Market Cap $3.38T
4.57%
Volume 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Coins
32.219
+8
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Phoenix Global (New)
851
PHB
|
$0.409824 | 1.28% | 11.25% | -14.66% |
30d
-35.16%
60d
-23.3%
90d
-34.82%
|
Open $0.371024
Low $0.358486
High $0.409824
|
$10.00M 24.40M PHB | $23.24M |
|
||
| 852 |
Heima
852
HEI
|
$0.302323 | 0.48% | 4.53% | -9.03% |
30d
-6.59%
60d
-9.64%
90d
-34.64%
|
Open $0.28623
Low $0.28464
High $0.302322
|
$3.23M 10.68M HEI | $23.15M |
|
||
| 853 |
Radio Caca
853
RACA
|
$0.000056 | 1.33% | 5.29% | -10.98% |
30d
-30.75%
60d
-36.41%
90d
-39.21%
|
Open $0.00005384
Low $0.00005328
High $0.00005626
|
$5.58M 99.21B RACA | $23.11M |
|
||
| 854 |
Burnedfi
854
BURN
|
$1.77 | 0.07% | -1.96% | -0.82% |
30d
13.03%
60d
-17.92%
90d
-37.63%
|
Open $1.8176
Low $1.7689
High $1.8176
|
$300.56K 169.45K BURN | $22.97M |
|
||
| 855 |
Jambo
855
J
|
$0.142473 | 1.61% | 3.51% | -9.63% |
30d
-37.71%
60d
-40.51%
90d
-36.11%
|
Open $0.141879
Low $0.136484
High $0.142472
|
$3.40M 23.86M J | $22.94M |
|
||
| 856 |
VICE Token
856
VICE
|
$0.023174 | 17.2% | 4.15% | -38.04% |
30d
37.02%
60d
-52.9%
90d
-56.93%
|
Open $0.025607
Low $0.019099
High $0.026222
|
$553.50K 23.88M VICE | $22.90M |
|
||
| 857 |
MetaMUI
857
MMUI
|
$0.048079 | 0.02% | 0.08% | 25.03% |
30d
-3.26%
60d
11.29%
90d
13.86%
|
Open $0.047969
Low $0.046102
High $0.048817
|
$273.71K 5.69M MMUI | $22.90M |
|
||
| 858 |
Sharp
858
SHARP
|
$0.008473 | 0.31% | 0.62% | 0.39% |
30d
1.24%
60d
1.97%
90d
0.87%
|
Open $0.00843679
Low $0.0083908
High $0.00848144
|
$158.54K 18.71M SHARP | $22.77M |
|
||
| 859 |
Renzo
859
REZ
|
$0.008105 | 0.7% | 11.35% | -19.78% |
30d
-43.84%
60d
-40.75%
90d
-57.47%
|
Open $0.0073092
Low $0.0071009
High $0.00810467
|
$12.30M 1.52B REZ | $22.66M |
|
||
| 860 |
Neon EVM
860
NEON
|
$0.094426 | 2.08% | 9.73% | -11.49% |
30d
-31.97%
60d
-24.2%
90d
-35.89%
|
Open $0.085915
Low $0.085915
High $0.094425
|
$1.14M 12.12M NEON | $22.61M |
|
||
| 861 |
Wen
861
WEN
|
$0.000031 | 0.89% | 8.23% | -21.85% |
30d
-43.26%
60d
7.31%
90d
21.68%
|
Open $0.00002856
Low $0.00002782
High $0.000031
|
$3.42M 110.27B WEN | $22.56M |
|
||
| 862 |
Broccoli 714
862
BROCCOLI714
|
$0.023142 | 0.53% | 16.64% | -2.88% |
30d
-26.63%
60d
-20.84%
90d
-60.77%
|
Open $0.019725
Low $0.019109
High $0.023141
|
$19.59M 846.42M BROCCOLI714 | $22.54M |
|
||
