Market Cap $3.92T
                                    0.6%
                        
    
        Volume 24h $352.16B
        
                                                        -14.5%
                                        
    
        BTC % 55.45%
                                    0.43%
                        
    
        ETH % 11.77%
                                    0.51%
                        
    
        Coins
        33.579
                    +11
            
    
        Exchanges
        885
    
        
        Last update
        3 Minutes ago
            
CryptoCurrency Price Monitor
USD
                - $
        | # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ | Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |   
                                
                                                                            PepeCoin
                                                                    
                                 851 PEPECOIN | $0.246617 | -0.25% | 2.07% | -5.83% | 
                                    30d
                                    -34.33%
                                 60d
                                    -37.84%
                             90d
                                    -45.83%
                             | Open                                         $0.241988
                                     Low                                         $0.237306
                                     High                                         $0.247273
                                     | $289.54K 1.17M PEPECOIN | $26.40M |  | ||
| 852 |   
                                
                                                                            ARPA Chain
                                                                    
                                 852 ARPA | $0.017314 | -1.57% | 0.48% | -11.95% | 
                                    30d
                                    -18.78%
                                 60d
                                    -19.46%
                             90d
                                    -16.27%
                             | Open                                         $0.017637
                                     Low                                         $0.017083
                                     High                                         $0.017739
                                     | $7.08M 409.06M ARPA | $26.31M |  | ||
| 853 |   
                                
                                                                            Roam
                                                                    
                                 853 ROAM | $0.081432 | -3.23% | -2.25% | 0.2% | 
                                    30d
                                    -9.95%
                                 60d
                                    -34.35%
                             90d
                                    -2.52%
                             | Open                                         $0.079568
                                     Low                                         $0.079057
                                     High                                         $0.085009
                                     | $26.16M 321.21M ROAM | $26.30M |  | ||
| 854 |   
                                
                                                                            PinLink
                                                                    
                                 854 PIN | $0.298078 | -0.97% | 5.5% | -11.53% | 
                                    30d
                                    -31.08%
                                 60d
                                    -45.78%
                             90d
                                    -56.3%
                             | Open                                         $0.285359
                                     Low                                         $0.270862
                                     High                                         $0.308776
                                     | $1.42M 4.76M PIN | $26.29M |  | ||
| 855 |   
                                
                                                                            Wrapped QUIL
                                                                    
                                 855 WQUIL | $0.029031 | 0.79% | -1.79% | -17.09% | 
                                    30d
                                    -15.29%
                                 60d
                                    -21.47%
                             90d
                                    -22.2%
                             | Open                                         $0.030378
                                     Low                                         $0.028557
                                     High                                         $0.030471
                                     | $249.29K 8.59M WQUIL | $26.19M |  | ||
| 856 |   
                                
                                                                            Solend
                                                                    
                                 856 SLND | $0.260058 | -0.13% | 2.12% | 2.13% | 
                                    30d
                                    -11.34%
                                 60d
                                    -42.97%
                             90d
                                    -7.22%
                             | Open                                         $0.255755
                                     Low                                         $0.251914
                                     High                                         $0.260404
                                     | $440.00 1.69K SLND | $25.92M |  | ||
| 857 |   
                                
                                                                            Just a chill guy
                                                                    
                                 857 CHILLGUY | $0.025753 | -4.01% | 4.59% | -1.06% | 
                                    30d
                                    -34.83%
                                 60d
                                    -35.42%
                             90d
                                    -49.86%
                             | Open                                         $0.025169
                                     Low                                         $0.024051
                                     High                                         $0.026912
                                     | $7.80M 302.89M CHILLGUY | $25.75M |  | ||
| 858 |   
                                
                                                                            Manyu
                                                                    
                                 858 MANYU | $0.00000003 | -0.38% | 0.58% | -19.09% | 
                                    30d
                                    -52.92%
                                 60d
                                    54.51%
                             90d
                                    10.53%
                             | Open                                         $0.000000024
                                     Low                                         $0.000000023
                                     High                                         $0.000000026
                                     | $4.89M 195.73T MANYU | $25.72M |  | ||
| 859 |   
                                
                                                                            MARBLEX
                                                                    
                                 859 MBX | $0.098364 | -0.41% | 2.18% | -6.05% | 
                                    30d
                                    -29.22%
                                 60d
                                    -38.24%
                             90d
                                    -43.84%
                             | Open                                         $0.098547
                                     Low                                         $0.09593
                                     High                                         $0.099795
                                     | $1.35M 13.74M MBX | $25.70M |  | ||
| 860 |   
                                
