21%
|
Open $0.02588
Low $0.019368
High $0.026003
|
$90.47K 4.03M OBT | $22.48M |
|
||
| 861 |
Boost
861
BOOST
|
$0.141069 | -1.67% | -8.05% | -21.26% |
30d
49.42%
60d
89.38%
90d
165.44%
|
Open $0.152821
Low $0.141069
High $0.156172
|
$156.69M 1.11B BOOST | $22.41M |
|
||
| 862 |
Enso
862
ENSO
|
$1.0869 | 2.25% | 4.17% | -33.61% |
30d
-82.38%
60d
-82.38%
90d
-82.38%
|
Open $1.0825
Low $1.0388
High $1.0991
|
$56.09M 51.61M ENSO | $22.38M |
|
||
| 863 |
NATIX Network
863
NATIX
|
$0.000550 | 0.01% | -5.57% | -3.08% |
30d
-28.12%
60d
-23.6%
90d
-35.68%
|
Open $0.00059308
Low $0.00054895
High $0.00059337
|
$387.61K 704.37M NATIX | $22.34M |
|
||
| 864 |
Neutron
864
NTRN
|
$0.036137 | -1.55% | -3.96% | -23.6% |
30d
-54.73%
60d
-61.53%
90d
-59.13%
|
Open $0.038248
Low $0.036136
High $0.038628
|
$1.01M 27.85M NTRN | $22.33M |
|
||
| 865 |
DOGS
865
DOGS
|
$0.000043 | -1.41% | -2.37% | -24.29% |
30d
-64.61%
60d
-68.3%
90d
-67.92%
|
Open $0.00004564
Low $0.00004317
High $0.00004598
|
$16.04M 371.49B DOGS | $22.31M |
|
||
| 866 |
Treehouse
866
TREE
|
$0.142073 | -0.26% | -2.7% | -22.84% |
30d
-45.03%
60d
-55.34%
90d
-64.69%
|
Open $0.148356
Low $0.141155
High $0.150121
|
$21.61M 152.08M TREE | $22.18M |
|
||
| 867 |
Gleec
867
GLEEC
|
$0.121934 | -0.02% | -3.09% | 1.61% |
30d
306.4%
60d
2537.29%
90d
2117.86%
|
Open $0.12582
Low $0.093231
High $0.125873
|
$2.38K 19.55K GLEEC | $22.16M |
|
||
| 868 |
Solend
868
SLND
|
$0.222161 | 1.36% | 1.44% | -13.69% |
30d
-24.83%
60d
-48.85%
90d
-32.49%
|
Open $0.240883
Low $0.2142
High $0.240883
|
$897.00 4.04K SLND | $22.14M |
|
||
| 869 |
MetaMUI
869
MMUI
|
$0.046114 | 0.06% | 0.23% | -1.16% |
30d
-13.8%
60d
-29.42%
90d
-31.48%
|
Open $0.046483
Low $0.045866
High $0.046737
|
$781.65K 16.95M MMUI | $21.96M |
|
||
| 870 |
BNB Attestation Service
870
BAS
|
$0.008774 | 0.03% | -11.3% | -44.14% |
30d
-51.31%
60d
-61.52%
90d
109.19%
|
Open $0.010349
Low $0.0087134
High $0.010349
|
$7.56M 861.46M BAS | $21.94M |
|
||
| 871 |
Vulcan Forged PYR
871
PYR
|
$0.491605 | -2.22% | -6.67% | -22.84% |
30d
-49.79%
60d
-51.53%
90d
-56.49%
|
Open $0.542347
Low $0.491605
High $0.543869
|
$5.14M 10.45M PYR | $21.87M |
|
||
| 872 |
MovieBloc
872
MBL
|
$0.001154 | -1.6% | -6.05% | -21.07% |
30d
-41.04%
60d
-46.43%
90d
-48.34%
|
Open $0.00121354
Low $0.00115367
High $0.00123097
|
$9.02M 7.81B MBL | $21.76M |
|
||
| 873 |
COMMON
873
COMMON
|
$0.009300 | 2.91% | -2.17% | -34.47% |
30d
-84.54%
60d
-84.54%
90d
-84.54%
|
Open $0.00935742
Low $0.00894058
High $0.00951898
|
$20.11M 2.16B COMMON | $21.73M |
|
||
| 874 |
MSQUARE GLOBAL
874
