Market Cap $2.51T
-0.07%
Volume 24h $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Coins
34.243
+1
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Chain-key Bitcoin
851
CKBTC
|
$67,060.65 | -2.25% | -1.36% | -5.24% |
30d
-24.88%
60d
-23.15%
90d
-23.46%
|
Open $68,583.05
Low $66,753.60
High $69,285.74
|
$9.89K 0 CKBTC | $16.97M |
|
||
| 852 |
HeyElsa
852
ELSA
|
$0.073383 | -0.33% | -6.71% | -13.52% |
30d
-59.9%
60d
-76.04%
90d
-76.04%
|
Open $0.079358
Low $0.073383
High $0.079358
|
$5.78M 78.82M ELSA | $16.80M |
|
||
| 853 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
853
IEFAon
|
$99.25 | 0.01% | -0.09% | 0.11% |
30d
5.95%
60d
9.28%
90d
15.5%
|
Open $99.36
Low $99.22
High $99.62
|
$1.04M 10.45K IEFAon | $16.83M |
|
||
| 854 |
Initia
854
INIT
|
$0.092761 | 0.36% | -5.85% | 30.38% |
30d
12.6%
60d
12.16%
90d
-13.03%
|
Open $0.10123
Low $0.089044
High $0.103962
|
$17.62M 189.96M INIT | $16.87M |
|
||
| 855 |
MARBLEX
855
MBX
|
$0.062303 | 1.43% | 28.71% | 17.98% |
30d
-10.88%
60d
-10.85%
90d
-26.33%
|
Open $0.048699
Low $0.048327
High $0.075807
|
$9.46M 151.86M MBX | $16.84M |
|
||
| 856 |
PlaysOut
856
PLAYSOUT1
|
$0.021082 | 2.27% | 4.02% | -45.29% |
30d
-71%
60d
-55.63%
90d
-26.57%
|
Open $0.020091
Low $0.020028
High $0.024167
|
$3.99M 189.49M PLAYSOUT1 | $16.87M |
|
||
| 857 |
Palantir tokenized stock (xStock)
857
PLTRX
|
$139.73 | - | - | 5.88% |
30d
-15.95%
60d
-27.78%
90d
-11.37%
|
Open $139.72
Low $139.72
High $139.72
|
$609.00 4.00 PLTRX | $16.61M |
|
||
| 858 |
Pixels
858
PIXEL
|
$0.005162 | -0.85% | -5.56% | -9.06% |
30d
-38.58%
60d
-35.37%
90d
-60.82%
|
Open $0.00541112
Low $0.00516236
High $0.00549215
|
$2.98M 577.58M PIXEL | $16.47M |
|
||
| 859 |
QI Blockchain
859
QIE
|
$0.196521 | -0.01% | 0.38% | 16.66% |
30d
42.39%
60d
279.95%
90d
309.39%
|
Open $0.198884
Low $0.19236
High $0.201459
|
$12.06K 61.35K QIE | $16.58M |
|
||
| 860 |
DORA
860
DORA
|
$0.016743 | -0.01% | - | -14.27% |
30d
-36.53%
60d
-39.24%
90d
-58.81%
|
Open $0.016817
Low $0.01674
High $0.016823
|
$194.04K 11.59M DORA | $16.58M |
|
||
| 861 |
ROGin AI
861
ROG
|
$0.247573 | 0.11% | -0.01% | 12.21% |
30d
-1.05%
60d
3.5%
90d
0.9%
|
Open $0.247252
Low $0.246875
High $0.247831
|
$43.14K 174.26K ROG | $16.58M |
|
||
| 862 |
Chainbase
862
C
|
$0.053793 | -0.27% | -3.06% | -6.21% |
30d
-23.71%
60d
-37.05%
90d
