Market Cap $3.92T 0.6%
Volume 24h $352.16B -14.5%
BTC % 55.45% 0.43%
ETH % 11.77% 0.51%
Coins 33.579 +11
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
851
PepeCoin
PepeCoin
851
PEPECOIN
$0.246617 -0.25% 2.07% -5.83%
30d -34.33%
60d -37.84%
90d -45.83%
Open $0.241988
Low $0.237306
High $0.247273
$289.54K 1.17M PEPECOIN $26.40M
852
ARPA Chain
ARPA Chain
852
ARPA
$0.017314 -1.57% 0.48% -11.95%
30d -18.78%
60d -19.46%
90d -16.27%
Open $0.017637
Low $0.017083
High $0.017739
$7.08M 409.06M ARPA $26.31M
853
Roam
Roam
853
ROAM
$0.081432 -3.23% -2.25% 0.2%
30d -9.95%
60d -34.35%
90d -2.52%
Open $0.079568
Low $0.079057
High $0.085009
$26.16M 321.21M ROAM $26.30M
854
PinLink
PinLink
854
PIN
$0.298078 -0.97% 5.5% -11.53%
30d -31.08%
60d -45.78%
90d -56.3%
Open $0.285359
Low $0.270862
High $0.308776
$1.42M 4.76M PIN $26.29M
855
Wrapped QUIL
Wrapped QUIL
855
WQUIL
$0.029031 0.79% -1.79% -17.09%
30d -15.29%
60d -21.47%
90d -22.2%
Open $0.030378
Low $0.028557
High $0.030471
$249.29K 8.59M WQUIL $26.19M
856
Solend
Solend
856
SLND
$0.260058 -0.13% 2.12% 2.13%
30d -11.34%
60d -42.97%
90d -7.22%
Open $0.255755
Low $0.251914
High $0.260404
$440.00 1.69K SLND $25.92M
857
Just a chill guy
Just a chill guy
857
CHILLGUY
$0.025753 -4.01% 4.59% -1.06%
30d -34.83%
60d -35.42%
90d -49.86%
Open $0.025169
Low $0.024051
High $0.026912
$7.80M 302.89M CHILLGUY $25.75M
858
Manyu
Manyu
858
MANYU
$0.00000003 -0.38% 0.58% -19.09%
30d -52.92%
60d 54.51%
90d 10.53%
Open $0.000000024
Low $0.000000023
High $0.000000026
$4.89M 195.73T MANYU $25.72M
859
MARBLEX
MARBLEX
859
MBX
$0.098364 -0.41% 2.18% -6.05%
30d -29.22%
60d -38.24%
90d -43.84%
Open $0.098547
Low $0.09593
High $0.099795
$1.35M 13.74M MBX $25.70M
860 $0.367105 -1.01% -3.57% -1.91%
30d -27.22%
60d -30.31%
90d -29.05%
Open $0.394193
Low $0.367104
High $0.394193
$15.88M 43.26M AVA $25.68M
861
IX Token
IX Token
861
IXT
$0.195069 -0.31% 3.77% 11.97%
30d 41.68%
60d 56.31%
90d 47.92%
Open $0.187118
Low $0.183912
High $0.197059
$225.26K 1.15M IXT $25.64M
862
Bluwhale
Bluwhale
862
BLUAI
$0.020796 0.78% 4.6% -19.92%
30d -26.53%
60d -26.53%
90d -26.53%
Open $0.020279
Low $0.01881
High $0.022332
$28.85M 1.39B BLUAI $25.54M
863
Isiklar Coin
Isiklar Coin
863
ISIKC
$0.254473 -0.09% -0.08% -0.14%
30d 1%
60d 2.67%
90d 2.23%
Open $0.254785
Low $0.254472
High $0.254785
$1.96M 7.71M ISIKC $25.45M
864
Treehouse
Treehouse
864
TREE
$0.162519 -2.32% -0.16% -9.34%
30d -38.87%
60d -48.36%
90d -65.16%
Open $0.171162
Low $0.160496
High $0.171162
$19.21M 118.22M TREE $25.37M
865 $35.87 0.88% 1.74% 14.88%
30d -12.13%
60d -33.28%
90d -10.85%
Open $35.63
Low $34.87
High $36.09
$203.82K 5.68K INV $25.37M
866
MovieBloc
MovieBloc
866
MBL
$0.001344 -0.29% 0.68% -9.2%
