Market Cap $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
MetaMUI
851
MMUI
|
$0.065883 | 0.04% | -0.2% | -3.38% |
30d
-19.61%
60d
33.74%
90d
45.74%
|
Open $0.065822
Low $0.065738
High $0.06629
|
$421.59K 6.40M MMUI | $31.38M |
|
||
| 852 |
TAC Protocol
852
TAC
|
$0.013652 | -0.89% | -1.17% | -2.45% |
30d
-5.13%
60d
-3.84%
90d
-3.84%
|
Open $0.014169
Low $0.013211
High $0.014388
|
$6.00M 439.73M TAC | $31.14M |
|
||
| 853 |
NFPrompt
853
NFP
|
$0.065498 | 0.25% | -1.16% | -10.68% |
30d
-24.94%
60d
18.37%
90d
-28.78%
|
Open $0.067267
Low $0.063896
High $0.067927
|
$2.96M 45.22M NFP | $30.98M |
|
||
| 854 |
Wrapped Core
854
WCORE
|
$0.468015 | - | -1.37% | -6.9% |
30d
-23.22%
60d
-13.33%
90d
-45.23%
|
Open $0.478965
Low $0.464021
High $0.478965
|
$2.00 4.00 WCORE | $30.85M |
|
||
| 855 |
Gitcoin
855
GITC
|
$0.320049 | 0.42% | 1.45% | 2.89% |
30d
-6.29%
60d
41.68%
90d
0.82%
|
Open $0.312192
Low $0.310676
High $0.335646
|
$13.63M 42.60M GITC | $30.85M |
|
||
| 856 |
Dusk
856
DUSK
|
$0.063499 | 0.09% | 0.13% | -6.53% |
30d
-15.73%
60d
20.72%
90d
-30.96%
|
Open $0.064215
Low $0.062303
High $0.06652
|
$5.86M 92.21M DUSK | $30.84M |
|
||
| 857 |
Wirex Token
857
WXT
|
$0.003075 | -0.37% | 0.22% | 6.27% |
30d
-13.52%
60d
-8.81%
90d
28.16%
|
Open $0.00307878
Low $0.00304785
High $0.00309
|
$181.01K 58.87M WXT | $30.75M |
|
||
| 858 |
Alkimi
858
ADS
|
$0.129676 | 1.72% | 56.52% | 56.2% |
30d
14.54%
60d
36.39%
90d
-1.08%
|
Open $0.087226
Low $0.08117
High $0.135122
|
$437.45K 3.37M ADS | $30.73M |
|
||
| 859 |
LimeWire
859
LMWR
|
$0.085822 | 0.03% | -4.67% | -11.84% |
30d
-14.09%
60d
31.74%
90d
-9.23%
|
Open $0.090902
Low $0.083368
High $0.090902
|
$2.63M 30.68M LMWR | $30.63M |
|
||
| 860 |
inSure
860
ISURE
|
$0.001141 | -0.08% | -15.61% | -30.52% |
30d
-6.68%
60d
33.82%
90d
-18.47%
|
Open $0.00131003
Low $0.00105662
High $0.00136808
|
$1.27K 1.11M ISURE | $30.57M |
|
||
| 861 |
OHO
861
OHO
|
$0.001249 | 0.13% | -1.4% | -4.71% |
30d
-4.03%
60d
10.02%
90d
2.48%
|
Open $0.00127104
Low $0.0012395
High $0.00127196
|
$221.14K 177.04M OHO | $30.13M |
|
||
| 862 |
Assemble Protocol
862
ASM
|
$0.020066 | 1.19% | 0.21% | -4.69% |
30d
-29.61%
60d
-14.45%
90d
-22.82%
|
Open $0.020436
Low $0.019623
High $0.020436
|
$539.71K 26.90M ASM | $30.10M |
|
||
| 863 |
Aegis YUSD
863
YUSD
|
