Market Cap $3.36T
-2.64%
Volume 24h $232.33B
-11.42%
BTC % 54.29%
0.22%
ETH % 11.34%
-0.88%
Coins
33.907
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
FUNToken - FunFair
851
FUN
|
$0.002034 | -0.06% | 1.51% | 16.27% |
30d
-2.5%
60d
-8.16%
90d
-76.61%
|
Open $0.00203358
Low $0.00195273
High $0.00204184
|
$6.47M 3.18B FUN | $21.98M |
|
||
| 852 |
Solayer SOL
852
sSOL
|
$152.02 | -0.81% | -1.61% | 7.9% |
30d
-0.06%
60d
-13.5%
90d
-37.56%
|
Open $160.15
Low $152.01
High $160.15
|
$163.66K 1.08K sSOL | $21.91M |
|
||
| 853 |
INFINIT
853
IN
|
$0.075662 | 0.12% | 4.91% | 12.98% |
30d
-12.85%
60d
-22.58%
90d
-36.05%
|
Open $0.073761
Low $0.072118
High $0.075661
|
$5.68M 75.02M IN | $21.84M |
|
||
| 854 |
Autonolas
854
OLAS
|
$0.095198 | -0.08% | -2.16% | 4.24% |
30d
-9.49%
60d
-32.87%
90d
-48.92%
|
Open $0.099177
Low $0.095198
High $0.099177
|
$227.49K 2.39M OLAS | $21.82M |
|
||
| 855 | $698.78 | -0.13% | 0.3% | 1.15% |
30d
1.46%
60d
3.28%
90d
3.66%
|
Open $696.32
Low $694.60
High $699.69
|
$18.35K 26.00 IVVon | $21.81M |
|
|||
| 856 |
AriaAI
856
ARIA
|
$0.082178 | -0.65% | 0.44% | 11.08% |
30d
31.46%
60d
-46.13%
90d
-40.81%
|
Open $0.078853
Low $0.078844
High $0.086916
|
$3.29M 40.02M ARIA | $21.81M |
|
||
| 857 |
Velodrome Finance
857
VELO
|
$0.023744 | 0.78% | 0.94% | 33.79% |
30d
-17.09%
60d
-34.14%
90d
-47.39%
|
Open $0.024598
Low $0.023338
High $0.024598
|
$3.56M 150.10M VELO | $21.73M |
|
||
| 858 |
Electroneum
858
ETN
|
$0.001203 | -0.3% | -4.12% | -0.94% |
30d
-15.36%
60d
-36.87%
90d
-59.98%
|
Open $0.0012309
Low $0.0011934
High $0.00129164
|
$386.74K 321.47M ETN | $21.63M |
|
||
| 859 |
Inverse Finance
859
INV
|
$29.68 | -0.85% | -2.21% | 6.31% |
30d
-10.74%
60d
-7.44%
90d
-17.33%
|
Open $30.42
Low $29.68
High $30.45
|
$79.78K 2.69K INV | $21.54M |
|
||
| 860 |
Boba Network
860
BOBA
|
$0.043494 | 0.33% | -2.75% | 10.19% |
30d
-3.62%
60d
-28.82%
90d
-48.23%
|
Open $0.045803
Low $0.043347
High $0.045803
|
$2.34M 53.89M BOBA | $21.47M |
|
||
| 861 |
Ancient8
861
A8
|
$0.048205 | -0.37% | -2.4% | 6.37% |
30d
-1.01%
60d
-0.91%
90d
-41.76%
|
Open $0.050374
Low $0.048205
High $0.050374
|
$5.83M 121.00M A8 | $21.37M |
|
||
| 862 |
AO
862
AO
|
$6.06 | -0.08% | -0.02% | 5.76% |
30d
-29.24%
60d
-21.69%
90d
-3.6%
|
Open $6.255
Low $5.664
High $6.255
|
$5.98M 986.75K AO | $21.31M |
|
||
| 863 |
READY!