-33.33%
|
Open $0.05526
Low $0.053681
High $0.056128
|
$2.28M 42.31M C | $16.51M |
|
||
| 863 |
Echelon Prime
863
PRIME
|
$0.462326 | -0.01% | -2.82% | -6.2% |
30d
-35.6%
60d
-30.99%
90d
-32.52%
|
Open $0.468966
Low $0.459851
High $0.475192
|
$2.85M 6.15M PRIME | $16.54M |
|
||
| 864 |
哈基米
864
哈基米
|
$0.016704 | 1.4% | -6.34% | -29.88% |
30d
-54.71%
60d
-46.39%
90d
-25.31%
|
Open $0.017889
Low $0.016472
High $0.018414
|
$1.10M 65.93M 哈基米 | $16.70M |
|
||
| 865 |
Collector Crypt
865
CARDS
|
$0.043011 | -0.75% | -0.9% | -7.3% |
30d
-13.66%
60d
26.51%
90d
4.63%
|
Open $0.041346
Low $0.041346
High $0.045299
|
$832.90K 19.36M CARDS | $16.36M |
|
||
| 866 |
Symbol
866
XYM
|
$0.002597 | 0.99% | 1.09% | -2.97% |
30d
-32.4%
60d
-49.06%
90d
-44.41%
|
Open $0.00257537
Low $0.00255838
High $0.00259726
|
$115.99K 44.66M XYM | $16.50M |
|
||
| 867 |
Lava Network
867
LAVA
|
$0.060642 | -0.06% | -2.16% | -5.46% |
30d
-31.81%
60d
-57.17%
90d
-51.92%
|
Open $0.061819
Low $0.060641
High $0.062001
|
$830.28K 13.69M LAVA | $16.04M |
|
||
| 868 |
Metaplex
868
MPLX
|
$0.030641 | -0.37% | 0.46% | -1.3% |
30d
-23.26%
60d
-38.9%
90d
-65.91%
|
Open $0.030503
Low $0.030358
High $0.030961
|
$958.80K 31.29M MPLX | $15.94M |
|
||
| 869 |
Energy Web Token
869
EWT
|
$0.529006 | -0.22% | 5.04% | 13.17% |
30d
-22.9%
60d
-24.57%
90d
-23.65%
|
Open $0.500354
Low $0.500354
High $0.541217
|
$133.70K 252.74K EWT | $15.90M |
|
||
| 870 |
Folks Finance
870
FOLKS
|
$1.3129 | 0.79% | -5.02% | -8.01% |
30d
-45.19%
60d
-70.26%
90d
-84.32%
|
Open $1.3737
Low $1.2922
High $1.3971
|
$2.07M 1.58M FOLKS | $16.02M |
|
||
| 871 |
WazirX
871
WRX
|
$0.040618 | -1.98% | -1.54% | 1.57% |
30d
-14.34%
60d
-27.77%
90d
-47.26%
|
Open $0.041662
Low $0.040597
High $0.041941
|
$21.74K 535.19K WRX | $15.51M |
|
||
| 872 |
ZEROBASE
872
ZBT
|
$0.071435 | -0.62% | -3.99% | -4.18% |
30d
-28.21%
60d
-21.25%
90d
-38.29%
|
Open $0.075142
Low $0.070831
High $0.075151
|
$6.66M 93.17M ZBT | $15.72M |
|
||
| 873 |
Robinhood tokenized stock (xStock)
873
HOODX
|
$75.95 | -0.02% | 0.25% | -0.43% |
30d
-28.38%
60d
-36.55%
90d
-31.37%
|
Open $75.77
Low $75.72
High $76.16
|
$2.20M 28.96K HOODX | $15.77M |
|
||
| 874 |
RollX
874
ROLL
|
$0.100883 | -0.4% | -1.06% | 1.42% |
30d
-18.14%
60d
0.92%
90d
0.92%
|
Open $0.101944
Low $0.100882
High $0.10358
|
$4.04M 40.00M ROLL | $15.64M |