| 863 |
LimeWire
863
LMWR
|
$0.065182 | 3.53% | 10.96% | -10.35% |
30d
-29.08%
60d
-27.7%
90d
-34.98%
|
Open $0.058409
Low $0.05723
High $0.065181
|
$2.22M 34.10M LMWR | $22.49M |
|
||
| 864 |
Morphware
864
XMW
|
$0.027158 | 0.48% | 2.35% | -14.39% |
30d
-59.47%
60d
-62.66%
90d
-57.19%
|
Open $0.026607
Low $0.026533
High $0.027517
|
$618.21K 22.76M XMW | $22.37M |
|
||
| 865 |
Buggyra Coin Zero
865
BCZERO
|
$0.202107 | -0.21% | 0.14% | 0.29% |
30d
1117.5%
60d
1089.55%
90d
375.42%
|
Open $0.202348
Low $0.20156
High $0.202537
|
$0 - | $22.32M |
|
||
| 866 |
NeuralAI
866
NEURAL
|
$2.23 | 2.2% | 26.79% | -9.46% |
30d
-48.08%
60d
-25.6%
90d
-32.33%
|
Open $1.7265
Low $1.7223
High $2.2287
|
$325.06K 145.85K NEURAL | $22.29M |
|
||
| 867 |
Dego Finance
867
DEGO
|
$1.0609 | 0.3% | 2.09% | -2.86% |
30d
-47.77%
60d
-46.59%
90d
-44.66%
|
Open $1.0316
Low $1.0205
High $1.0609
|
$3.80M 3.58M DEGO | $22.28M |
|
||
| 868 |
Fartboy
868
FARTBOY
|
$0.022277 | 4.03% | 14.18% | -26.2% |
30d
-37.18%
60d
-33.22%
90d
-52.76%
|
Open $0.019467
Low $0.018368
High $0.022276
|
$485.18K 21.78M FARTBOY | $22.26M |
|
||
| 869 |
Magpie
869
MGP
|
$0.046513 | 0.91% | 10.86% | -14.81% |
30d
-13.54%
60d
48.45%
90d
20.37%
|
Open $0.043353
Low $0.041955
High $0.046513
|
$131.54K 2.83M MGP | $22.26M |
|
||
| 870 |
LUKSO
870
LYX
|
$0.725927 | 3.82% | 2.35% | -10.15% |
30d
-26.55%
60d
-23.03%
90d
-16.63%
|
Open $0.68192
Low $0.68192
High $0.730579
|
$785.73K 1.08M LYX | $22.17M |
|
||
| 871 |
MOBOX
871
MBOX
|
$0.044247 | 0.96% | 12.08% | -11.63% |
30d
-27.17%
60d
-22.63%
90d
-49.43%
|
Open $0.039671
Low $0.038624
High $0.044246
|
$6.65M 150.28M MBOX | $22.14M |
|
||
| 872 |
DAO Maker
872
DAO
|
$0.111946 | 0.34% | 1.37% | -15.51% |
30d
-29.93%
60d
-16.2%
90d
-25.62%
|
Open $0.111464
Low $0.109028
High $0.112084
|
$1.71M 15.24M DAO | $22.09M |
|
||
| 873 |
McDull
873
MCDULL
|
$0.00000292 | 1.07% | 8.17% | -16.46% |
30d
-42.6%
60d
-39.25%
90d
-36.27%
|
Open $0.000002723
Low $0.000002682
High $0.000002919
|
$20.30K 6.95B MCDULL | $22.06M |
|
||
| 874 |
RAMP
874
RAMP
|
$0.045600 | -0.02% | 16.46% | -7.3% |
30d
-18.21%
60d
35.91%
90d
16.43%
|
Open $0.039137
Low $0.039137
High $0.047521
|
$237.00 5.22K RAMP | $21.79M |
|
||
| 875 |
Orbiter Finance
875
OBT
|
$0.007019 | 0.93% | 6.3% | -10.64% |
30d
-40%
60d
-52.44%
90d
-58.49%
|
Open $0.00664057
Low $0.00651755
High $0.00701906
|