863
READY
|
$0.021213 | 0.04% | -9.71% | 0.63% |
30d
54.58%
60d
39.11%
90d
-60.16%
|
Open $0.023215
Low $0.020183
High $0.026545
|
$303.62K 14.31M READY | $21.21M |
|
||
| 864 | $70.50 | -1.2% | -4.15% | 9.18% |
30d
33.88%
60d
66.16%
90d
60.37%
|
Open $72.63
Low $69.78
High $74.63
|
$10.94M 155.21K SLVon | $21.14M |
|
|||
| 865 |
Saga
865
SAGA
|
$0.061535 | 0.41% | -1.27% | 10.83% |
30d
-12.57%
60d
-36.48%
90d
-68.7%
|
Open $0.065544
Low $0.061012
High $0.065544
|
$5.87M 95.44M SAGA | $21.11M |
|
||
| 866 |
Tether EURt
866
EURT
|
$0.579821 | -0.32% | -17.16% | -40.19% |
30d
-49.34%
60d
-49.43%
90d
-49.9%
|
Open $0.703335
Low $0.551572
High $0.703335
|
$109.46K 188.78K EURT | $21.10M |
|
||
| 867 |
Nillion
867
NIL
|
$0.071945 | -1.2% | -3.41% | -3.73% |
30d
4.79%
60d
-61.96%
90d
-79.74%
|
Open $0.077011
Low $0.071945
High $0.077583
|
$6.77M 94.08M NIL | $21.06M |
|
||
| 868 |
Buggyra Coin Zero
868
BCZERO
|
$0.299664 | - | - | - |
30d
8.81%
60d
19875.88%
90d
29856.81%
|
Open $0.299663
Low $0.299663
High $0.299663
|
$1.00 - | $21.05M |
|
||
| 869 |
Islamic Coin
869
ISLM
|
$0.009557 | -0.56% | 2.69% | -12.38% |
30d
24.88%
60d
-44.67%
90d
-50.55%
|
Open $0.00960379
Low $0.00930616
High $0.010005
|
$49.81K 5.21M ISLM | $20.90M |
|
||
| 870 |
MAX Exchange Token
870
MAX
|
$0.323258 | 0.02% | -0.25% | 1.79% |
30d
-0.46%
60d
-4.28%
90d
-10.36%
|
Open $0.323809
Low $0.322817
High $0.324083
|
$11.64K 36.02K MAX | $20.89M |
|
||
| 871 |
Bone ShibaSwap
871
BONE
|
$0.090805 | -1% | -2.22% | 13.51% |
30d
-4.58%
60d
-17.76%
90d
-32.08%
|
Open $0.096726
Low $0.090804
High $0.096726
|
$978.75K 10.78M BONE | $20.88M |
|
||
| 872 |
MARBLEX
872
MBX
|
$0.078159 | -0.23% | 1.26% | 9.93% |
30d
-0.71%
60d
-22.95%
90d
-40.28%
|
Open $0.078193
Low $0.07688
High $0.078782
|
$829.67K 10.62M MBX | $20.88M |
|
||
| 873 |
Freysa
873
FAI
|
$0.002549 | -1.14% | -4.4% | 1.7% |
30d
-34.98%
60d
-52.45%
90d
-74.34%
|
Open $0.00270052
Low $0.00254899
High $0.00271886
|
$493.42K 193.57M FAI | $20.88M |
|
||
| 874 |
Origin Protocol
874
OGN
|
$0.032044 | 0.14% | -1.29% | 8.58% |
30d
-10.84%
60d
-24.66%
90d
-44.81%
|
Open $0.033227
Low $0.031995
High $0.033227
|
$4.07M 126.95M OGN | $20.88M |
|
||
| 875 |
Metadium
875
META
|
$0.012077 | -0.69% | 3.65% | 14.64% |
30d
5.7%
60d
-10.27%
90d
-30.28%
|
Open $0.011667
Low $0.011527
High $0.012428
|
$2.88M 238.63M META | $20.87M |
|