MSQ
|
$3.62 | 0.38% | -8.19% | -19.19% |
30d
-51.19%
60d
-68.73%
90d
-66.91%
|
Open $3.9833
Low $3.5663
High $4.0025
|
$1.42M 392.42K MSQ | $21.70M |
|
||
| 875 |
Port3 Network
875
PORT3
|
$0.043142 | -0.63% | 1.05% | 4.38% |
30d
-36.49%
60d
37.7%
90d
25.2%
|
Open $0.041077
Low $0.040333
High $0.044951
|
$11.08M 256.84M PORT3 | $21.56M |
|
||
| 876 |
Just a chill guy
876
CHILLGUY
|
$0.021440 | -1.1% | -5.85% | -20.37% |
30d
-49.57%
60d
-51.32%
90d
-59.52%
|
Open $0.022809
Low $0.021439
High $0.024265
|
$9.30M 433.94M CHILLGUY | $21.44M |
|
||
| 877 |
Tether Avalanche Bridged
877
USDT.E
|
$1.0022 | 0.45% | 0.24% | 0.29% |
30d
0.19%
60d
0.14%
90d
0.31%
|
Open $0.9997
Low $0.9971
High $1.0024
|
$516.22K 515.09K USDT.E | $21.38M |
|
||
| 878 |
Marina Protocol
878
BAY
|
$0.106733 | 2.3% | 3.32% | 30.57% |
30d
30.57%
60d
30.57%
90d
30.57%
|
Open $0.095935
Low $0.095935
High $0.112452
|
$158.14M 1.48B BAY | $21.35M |
|
||
| 879 |
Wrapped Core
879
WCORE
|
$0.182158 | -5.6% | -12.39% | -22.03% |
30d
-55.03%
60d
-56.27%
90d
-62.4%
|
Open $0.214819
Low $0.182157
High $0.214819
|
$173.00 954.00 WCORE | $21.23M |
|
||
| 880 | $679.88 | -0.14% | -1.19% | -1.68% |
30d
0.95%
60d
4.53%
90d
5.31%
|
Open $688.26
Low $678.88
High $688.82
|
$2.96K 4.00 IVVon | $21.17M |
|
|||
| 881 |
Wrapped QUIL
881
WQUIL
|
$0.023426 | -4.83% | -11.04% | -25.62% |
30d
-40.34%
60d
-39.65%
90d
-39.38%
|
Open $0.025944
Low $0.022705
High $0.026656
|
$479.85K 20.48M WQUIL | $21.14M |
|
||
| 882 |
Maverick Protocol
882
MAV
|
$0.027937 | -1.58% | -4.64% | -23.87% |
30d
-50.8%
60d
-63.34%
90d
-37.89%
|
Open $0.030033
Low $0.027937
High $0.030549
|
$4.02M 143.84M MAV | $21.06M |
|
||
| 883 |
Locus Chain
883
LOCUS
|
$0.010116 | 1.17% | 4.98% | -0.85% |
30d
-23.01%
60d
-15.64%
90d
-31.6%
|
Open $0.00971186
Low $0.00942866
High $0.010329
|
$120.92K 11.95M LOCUS | $21.05M |
|
||
| 884 |
Young
884
YNG
|
$0.779449 | 0.22% | -3.05% | -6.85% |
30d
-20.6%
60d
63.58%
90d
91.26%
|
Open $0.801885
Low $0.777667
High $0.811518
|
$100.92K 129.48K YNG | $21.05M |
|
||
| 885 |
Wayfinder
885
PROMPT
|
$0.057122 | -1.06% | -5.28% | -33.01% |
30d
-63.7%
60d
-70.31%
90d
-56.06%
|
Open $0.062657
Low $0.055949
High $0.063355
|
$14.68M 257.00M PROMPT | $20.89M |
|
||
| 886 |
WalletConnect Token
886
WCT
|
$0.112106 | -1.83% | -4.73% | -31.06% |
30d
-54.26%
60d
-61%
90d
-61.99%
|
Open $0.119379
Low $0.112105
High $0.123499
|
$39.70M 354.11M WCT | $20.87M |
|
||
| 887 |
NAVX Token
887
NAVX
|
$0.028994 | -1.62% | -4.82% | -19.85% |
30d
-41.9%
60d
-22.65%
90d
-51.05%
|
Open $0.030611
Low $0.028766
High $0.030924