                                                                            AVA - Travala
                                                                    
                                 860 AVA | $0.367105 | -1.01% | -3.57% | -1.91% | 
                                    30d
                                    -27.22%
                                 60d
                                    -30.31%
                             90d
                                    -29.05%
                             | Open                                         $0.394193
                                     Low                                         $0.367104
                                     High                                         $0.394193
                                     | $15.88M 43.26M AVA | $25.68M |  | ||
| 861 |   
                                
                                                                            IX Token
                                                                    
                                 861 IXT | $0.195069 | -0.31% | 3.77% | 11.97% | 
                                    30d
                                    41.68%
                                 60d
                                    56.31%
                             90d
                                    47.92%
                             | Open                                         $0.187118
                                     Low                                         $0.183912
                                     High                                         $0.197059
                                     | $225.26K 1.15M IXT | $25.64M |  | ||
| 862 |   
                                
                                                                            Bluwhale
                                                                    
                                 862 BLUAI | $0.020796 | 0.78% | 4.6% | -19.92% | 
                                    30d
                                    -26.53%
                                 60d
                                    -26.53%
                             90d
                                    -26.53%
                             | Open                                         $0.020279
                                     Low                                         $0.01881
                                     High                                         $0.022332
                                     | $28.85M 1.39B BLUAI | $25.54M |  | ||
| 863 |   
                                
                                                                            Isiklar Coin
                                                                    
                                 863 ISIKC | $0.254473 | -0.09% | -0.08% | -0.14% | 
                                    30d
                                    1%
                                 60d
                                    2.67%
                             90d
                                    2.23%
                             | Open                                         $0.254785
                                     Low                                         $0.254472
                                     High                                         $0.254785
                                     | $1.96M 7.71M ISIKC | $25.45M |  | ||
| 864 |   
                                
                                                                            Treehouse
                                                                    
                                 864 TREE | $0.162519 | -2.32% | -0.16% | -9.34% | 
                                    30d
                                    -38.87%
                                 60d
                                    -48.36%
                             90d
                                    -65.16%
                             | Open                                         $0.171162
                                     Low                                         $0.160496
                                     High                                         $0.171162
                                     | $19.21M 118.22M TREE | $25.37M |  | ||
| 865 |   
                                
                                                                            Inverse Finance
                                                                    
                                 865 INV | $35.87 | 0.88% | 1.74% | 14.88% | 
                                    30d
                                    -12.13%
                                 60d
                                    -33.28%
                             90d
                                    -10.85%
                             | Open                                         $35.63
                                     Low                                         $34.87
                                     High                                         $36.09
                                     | $203.82K 5.68K INV | $25.37M |  | ||
| 866 |   
                                
                                                                            MovieBloc
                                                                    
                                 866 MBL | $0.001344 | -0.29% | 0.68% | -9.2% | 
                                    30d
                                    -31.86%
                                 60d
                                    -37.69%
                             90d
                                    -39.86%
                             | Open                                         $0.00136084
                                     Low                                         $0.00131159
                                     High                                         $0.00136084
                                     | $6.28M 4.67B MBL | $25.36M |  | ||
| 867 |   
                                
                                                                            Xphere
                                                                    
                                 867 XP | $0.011401 | 0.07% | -4.19% | 5.66% | 
                                    30d
                                    -7.73%
                                 60d
                                    -5.85%
                             90d
                                    1.83%
                             | Open                                         $0.011893
                                     Low                                         $0.011262
                                     High                                         $0.012183
                                     | $900.35K 78.97M XP | $25.25M |  | ||
| 868 |   
                                
                                                                            Phoenix Global (New)
                                                                    
                                 868 PHB | $0.422362 | -3.39% | -4.15% | -16.53% | 
                                    30d
                                    -17.38%
                                 60d
                                    -19.89%
                             90d
                                    -17.31%
                             | Open                                         $0.45739
                                     Low                                         $0.422361
                                     High                                         $0.45739
                                     | $16.01M 37.90M PHB | $25.18M |  | ||
| 869 |   
                                
                                                                            Metadium
                                                                    
                                 869 META | $0.014603 | -0.43% | 1.01% | -5.33% | 
                                    30d
                                    -14.93%
                                 60d
                                    -25.98%
                             90d
                                    -31.68%
                             | Open                                         $0.014679
                                     Low                                         $0.01426
                                     High                                         $0.01468
                                     | $234.32K 16.05M META | $25.16M |  | ||
| 870 |   
                                
                                                                            SPDR S&P 500 Tokenized ETF (Ondo)
                                                                    