||
| 876 |
Intuition
876
TRUST
|
$0.116133 | -0.27% | -1.97% | 11.07% |
30d
-12.49%
60d
-44.26%
90d
-31.96%
|
Open $0.120591
Low $0.116133
High $0.121487
|
$6.16M 53.01M TRUST | $20.86M |
|
||
| 877 |
Decimal
877
DEL
|
$0.001874 | -0.04% | -0.39% | -0.22% |
30d
42.12%
60d
33.26%
90d
-1.17%
|
Open $0.00188791
Low $0.00187381
High $0.00202652
|
$349.37K 186.45M DEL | $20.84M |
|
||
| 878 |
Coreum
878
COREUM
|
$0.054133 | -0.03% | 3.26% | 10.79% |
30d
-25.52%
60d
-42.95%
90d
-50.28%
|
Open $0.056358
Low $0.051635
High $0.056358
|
$281.67K 5.20M COREUM | $20.83M |
|
||
| 879 |
PolySwarm
879
NCT
|
$0.011016 | 4.2% | 5.56% | 21.88% |
30d
3.78%
60d
-21.38%
90d
-44.68%
|
Open $0.010419
Low $0.010286
High $0.011015
|
$718.56K 65.23M NCT | $20.77M |
|
||
| 880 |
SaucerSwap
880
SAUCE
|
$0.023548 | 2.08% | -0.08% | 11.7% |
30d
-11.08%
60d
-30.93%
90d
-56.76%
|
Open $0.024535
Low $0.023019
High $0.024535
|
$231.45K 9.83M SAUCE | $20.56M |
|
||
| 881 |
Hashflow
881
HFT
|
$0.030222 | 0.48% | 1.37% | 18.42% |
30d
-10.05%
60d
-34.34%
90d
-57.68%
|
Open $0.031066
Low $0.029811
High $0.031466
|
$4.78M 158.16M HFT | $20.53M |
|
||
| 882 |
Starpower
882
STARPOWER1
|
$0.110227 | 0.32% | 13.06% | -4.72% |
30d
3.41%
60d
-10.63%
90d
-9.57%
|
Open $0.097417
Low $0.097417
High $0.111588
|
$91.66M 831.59M STARPOWER1 | $20.49M |
|
||
| 883 |
Chainbase
883
C
|
$0.083303 | -0.08% | -11.76% | -7.74% |
30d
3.87%
60d
-14.24%
90d
-48.78%
|
Open $0.097655
Low $0.083302
High $0.097655
|
$13.19M 158.29M C | $20.47M |
|
||
| 884 |
Dolomite
884
DOLO
|
$0.046259 | - | -2.48% | 9.84% |
30d
12.36%
60d
-28.78%
90d
-56.67%
|
Open $0.049519
Low $0.046258
High $0.049519
|
$3.71M 80.29M DOLO | $20.43M |
|
||
| 885 |
Mango Markets
885
MNGO
|
$0.018230 | - | -3.58% | 1.04% |
30d
1.88%
60d
10.43%
90d
14.06%
|
Open $0.018706
Low $0.017592
High $0.01905
|
$16.08K 882.00K MNGO | $20.37M |
|
||
| 886 |
GRIFFAIN
886
GRIFFAIN
|
$0.020359 | 0.32% | -6.05% | 3.95% |
30d
-1.7%
60d
15.54%
90d
-33.63%
|
Open $0.022607
Low $0.020292
High $0.022607
|
$5.16M 253.54M GRIFFAIN | $20.36M |
|
||
| 887 |
Nasdaq tokenized stock (xStock)
887
QQQX
|
$627.08 | -0.07% | 0.79% | 1.65% |
30d
0.38%
60d
1.52%
90d
2.97%
|
Open $622.36
Low $622.01
High $627.55
|
$3.13M 4.99K QQQX | $20.19M |
|
||
| 888 |
Comtech Gold
888
CGO
|
$142.99 | -0.29% | -0.51% | 2.97% |
30d
6.15%
60d
11.56%
90d
12.45%
|
Open $143.81