$1.0004 | - | -0.08% | - |
30d
0.11%
60d
0.06%
90d
-0.04%
|
Open $1.0013
Low $1.0004
High $1.0013
|
- - | $30.05M |
|
||
| 864 |
StandX DUSD
864
DUSD
|
$0.9995 | - | -0.06% | -0.01% |
30d
-0.03%
60d
-0.06%
90d
-0.08%
|
Open $1.0002
Low $0.9994
High $1.0003
|
$270.56K 270.69K DUSD | $30.01M |
|
||
| 865 |
PaLM AI
865
PALM
|
$0.385258 | 1% | -1.54% | -22.13% |
30d
-14.7%
60d
71.39%
90d
-3.8%
|
Open $0.391276
Low $0.365821
High $0.391442
|
$133.10K 345.48K PALM | $29.71M |
|
||
| 866 |
XPLA
866
XPLA
|
$0.035198 | 0.22% | -17.15% | -4.3% |
30d
-22.37%
60d
-28.63%
90d
-10.85%
|
Open $0.040609
Low $0.034602
High $0.042488
|
$1.58M 44.90M XPLA | $29.70M |
|
||
| 867 |
Fractal Bitcoin
867
FB
|
$0.417210 | -0.19% | 5.2% | 5.52% |
30d
-10.45%
60d
-19.55%
90d
-25.16%
|
Open $0.404837
Low $0.388636
High $0.418463
|
$4.69M 11.24M FB | $29.68M |
|
||
| 868 |
district0x
868
DNT
|
$0.029551 | -3.1% | -1.26% | 4.6% |
30d
-0.89%
60d
11.86%
90d
-9.24%
|
Open $0.029606
Low $0.029416
High $0.03203
|
$231.15K 7.82M DNT | $29.55M |
|
||
| 869 |
Viction / TomoChain
869
VIC
|
$0.241696 | 0.63% | 6.16% | -9.1% |
30d
-12.31%
60d
56.62%
90d
-4.7%
|
Open $0.227899
Low $0.226369
High $0.246601
|
$14.99M 62.04M VIC | $29.53M |
|
||
| 870 |
Wrapped IoTeX
870
WIOTX
|
$0.027227 | 0.07% | 1.11% | -10.55% |
30d
4.51%
60d
25.57%
90d
26.23%
|
Open $0.027616
Low $0.026886
High $0.027616
|
$16.93K 621.81K WIOTX | $29.53M |
|
||
| 871 |
DuckChain
871
DUCK
|
$0.005508 | 1.89% | 6.89% | 11.49% |
30d
17.22%
60d
75.67%
90d
109.43%
|
Open $0.00514078
Low $0.00511588
High $0.00550834
|
$7.37M 1.34B DUCK | $29.50M |
|
||
| 872 |
Pangolin
872
PNG
|
$0.133171 | 0.03% | -3.54% | -5.05% |
30d
-27.14%
60d
5.56%
90d
-26.36%
|
Open $0.139278
Low $0.131522
High $0.139278
|
$562.14K 4.22M PNG | $29.35M |
|
||
| 873 |
FirmaChain
873
FMCT
|
$0.028234 | 0.27% | -0.23% | -2.71% |
30d
-11.85%
60d
2.63%
90d
-11.02%
|
Open $0.028585
Low $0.027894
High $0.028585
|
$3.06M 108.34M FMCT | $29.33M |
|
||
| 874 |
Hey Anon
874
ANON
|
$2.18 | -0.06% | -6.51% | -6.94% |
30d
-26.19%
60d
-43.23%
90d
-71.32%
|
Open $2.4092
Low $2.1530
High $2.4092
|
$419.48K 192.02K ANON | $29.33M |
|
||
| 875 |
dForce Token
875
DF
|
$0.029254 | -0.29% | 1.68% | -3.02% |
30d
-10.47%
60d
-18.35%
90d
-43.28%
|
Open $0.029154
Low $0.027836
High $0.029893
|
$1.69M 57.92M DF | $29.25M |