                                 870 SPYon | $680.93 | -0.15% | -0.51% | 0.3% | 
                                    30d
                                    2.03%
                                 60d
                                    6%
                             90d
                                    6%
                             | Open                                         $686.06
                                     Low                                         $680.93
                                     High                                         $686.61
                                     | $1.65M 2.42K SPYon | $25.11M |  | ||
| 871 |   
                                
                                                                            Thena
                                                                    
                                 871 THE | $0.213442 | -1.55% | -3.34% | -17.09% | 
                                    30d
                                    -47.74%
                                 60d
                                    -34.9%
                             90d
                                    -37.37%
                             | Open                                         $0.22793
                                     Low                                         $0.213442
                                     High                                         $0.22793
                                     | $8.22M 38.50M THE | $25.01M |  | ||
| 872 |   
                                
                                                                            Derive
                                                                    
                                 872 DRV | $0.033790 | -0.78% | -6.06% | -17.56% | 
                                    30d
                                    -20.72%
                                 60d
                                    -34.57%
                             90d
                                    -57.98%
                             | Open                                         $0.037895
                                     Low                                         $0.033416
                                     High                                         $0.037895
                                     | $167.86K 4.97M DRV | $24.92M |  | ||
| 873 |   
                                
                                                                            Yala
                                                                    
                                 873 YALA | $0.104267 | -1.69% | -4.42% | 9.73% | 
                                    30d
                                    15.16%
                                 60d
                                    -20.69%
                             90d
                                    -38.83%
                             | Open                                         $0.105599
                                     Low                                         $0.104267
                                     High                                         $0.114529
                                     | $9.60M 92.08M YALA | $24.90M |  | ||
| 874 |   
                                
                                                                            Starpower
                                                                    
                                 874 STARPOWER1 | $0.133999 | -0.07% | -0.79% | 0.11% | 
                                    30d
                                    6.9%
                                 60d
                                    129.06%
                             90d
                                    129.06%
                             | Open                                         $0.135822
                                     Low                                         $0.133536
                                     High                                         $0.135842
                                     | $14.34M 107.05M STARPOWER1 | $24.78M |  | ||
| 875 |   
                                
                                                                            Access Protocol
                                                                    
                                 875 ACS | $0.000563 | -0.04% | 0.26% | -7.04% | 
                                    30d
                                    -32.08%
                                 60d
                                    -45.02%
                             90d
                                    -50.64%
                             | Open                                         $0.00056508
                                     Low                                         $0.00055108
                                     High                                         $0.00058187
                                     | $1.08M 1.92B ACS | $24.71M |  | ||
| 876 |   
                                
                                                                            Wirex Token
                                                                    
                                 876 WXT | $0.002469 | 0.12% | 0.15% | -1.84% | 
                                    30d
                                    -8.57%
                                 60d
                                    -16.02%
                             90d
                                    -27.2%
                             | Open                                         $0.00246555
                                     Low                                         $0.0024493
                                     High                                         $0.00247586
                                     | $357.84K 144.95M WXT | $24.69M |  | ||
| 877 |   
                                
                                                                            Everscale
                                                                    
                                 877 EVER | $0.012392 | -0.62% | -2.25% | -7.86% | 
                                    30d
                                    -31.61%
                                 60d
                                    25.29%
                             90d
                                    26.84%
                             | Open                                         $0.012674
                                     Low                                         $0.012374
                                     High                                         $0.012725
                                     | $102.09K 8.24M EVER | $24.60M |  | ||
| 878 |   
                                
                                                                            My Lovely Planet
                                                                    
                                 878 MLC | $0.286552 | 0.88% | -5.43% | -27.15% | 
                                    30d
                                    -28.47%
                                 60d
                                    11.19%
                             90d
                                    -4.48%
                             | Open                                         $0.322183
                                     Low                                         $0.284046
                                     High                                         $0.322183
                                     | $1.10M 3.82M MLC | $24.51M |  | ||
| 879 |   
                                
                                                                            XION
                                                                    
                                 879 XION | $0.576804 | -1.86% | 1.1% | -4.75% | 
                                    30d
                                    -24.29%
                                 60d
                                    -35.22%
                             90d
                                    -44.19%
                             | Open                                         $0.597515
                                     Low                                         $0.562996
                                     High                                         $0.601672
                                     | $9.86M 17.10M XION | $24.46M |  | ||
| 880 |   
                                
                                                                            Bone ShibaSwap
                                                                    
                                 880 BONE | $0.106267 | -0.22% | 3.54% | 0.25% | 
                                    30d
                                    -20.94%
                                 60d
                                    -32.6%
                             90d
                                    -38.2%
                             | Open                                         $0.104261
                                     Low                                         $0.100838
                                     High                                         $0.107083
                                     | $2.14M 20.17M BONE | $24.43M |  | ||
| 881 |   
                                