30d -31.86%
60d -37.69%
90d -39.86%
Open $0.00136084
Low $0.00131159
High $0.00136084
$6.28M 4.67B MBL $25.36M
867
Xphere
Xphere
867
XP
$0.011401 0.07% -4.19% 5.66%
30d -7.73%
60d -5.85%
90d 1.83%
Open $0.011893
Low $0.011262
High $0.012183
$900.35K 78.97M XP $25.25M
868 $0.422362 -3.39% -4.15% -16.53%
30d -17.38%
60d -19.89%
90d -17.31%
Open $0.45739
Low $0.422361
High $0.45739
$16.01M 37.90M PHB $25.18M
869
Metadium
Metadium
869
META
$0.014603 -0.43% 1.01% -5.33%
30d -14.93%
60d -25.98%
90d -31.68%
Open $0.014679
Low $0.01426
High $0.01468
$234.32K 16.05M META $25.16M
870 $680.93 -0.15% -0.51% 0.3%
30d 2.03%
60d 6%
90d 6%
Open $686.06
Low $680.93
High $686.61
$1.65M 2.42K SPYon $25.11M
871
Thena
Thena
871
THE
$0.213442 -1.55% -3.34% -17.09%
30d -47.74%
60d -34.9%
90d -37.37%
Open $0.22793
Low $0.213442
High $0.22793
$8.22M 38.50M THE $25.01M
872
Derive
Derive
872
DRV
$0.033790 -0.78% -6.06% -17.56%
30d -20.72%
60d -34.57%
90d -57.98%
Open $0.037895
Low $0.033416
High $0.037895
$167.86K 4.97M DRV $24.92M
873
Yala
Yala
873
YALA
$0.104267 -1.69% -4.42% 9.73%
30d 15.16%
60d -20.69%
90d -38.83%
Open $0.105599
Low $0.104267
High $0.114529
$9.60M 92.08M YALA $24.90M
874
Starpower
Starpower
874
STARPOWER1
$0.133999 -0.07% -0.79% 0.11%
30d 6.9%
60d 129.06%
90d 129.06%
Open $0.135822
Low $0.133536
High $0.135842
$14.34M 107.05M STARPOWER1 $24.78M
875 $0.000563 -0.04% 0.26% -7.04%
30d -32.08%
60d -45.02%
90d -50.64%
Open $0.00056508
Low $0.00055108
High $0.00058187
$1.08M 1.92B ACS $24.71M
876 $0.002469 0.12% 0.15% -1.84%
30d -8.57%
60d -16.02%
90d -27.2%
Open $0.00246555
Low $0.0024493
High $0.00247586
$357.84K 144.95M WXT $24.69M
877
Everscale
Everscale
877
EVER
$0.012392 -0.62% -2.25% -7.86%
30d -31.61%
60d 25.29%
90d 26.84%
Open $0.012674
Low $0.012374
High $0.012725
$102.09K 8.24M EVER $24.60M
878 $0.286552 0.88% -5.43% -27.15%
30d -28.47%
60d 11.19%
90d -4.48%
Open $0.322183
Low $0.284046
High $0.322183
$1.10M 3.82M MLC $24.51M
879
XION
XION
879
XION
$0.576804 -1.86% 1.1% -4.75%
30d -24.29%
60d -35.22%
90d -44.19%
Open $0.597515
Low $0.562996
High $0.601672
$9.86M 17.10M XION $24.46M
880 $0.106267 -0.22% 3.54% 0.25%
30d -20.94%
60d -32.6%
90d -38.2%
Open $0.104261
Low $0.100838
High $0.107083
$2.14M 20.17M BONE $24.43M
881 $0.000379 -1.83% 1.87% -8.46%
30d -40.98%
60d -43.09%
90d -47.2%
Open $0.00038289
Low $0.00036661
High $0.00038991
$7.91M 20.85B HMSTR $24.42M
882 $266.63 - 7.52% 38.12%
30d 610.06%
60d 1002.99%
90d 734.24%
Open $242.72
Low $242.72
High $266.62
$33.10K 124.00 SFI $24.38M
883 $0.805361 -0.92% -12.36% 2.04%
30d -20.1%
60d -30.23%
90d -45.04%
Open $0.938588
Low $0.805361
High $0.938588
$386.27K 479.62K EWT $24.21M
884
Wrapped FRAX
Wrapped FRAX
884