|
$3.08M 106.38M NAVX | $20.87M |
|
||
| 888 |
ORIGYN Foundation
888
OGY
|
$0.002665 | 6.15% | 42.34% | 65.07% |
30d
23.82%
60d
28.88%
90d
5.91%
|
Open $0.00182928
Low $0.001822
High $0.00266506
|
$270.88K 101.64M OGY | $20.86M |
|
||
| 889 |
Radworks / Radicle
889
RAD
|
$0.403081 | -1.48% | -3.96% | -17.43% |
30d
-36.12%
60d
-39.93%
90d
-34.81%
|
Open $0.426012
Low $0.403081
High $0.426346
|
$5.29M 13.13M RAD | $20.79M |
|
||
| 890 |
Everscale
890
EVER
|
$0.010468 | -2.66% | -4.31% | -21.56% |
30d
-45.61%
60d
-0.89%
90d
12.3%
|
Open $0.010937
Low $0.010467
High $0.011269
|
$97.06K 9.27M EVER | $20.78M |
|
||
| 891 |
TrueFi
891
TRUEFI
|
$0.015594 | -1.19% | -1.91% | -12.06% |
30d
-44.27%
60d
-46.09%
90d
-50.41%
|
Open $0.016339
Low $0.015594
High $0.017112
|
$11.09M 711.15M TRUEFI | $20.73M |
|
||
| 892 |
Inverse Finance
892
INV
|
$29.24 | -1.41% | -12.46% | -12.66% |
30d
-23.06%
60d
-50.13%
90d
-28.12%
|
Open $33.60
Low $28.86
High $33.60
|
$413.30K 14.14K INV | $20.68M |
|
||
| 893 | $91.53 | 0.03% | 0.65% | -1.61% |
30d
2.59%
60d
2.68%
90d
6.07%
|
Open $90.83
Low $90.83
High $91.52
|
$57.74K 630.00 TLTon | $20.67M |
|
|||
| 894 |
NVIDIA tokenized stock (xStock)
894
NVDAX
|
$199.01 | -0.55% | -4.26% | -1% |
30d
4.97%
60d
19.25%
90d
11.06%
|
Open $208.57
Low $199.01
High $210.79
|
$18.49M 92.90K NVDAX | $20.61M |
|
||
| 895 |
XION
895
XION
|
$0.479831 | -1.65% | -5.58% | -24.09% |
30d
-34.9%
60d
-46.67%
90d
-52.9%
|
Open $0.516263
Low $0.479831
High $0.522479
|
$10.48M 21.85M XION | $20.34M |
|
||
| 896 |
Phoenix Global (New)
896
PHB
|
$0.340225 | -2.41% | -4.91% | -41.24% |
30d
-39.3%
60d
-37.49%
90d
-39.11%
|
Open $0.367373
Low $0.340224
High $0.369387
|
$9.63M 28.32M PHB | $20.31M |
|
||
| 897 |
Minswap
897
MIN
|
$0.011549 | -2.31% | -7.62% | -22.22% |
30d
-41.66%
60d
-51.18%
90d
-46.54%
|
Open $0.012456
Low $0.011548
High $0.012592
|
$161.90K 14.02M MIN | $20.30M |
|
||
| 898 |
Energy Web Token
898
EWT
|
$0.675069 | -4.96% | -11.34% | -20.4% |
30d
-39.38%
60d
-44.95%
90d
-58.02%
|
Open $0.734157
Low $0.675068
High $0.766456
|
$373.43K 553.18K EWT | $20.29M |
|
||
| 899 |
Metadium
899
META
|
$0.011759 | -0.22% | -10.01% | -23.12% |
30d
-33.47%
60d
-40.67%
90d
-44.46%
|
Open $0.012997
Low $0.011759
High $0.013203
|
$633.91K 53.91M META | $20.26M |
|
||
| 900 |
Polyhedra Network
900
ZK
|
$0.053381 | -5.83% | -8.93% | -20.36% |
30d
-60.07%
60d
-70.34%
90d
-64.43%
|
Open $0.060417
Low $0.05338
High $0.06067
|
$7.55M 141.45M ZK | $20.17M |
|
33.601 Coins Monitored - Page
18 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.