                                                                            Hamster Kombat
                                                                    
                                 881 HMSTR | $0.000379 | -1.83% | 1.87% | -8.46% | 
                                    30d
                                    -40.98%
                                 60d
                                    -43.09%
                             90d
                                    -47.2%
                             | Open                                         $0.00038289
                                     Low                                         $0.00036661
                                     High                                         $0.00038991
                                     | $7.91M 20.85B HMSTR | $24.42M |  | ||
| 882 |   
                                
                                                                            saffron.finance
                                                                    
                                 882 SFI | $266.63 | - | 7.52% | 38.12% | 
                                    30d
                                    610.06%
                                 60d
                                    1002.99%
                             90d
                                    734.24%
                             | Open                                         $242.72
                                     Low                                         $242.72
                                     High                                         $266.62
                                     | $33.10K 124.00 SFI | $24.38M |  | ||
| 883 |   
                                
                                                                            Energy Web Token
                                                                    
                                 883 EWT | $0.805361 | -0.92% | -12.36% | 2.04% | 
                                    30d
                                    -20.1%
                                 60d
                                    -30.23%
                             90d
                                    -45.04%
                             | Open                                         $0.938588
                                     Low                                         $0.805361
                                     High                                         $0.938588
                                     | $386.27K 479.62K EWT | $24.21M |  | ||
| 884 |   
                                
                                                                            Wrapped FRAX
                                                                    
                                 884 WFRAX | $1.3067 | - | 3.93% | -6.18% | 
                                    30d
                                    -41.32%
                                 60d
                                    -48.73%
                             90d
                                    -54.68%
                             | Open                                         $1.3104
                                     Low                                         $1.2277
                                     High                                         $1.3117
                                     | - - | $24.14M |  | ||
| 885 |   
                                
                                                                            ArchLoot
                                                                    
                                 885 ALT | $0.029936 | -0.5% | -1.38% | -19.97% | 
                                    30d
                                    -50.14%
                                 60d
                                    -61.89%
                             90d
                                    -60.14%
                             | Open                                         $0.030762
                                     Low                                         $0.028176
                                     High                                         $0.030876
                                     | $2.48M 82.80M ALT | $24.14M |  | ||
| 886 |   
                                
                                                                            Camp Network
                                                                    
                                 886 CAMP | $0.011450 | -2.53% | 1.25% | -24.64% | 
                                    30d
                                    -63.07%
                                 60d
                                    -84.09%
                             90d
                                    -77.46%
                             | Open                                         $0.011785
                                     Low                                         $0.011236
                                     High                                         $0.011977
                                     | $6.24M 545.09M CAMP | $24.11M |  | ||
| 887 |   
                                
                                                                            Maverick Protocol
                                                                    
                                 887 MAV | $0.031883 | -2.09% | -0.26% | -17.19% | 
                                    30d
                                    -48.66%
                                 60d
                                    -58.01%
                             90d
                                    -28.09%
                             | Open                                         $0.032495
                                     Low                                         $0.031472
                                     High                                         $0.032898
                                     | $2.73M 85.61M MAV | $24.04M |  | ||
| 888 |   
                                
                                                                            MAP Protocol
                                                                    
                                 888 MAPP | $0.003938 | -0.07% | 1.65% | -1.26% | 
                                    30d
                                    -13.04%
                                 60d
                                    -8.21%
                             90d
                                    -13.36%
                             | Open                                         $0.00397101
                                     Low                                         $0.00376149
                                     High                                         $0.00405014
                                     | $710.66K 180.46M MAPP | $24.03M |  | ||
| 889 |   
                                
                                                                            Minswap
                                                                    
                                 889 MIN | $0.013611 | -0.48% | 0.97% | -6.96% | 
                                    30d
                                    -36.65%
                                 60d
                                    -40.32%
                             90d
                                    -33.52%
                             | Open                                         $0.013703
                                     Low                                         $0.013298
                                     High                                         $0.013947
                                     | $151.36K 11.12M MIN | $23.93M |  | ||
| 890 |   
                                
                                                                            TrueFi
                                                                    
                                 890 TRUEFI | $0.018001 | -2.53% | 2.22% | 2.51% | 
                                    30d
                                    -36.28%
                                 60d
                                    -38.22%
                             90d
                                    -38%
                             | Open                                         $0.018016
                                     Low                                         $0.017039
                                     High                                         $0.018467
                                     | $7.71M 428.42M TRUEFI | $23.93M |  | ||
| 891 |   
                                