|
||
| 876 |
Pundi AI
876
PUNDIAI
|
$4.12 | 0.27% | -6.21% | -10.08% |
30d
-8.29%
60d
-41.99%
90d
-71.11%
|
Open $4.1552
Low $3.8411
High $4.6305
|
$4.17M 1.01M PUNDIAI | $29.11M |
|
||
| 877 |
Layer3
877
L3
|
$0.039267 | 0.94% | -2.4% | -11.57% |
30d
-22.02%
60d
-10.37%
90d
-28.21%
|
Open $0.04031
Low $0.038448
High $0.040795
|
$9.23M 234.96M L3 | $29.07M |
|
||
| 878 |
MOBOX
878
MBOX
|
$0.057901 | 0.11% | 0.11% | -5.33% |
30d
-16.19%
60d
32.09%
90d
-12.39%
|
Open $0.058371
Low $0.056435
High $0.060541
|
$8.71M 150.38M MBOX | $28.97M |
|
||
| 879 |
Reserve
879
RSV
|
$1.0012 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.9985
Low $0.9985
High $0.9985
|
$90.00 - | $28.89M |
|
||
| 880 |
AVA
880
AVA
|
$0.028816 | 0.53% | -2.35% | -16.25% |
30d
-32.67%
60d
12.42%
90d
-62.21%
|
Open $0.030162
Low $0.027856
High $0.030162
|
$3.72M 128.99M AVA | $28.82M |
|
||
| 881 |
Alpha Quark Token
881
AQT
|
$1.0740 | -0.23% | -2.25% | -3.69% |
30d
-8.98%
60d
16.61%
90d
-7.15%
|
Open $1.1214
Low $1.0713
High $1.1214
|
$8.15M 7.59M AQT | $28.79M |
|
||
| 882 |
Mansory
882
MNSRY
|
$0.031951 | 0.34% | 2.21% | 5.14% |
30d
-8.31%
60d
-29.6%
90d
-31.21%
|
Open $0.031756
Low $0.030444
High $0.03203
|
$2.04M 63.87M MNSRY | $28.76M |
|
||
| 883 |
Chain-key Bitcoin
883
CKBTC
|
$113,525.96 | -0.25% | 0.48% | -4.01% |
30d
-4.84%
60d
10.05%
90d
11.48%
|
Open $114,615.33
Low $111,857.72
High $117,029.07
|
$32.64K 0 CKBTC | $28.73M |
|
||
| 884 |
Bubblemaps
884
BMT
|
$0.070755 | 0.39% | -4.6% | -14.42% |
30d
-20.58%
60d
-43.69%
90d
-23.62%
|
Open $0.074271
Low $0.068947
High $0.074729
|
$19.95M 282.01M BMT | $28.67M |
|
||
| 885 |
Moby
885
MOBY
|
$0.028622 | 0.14% | 1.3% | -8.51% |
30d
18.4%
60d
179.99%
90d
179.99%
|
Open $0.030303
Low $0.02591
High $0.030303
|
$10.14M 354.37M MOBY | $28.62M |
|
||
| 886 |
USDK
886
USDK
|
$0.9977 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Open $0.812128
Low $0.812128
High $0.812128
|
$2.71K - | $28.54M |
|
||
| 887 |
Xphere
887
XP
|
$0.014216 | 0.56% | -3.2% | 28.09% |
30d
-0.76%
60d
-40.28%
90d
-23.03%
|
Open $0.014702
Low $0.014136
High $0.014731
|
$1.12M 78.93M XP | $28.52M |
|
||
| 888 |
Elastos
888
ELA
|
$1.2477 | 0.47% | 2.96% | -1.57% |
30d
-16.77%
60d
-1.55%
90d
-31.51%
|
Open $1.2285
Low $1.1900
High $1.2476
|
$2.70M 2.17M ELA | $28.51M |