WFRAX
$1.3067 - 3.93% -6.18%
30d -41.32%
60d -48.73%
90d -54.68%
Open $1.3104
Low $1.2277
High $1.3117
- - $24.14M
885
ArchLoot
ArchLoot
885
ALT
$0.029936 -0.5% -1.38% -19.97%
30d -50.14%
60d -61.89%
90d -60.14%
Open $0.030762
Low $0.028176
High $0.030876
$2.48M 82.80M ALT $24.14M
886 $0.011450 -2.53% 1.25% -24.64%
30d -63.07%
60d -84.09%
90d -77.46%
Open $0.011785
Low $0.011236
High $0.011977
$6.24M 545.09M CAMP $24.11M
887 $0.031883 -2.09% -0.26% -17.19%
30d -48.66%
60d -58.01%
90d -28.09%
Open $0.032495
Low $0.031472
High $0.032898
$2.73M 85.61M MAV $24.04M
888 $0.003938 -0.07% 1.65% -1.26%
30d -13.04%
60d -8.21%
90d -13.36%
Open $0.00397101
Low $0.00376149
High $0.00405014
$710.66K 180.46M MAPP $24.03M
889
Minswap
Minswap
889
MIN
$0.013611 -0.48% 0.97% -6.96%
30d -36.65%
60d -40.32%
90d -33.52%
Open $0.013703
Low $0.013298
High $0.013947
$151.36K 11.12M MIN $23.93M
890
TrueFi
TrueFi
890
TRUEFI
$0.018001 -2.53% 2.22% 2.51%
30d -36.28%
60d -38.22%
90d -38%
Open $0.018016
Low $0.017039
High $0.018467
$7.71M 428.42M TRUEFI $23.93M
891
Hegic
Hegic
891
HEGIC
$0.033979 - 1.65% -3.66%
30d -13.53%
60d -14.01%
90d 1.08%
Open $0.033635
Low $0.033048
High $0.033992
$32.00 964.00 HEGIC $23.91M
892 $3.98 4.57% -2.01% 5.54%
30d -25.49%
60d -64.85%
90d -66.97%
Open $4.3047
Low $3.7865
High $4.3047
$910.37K 228.54K MSQ $23.86M
893
Gleec
Gleec
893
GLEEC
$0.130901 -0.34% -2.35% 30.85%
30d 980.78%
60d 2172.8%
90d 2193.33%
Open $0.13172
Low $0.114976
High $0.14007
$1.43K 10.93K GLEEC $23.79M
894
Oasys
Oasys
894
OAS
$0.004293 -0.64% -2.2% -19.57%
30d -52.13%
60d -61.65%
90d -62.9%
Open $0.00456474
Low $0.00421157
High $0.00473189
$1.58M 367.82M OAS $23.68M
895 $0.456418 -0.96% 0.67% -10.97%
30d -27.55%
60d -31.13%
90d -24%
Open $0.465905
Low $0.446059
High $0.465905
$4.25M 9.32M RAD $23.54M
896
Palu
Palu
896
PALU
$0.023534 1.59% 10.86% 8.18%
30d 22349.12%
60d 22349.12%
90d 22349.12%
Open $0.026275
Low $0.02129
High $0.026824
$13.98M 594.11M PALU $23.53M
897
Initia
Initia
897
INIT
$0.135327 -1.7% -0.74% -18.37%
30d -58.01%
60d -56.91%
90d -63.24%
Open $0.139284
Low $0.13358
High $0.141941
$22.05M 162.92M INIT $23.43M
898 $0.061909 -1.66% -0.44% -12.9%
30d -52.25%
60d -67.61%
90d -58.46%
Open $0.062972
Low $0.061095
High $0.063704
$4.94M 79.80M ZK $23.40M
899
Wrapped Core
Wrapped Core
899
WCORE
$0.200650 -1.32% -2.26% -13.5%
30d -47.91%
60d -53.26%
90d -57.15%
Open $0.216008
Low $0.200649
High $0.216008
$63.00 314.00 WCORE $23.39M
900
Tharwa
Tharwa
900
TRWA
$0.003329 -0.48% 7.43% -24.98%
30d -64.69%
60d -70.51%
90d -45.09%
Open $0.0031497
Low $0.00296668
High $0.00341275
$1.03M 308.21M TRWA $23.31M
33.579 Coins Monitored - Page 18 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.