                                                                            Hegic
                                                                    
                                 891 HEGIC | $0.033979 | - | 1.65% | -3.66% | 
                                    30d
                                    -13.53%
                                 60d
                                    -14.01%
                             90d
                                    1.08%
                             | Open                                         $0.033635
                                     Low                                         $0.033048
                                     High                                         $0.033992
                                     | $32.00 964.00 HEGIC | $23.91M |  | ||
| 892 |   
                                
                                                                            MSQUARE GLOBAL
                                                                    
                                 892 MSQ | $3.98 | 4.57% | -2.01% | 5.54% | 
                                    30d
                                    -25.49%
                                 60d
                                    -64.85%
                             90d
                                    -66.97%
                             | Open                                         $4.3047
                                     Low                                         $3.7865
                                     High                                         $4.3047
                                     | $910.37K 228.54K MSQ | $23.86M |  | ||
| 893 |   
                                
                                                                            Gleec
                                                                    
                                 893 GLEEC | $0.130901 | -0.34% | -2.35% | 30.85% | 
                                    30d
                                    980.78%
                                 60d
                                    2172.8%
                             90d
                                    2193.33%
                             | Open                                         $0.13172
                                     Low                                         $0.114976
                                     High                                         $0.14007
                                     | $1.43K 10.93K GLEEC | $23.79M |  | ||
| 894 |   
                                
                                                                            Oasys
                                                                    
                                 894 OAS | $0.004293 | -0.64% | -2.2% | -19.57% | 
                                    30d
                                    -52.13%
                                 60d
                                    -61.65%
                             90d
                                    -62.9%
                             | Open                                         $0.00456474
                                     Low                                         $0.00421157
                                     High                                         $0.00473189
                                     | $1.58M 367.82M OAS | $23.68M |  | ||
| 895 |   
                                
                                                                            Radworks / Radicle
                                                                    
                                 895 RAD | $0.456418 | -0.96% | 0.67% | -10.97% | 
                                    30d
                                    -27.55%
                                 60d
                                    -31.13%
                             90d
                                    -24%
                             | Open                                         $0.465905
                                     Low                                         $0.446059
                                     High                                         $0.465905
                                     | $4.25M 9.32M RAD | $23.54M |  | ||
| 896 |   
                                
                                                                            Palu
                                                                    
                                 896 PALU | $0.023534 | 1.59% | 10.86% | 8.18% | 
                                    30d
                                    22349.12%
                                 60d
                                    22349.12%
                             90d
                                    22349.12%
                             | Open                                         $0.026275
                                     Low                                         $0.02129
                                     High                                         $0.026824
                                     | $13.98M 594.11M PALU | $23.53M |  | ||
| 897 |   
                                
                                                                            Initia
                                                                    
                                 897 INIT | $0.135327 | -1.7% | -0.74% | -18.37% | 
                                    30d
                                    -58.01%
                                 60d
                                    -56.91%
                             90d
                                    -63.24%
                             | Open                                         $0.139284
                                     Low                                         $0.13358
                                     High                                         $0.141941
                                     | $22.05M 162.92M INIT | $23.43M |  | ||
| 898 |   
                                
                                                                            Polyhedra Network
                                                                    
                                 898 ZK | $0.061909 | -1.66% | -0.44% | -12.9% | 
                                    30d
                                    -52.25%
                                 60d
                                    -67.61%
                             90d
                                    -58.46%
                             | Open                                         $0.062972
                                     Low                                         $0.061095
                                     High                                         $0.063704
                                     | $4.94M 79.80M ZK | $23.40M |  | ||
| 899 |   
                                
                                                                            Wrapped Core
                                                                    
                                 899 WCORE | $0.200650 | -1.32% | -2.26% | -13.5% | 
                                    30d
                                    -47.91%
                                 60d
                                    -53.26%
                             90d
                                    -57.15%
                             | Open                                         $0.216008
                                     Low                                         $0.200649
                                     High                                         $0.216008
                                     | $63.00 314.00 WCORE | $23.39M |  | ||
| 900 |   
                                
                                                                            Tharwa
                                                                    
                                 900 TRWA | $0.003329 | -0.48% | 7.43% | -24.98% | 
                                    30d
                                    -64.69%
                                 60d
                                    -70.51%
                             90d
                                    -45.09%
                             | Open                                         $0.0031497
                                     Low                                         $0.00296668
                                     High                                         $0.00341275
                                     | $1.03M 308.21M TRWA | $23.31M |  | 
            33.579 Coins Monitored - Page
            18 of 672
        
        
    References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
                The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
                
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
        Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.