|
||
| 889 |
Catizen
889
CATI
|
$0.087386 | 0.09% | 0.4% | -9.34% |
30d
-15.98%
60d
18.78%
90d
-21.74%
|
Open $0.087983
Low $0.085091
High $0.089529
|
$10.11M 115.67M CATI | $28.47M |
|
||
| 890 |
Tokocrypto
890
TKO
|
$0.167949 | -0.29% | -1.96% | -1.38% |
30d
-8.73%
60d
29.91%
90d
-4.3%
|
Open $0.17331
Low $0.165179
High $0.175203
|
$2.69M 16.04M TKO | $28.33M |
|
||
| 891 |
Crown by Third Time Games
891
CROWN
|
$0.129388 | 0.43% | 12.05% | -16.34% |
30d
16.19%
60d
17.36%
90d
50.39%
|
Open $0.115525
Low $0.114778
High $0.132855
|
$151.48K 1.17M CROWN | $28.32M |
|
||
| 892 |
xSUSHI
892
XSUSHI
|
$1.1739 | - | -1.92% | -14.09% |
30d
-23.36%
60d
28.4%
90d
-1.59%
|
Open $1.2289
Low $1.1524
High $1.2289
|
$2.13K - | $28.23M |
|
||
| 893 |
Baby Shark Universe
893
BSU
|
$0.167783 | 0.7% | -10.41% | 83.61% |
30d
76.11%
60d
76.11%
90d
76.11%
|
Open $0.178963
Low $0.151596
High $0.192157
|
$67.96M 405.04M BSU | $28.19M |
|
||
| 894 |
Alien Worlds
894
TLM
|
$0.004651 | 0.32% | 0.14% | -10.53% |
30d
-23.26%
60d
12.97%
90d
-23.73%
|
Open $0.00472751
Low $0.00453239
High $0.00479672
|
$8.06M 1.73B TLM | $28.17M |
|
||
| 895 |
Test
895
TST
|
$0.029555 | 0.74% | -4.52% | 9.1% |
30d
-29.19%
60d
-29.36%
90d
-51.59%
|
Open $0.030905
Low $0.02855
High $0.031572
|
$14.41M 487.57M TST | $27.98M |
|
||
| 896 |
Burnedfi
896
BURN
|
$2.22 | -0.49% | 3.64% | 4.86% |
30d
14.3%
60d
21.21%
90d
32.69%
|
Open $2.1414
Low $2.1128
High $2.2278
|
$541.78K 244.40K BURN | $27.95M |
|
||
| 897 |
Locus Chain
897
LOCUS
|
$0.013391 | -0.22% | -0.6% | -6.4% |
30d
-19.69%
60d
-17.56%
90d
-37.18%
|
Open $0.013447
Low $0.013373
High $0.013591
|
$107.25K 8.01M LOCUS | $27.87M |
|
||
| 898 |
Build On BNB
898
BOB
|
$0.00000007 | 0.09% | -4.44% | -13.89% |
30d
10.72%
60d
94.53%
90d
1311.66%
|
Open $0.000000071
Low $0.000000064
High $0.000000071
|
$14.16M 214.60T BOB | $27.79M |
|
||
| 899 |
MIA
899
MIA
|
$0.050512 | 1.59% | 0.05% | -28.73% |
30d
-36.79%
60d
-26.27%
90d
-67.94%
|
Open $0.050669
Low $0.049261
High $0.051617
|
$703.90K 13.94M MIA | $27.70M |
|
||
| 900 |
Codatta
900
XNY
|
$0.011044 | 1.78% | -20.67% | -9.91% |
30d
82.77%
60d
82.77%
90d
82.77%
|
Open $0.013872
Low $0.01074
High $0.01428
|
$49.83M 4.51B XNY | $27.61M |
|
32.814 Coins Monitored - Page
18 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.