$9.50M 1.35B OBT | $21.76M |
|
||
| 876 |
Minswap
876
MIN
|
$0.015062 | -0.06% | 6.47% | -15.67% |
30d
-34.47%
60d
-39.8%
90d
-43.19%
|
Open $0.014347
Low $0.014121
High $0.015072
|
$148.24K 9.84M MIN | $21.57M |
|
||
| 877 |
Tokocrypto
877
TKO
|
$0.127742 | 1.51% | 11.36% | -8.41% |
30d
-24.08%
60d
-25.12%
90d
-37.9%
|
Open $0.115051
Low $0.112335
High $0.127741
|
$1.66M 13.00M TKO | $21.55M |
|
||
| 878 |
SideShift Token
878
XAI
|
$0.149082 | 0.27% | 0.7% | -5.03% |
30d
6.19%
60d
11.99%
90d
5.98%
|
Open $0.148992
Low $0.148038
High $0.150005
|
$61.15K 410.15K XAI | $21.51M |
|
||
| 879 |
xSUSHI
879
XSUSHI
|
$0.883234 | - | 10.59% | -13.44% |
30d
-21.67%
60d
-15%
90d
-16.66%
|
Open $0.799467
Low $0.798602
High $0.883234
|
$4.03K - | $21.48M |
|
||
| 880 |
GOUT
880
GOUT
|
$0.000140 | -0.6% | -18.32% | 81.63% |
30d
2668.46%
60d
1395.49%
90d
180.11%
|
Open $0.00016663
Low $0.00013641
High $0.00017189
|
$1.29M 9.22B GOUT | $21.45M |
|
||
| 881 |
StormX
881
STMX
|
$0.001732 | 0.11% | -6.61% | -59.37% |
30d
-60.76%
60d
-53.35%
90d
-53.24%
|
Open $0.00184683
Low $0.00163717
High $0.00185629
|
$9.55M 5.52B STMX | $21.39M |
|
||
| 882 |
StorX Network
882
SRX
|
$0.053480 | -0.03% | -0.87% | -2.77% |
30d
-10.56%
60d
-14.56%
90d
-10.38%
|
Open $0.053902
Low $0.053436
High $0.054006
|
$2.43M 45.48M SRX | $21.39M |
|
||
| 883 |
Hooked Protocol
883
HOOK
|
$0.089480 | 0.76% | 10.91% | -19.6% |
30d
-35.93%
60d
-36.36%
90d
-41.87%
|
Open $0.082293
Low $0.078997
High $0.089479
|
$6.90M 77.10M HOOK | $21.38M |
|
||
| 884 |
Lorenzo Protocol
884
BANK
|
$0.050272 | -0.55% | 7.58% | 1.59% |
30d
-27.3%
60d
43%
90d
140.8%
|
Open $0.04631
Low $0.04624
High $0.050552
|
$20.97M 417.09M BANK | $21.38M |
|
||
| 885 |
XeniosCoin / XenCoin
885
XNC
|
$0.279990 | - | - | - |
30d
-
60d
-2.18%
90d
244.59%
|
Open $0.279989
Low $0.279989
High $0.279989
|
- - | $21.36M |
|
||
| 886 |
Ultra
886
ULTRA
|
$0.048197 | 0.6% | 2.47% | -7.72% |
30d
-22.67%
60d
-6.66%
90d
-5.65%
|
Open $0.046984
Low $0.046861
High $0.048539
|
$2.19M 45.34M ULTRA | $21.35M |
|
||
| 887 |
YETI
887
YETI
|
$0.021333 | 1.43% | 5.23% | 62.37% |
30d
43.51%
60d
43.51%
90d
43.51%
|
Open $0.020657
Low $0.020049
High $0.021332
|
$100.86K 4.73M YETI | $21.33M |
|
||
| 888 |
Green Satoshi Token (SOL)
888
GST
|
$0.006137 | 1.63% | 5.93% | -13.47% |
30d
-29.45%
60d
-16.83%
90d
-31.97%
|
Open $0.00575009
Low $0.00573977