Low $142.59
High $144.30
|
$947.51K 6.63K CGO | $20.16M |
|
||
| 889 |
ARPA Chain
889
ARPA
|
$0.013209 | 0.28% | -1.21% | 10.54% |
30d
-7.45%
60d
-27.5%
90d
-36.21%
|
Open $0.013877
Low $0.013171
High $0.013877
|
$3.91M 295.98M ARPA | $20.07M |
|
||
| 890 |
Puffer
890
PUFFER
|
$0.057772 | -0.31% | -2.39% | 10.52% |
30d
-20.35%
60d
-30.36%
90d
-61.33%
|
Open $0.061281
Low $0.057772
High $0.061281
|
$2.71M 46.86M PUFFER | $20.06M |
|
||
| 891 |
Savings crvUSD
891
SCRVUSD
|
$1.0827 | - | 0.02% | 0.02% |
30d
0.71%
60d
0.71%
90d
1.02%
|
Open $1.0825
Low $1.0821
High $1.0827
|
- - | $20.05M |
|
||
| 892 |
HUNT
892
HUNT
|
$0.157033 | 2% | 3.45% | 12.75% |
30d
12.42%
60d
-0.07%
90d
-28.84%
|
Open $0.152541
Low $0.15168
High $0.167008
|
$6.14M 39.13M HUNT | $19.81M |
|
||
| 893 |
Sleepless AI
893
AI
|
$0.041915 | 0.15% | -1.55% | 14.86% |
30d
-5.55%
60d
-33.87%
90d
-65.31%
|
Open $0.043959
Low $0.041804
High $0.04433
|
$4.95M 118.03M AI | $19.74M |
|
||
| 894 |
Solidus Ai Tech
894
AITECH
|
$0.011253 | -1.23% | -3.35% | 27.42% |
30d
-12.63%
60d
-46.11%
90d
-65.34%
|
Open $0.012222
Low $0.011253
High $0.012222
|
$5.22M 464.07M AITECH | $19.73M |
|
||
| 895 |
Surge
895
SURGE
|
$0.040200 | -0.14% | -5.31% | 25.89% |
30d
-26.64%
60d
86.83%
90d
26728.04%
|
Open $0.044087
Low $0.0402
High $0.044087
|
$4.20M 104.58M SURGE | $19.70M |
|
||
| 896 |
Bertram The Pomeranian
896
BERT
|
$0.020356 | 1.58% | -2.74% | 12.03% |
30d
-20.3%
60d
-37.82%
90d
-73.98%
|
Open $0.022115
Low $0.019979
High $0.022255
|
$1.60M 78.79M BERT | $19.68M |
|
||
| 897 |
Tether Avalanche Bridged
897
USDT.E
|
$0.9992 | 0.03% | 0.09% | 0.44% |
30d
-0.04%
60d
0.1%
90d
-
|
Open $0.9987
Low $0.9973
High $1.0001
|
$112.93K 113.02K USDT.E | $19.58M |
|
||
| 898 |
Devve
898
DEVVE
|
$0.202773 | 0.01% | -4.39% | -7.03% |
30d
-41.62%
60d
-46.49%
90d
-53.8%
|
Open $0.21822
Low $0.19722
High $0.21822
|
$498.29K 2.46M DEVVE | $19.56M |
|
||
| 899 |
Everscale
899
EVER
|
$0.009849 | 0.45% | -0.52% | -1.53% |
30d
10.75%
60d
-2.88%
90d
-48.62%
|
Open $0.00989321
Low $0.00962108
High $0.00991329
|
$50.68K 5.15M EVER | $19.55M |
|
||
| 900 |
Mubarak
900
MUBARAK
|
$0.019456 | 0.33% | -1.9% | 23.69% |
30d
6.06%
60d
2.47%
90d
-43.31%
|
Open $0.020745
Low $0.019291
High $0.020837
|
$16.07M 826.15M MUBARAK | $19.46M |
|
33.907 Coins Monitored - Page
18 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.