High $0.00615622
|
$538.24K 87.70M GST | $21.27M |
|
||
| 889 |
Gitcoin
889
GITC
|
$0.220394 | 1.77% | 9.32% | -13.56% |
30d
-25.59%
60d
-31.66%
90d
-40.89%
|
Open $0.201556
Low $0.197768
High $0.220393
|
$3.30M 14.97M GITC | $21.24M |
|
||
| 890 |
Chainbounty / Sentinel Protocol
890
BOUNTY
|
$0.040548 | 0.79% | 3.97% | -9.47% |
30d
-21.33%
60d
-21.31%
90d
-18.31%
|
Open $0.038939
Low $0.038917
High $0.040547
|
$246.96K 6.09M BOUNTY | $21.22M |
|
||
| 891 |
Enzyme - Melon
891
MLN
|
$7.08 | 0.56% | 4.52% | -9.93% |
30d
-14.06%
60d
-24.82%
90d
-23.75%
|
Open $6.753
Low $6.599
High $7.078
|
$9.38M 1.32M MLN | $21.18M |
|
||
| 892 |
Bertram The Pomeranian
892
BERT
|
$0.021777 | 2.11% | 17.46% | -23.54% |
30d
-38.6%
60d
52.47%
90d
88.95%
|
Open $0.017808
Low $0.017482
High $0.021777
|
$2.12M 97.41M BERT | $21.05M |
|
||
| 893 |
Truth
893
TRU
|
$0.001729 | 0.34% | -14.63% | -26.86% |
30d
-42.84%
60d
165.02%
90d
132.81%
|
Open $0.00200014
Low $0.0016761
High $0.0020251
|
$1.07M 619.68M TRU | $21.00M |
|
||
| 894 |
Santos FC Fan Token
894
SANTOS
|
$1.81 | 0.28% | 7.47% | -17.49% |
30d
-26.63%
60d
-24.86%
90d
-32.28%
|
Open $1.6879
Low $1.6572
High $1.8080
|
$4.57M 2.53M SANTOS | $20.88M |
|
||
| 895 |
Derive
895
DRV
|
$0.028244 | 3.99% | 8.56% | -24.4% |
30d
3.49%
60d
-11.3%
90d
-6.26%
|
Open $0.0263
Low $0.026014
High $0.028243
|
$116.92K 4.14M DRV | $20.83M |
|
||
| 896 |
Wanchain
896
WAN
|
$0.104752 | 0.93% | 7.32% | -8.14% |
30d
-15.41%
60d
-10.05%
90d
-10.05%
|
Open $0.097123
Low $0.095718
High $0.104752
|
$3.78M 36.11M WAN | $20.80M |
|
||
| 897 |
DEXTools
897
DEXT
|
$0.267994 | 0.29% | 7.04% | -13.23% |
30d
-11.52%
60d
21.17%
90d
-9.07%
|
Open $0.251907
Low $0.250366
High $0.267994
|
$11.04K 41.18K DEXT | $20.79M |
|
||
| 898 |
AGENDA 47
898
A47
|
$0.020713 | 2.29% | 3.06% | -11.63% |
30d
28.31%
60d
-15.73%
90d
-16.1%
|
Open $0.023668
Low $0.019945
High $0.023668
|
$2.18M 105.04M A47 | $20.71M |
|
||
| 899 |
Not Pixel
899
PX
|
$0.115751 | -4.39% | 25.91% | -9.41% |
30d
52.09%
60d
54.82%
90d
8.4%
|
Open $0.096066
Low $0.09193
High $0.121067
|
$454.18K 3.92M PX | $20.63M |
|
||
| 900 |
SPECTRE AI
900
SPECTRE
|
$2.06 | 3.82% | 30.86% | -6.73% |
30d
-30.37%
60d
2.45%
90d
3.52%
|
Open $1.5333
Low $1.5318
High $2.0624
|
$633.47K 307.14K SPECTRE | $20.61M |
|
32.219 Coins Monitored - Page
18 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.