|
||
| 875 |
Catizen
875
CATI
|
$0.039225 | -0.54% | -2.97% | -6.81% |
30d
-33.51%
60d
-34.72%
90d
-35.15%
|
Open $0.040424
Low $0.039224
High $0.040533
|
$3.13M 79.80M CATI | $15.61M |
|
||
| 876 |
Berkshire Hathaway tokenized stock (xStock)
876
BRK.BX
|
$502.56 | - | -1.12% | 7.1% |
30d
1.48%
60d
0.56%
90d
-2.39%
|
Open $508.27
Low $502.47
High $542.75
|
$7.00 0 BRK.BX | $15.68M |
|
||
| 877 |
Braintrust
877
BTRST
|
$0.066060 | 1.87% | 0.95% | -9.87% |
30d
-38.39%
60d
-46.73%
90d
-43.24%
|
Open $0.065026
Low $0.064303
High $0.066283
|
$55.98K 847.38K BTRST | $15.94M |
|
||
| 878 |
Tether Gold Tokens
878
XAUT0
|
$5,107.94 | - | 0.31% | 2.28% |
30d
3.98%
60d
14.3%
90d
25.8%
|
Open $5,089.99
Low $5,086.19
High $5,121.69
|
$974.88K 190.00 XAUT0 | $15.60M |
|
||
| 879 |
SideShift Token
879
XAI
|
$0.108064 | - | -0.61% | 0.35% |
30d
-1.9%
60d
-7.15%
90d
-11.3%
|
Open $0.108679
Low $0.10804
High $0.108749
|
$214.49K - | $15.59M |
|
||
| 880 |
Felysyum
880
FELY
|
$0.355377 | -0.02% | -5.2% | 5.51% |
30d
-0.56%
60d
-1.75%
90d
-0.82%
|
Open $0.35559
Low $0.353627
High $0.374887
|
$51.77K 145.67K FELY | $15.55M |
|
||
| 881 |
SuperRare
881
RARE
|
$0.018807 | -0.1% | -2.68% | -8.16% |
30d
-31.2%
60d
-16.57%
90d
-25.43%
|
Open $0.01921
Low $0.018762
High $0.019325
|
$2.21M 117.42M RARE | $15.51M |
|
||
| 882 |
Honeywell tokenized stock (xStock)
882
HONX
|
$246.35 | 0.74% | -0.73% | 0.53% |
30d
8.03%
60d
24%
90d
30.69%
|
Open $246.65
Low $244.04
High $248.24
|
$689.50K 2.80K HONX | $15.52M |
|
||
| 883 |
Araracoin
883
ARARA
|
$0.000422 | -0.08% | -0.03% | 0.06% |
30d
1.18%
60d
4.42%
90d
1.51%
|
Open $0.00042158
Low $0.00042058
High $0.00042171
|
$15.01K 35.62M ARARA | $15.28M |
|
||
| 884 |
OG Fan Token
884
OG
|
$3.31 | -0.43% | -1.11% | -33.35% |
30d
-13.66%
60d
-72.88%
90d
-75.24%
|
Open $3.3680
Low $3.2735
High $3.3680
|
$6.80M 2.05M OG | $15.20M |
|
||
| 885 |
Vanguard tokenized ETF (xStock)
885
VTIX
|
$342.23 | - | 0.06% | 1.2% |
30d
-0.06%
60d
0.85%
90d
6.18%
|
Open $341.99
Low $341.99
High $342.24
|
$185.12K 540.00 VTIX | $15.28M |
|
||
| 886 |
Swipe / SXP
886
SXP
|
$0.022295 | -1.2% | -13.65% | -3.08% |
30d
-64.14%
60d
-65.95%
90d
-75.3%
|
Open $0.025894
Low $0.022295
High $0.030617
|
$143.07M 6.42B SXP | $15.00M |
|
||
| 887 |
Cetus Protocol
887
CETUS
|
$0.016631 | -0.33% | -1.4% | -4.16% |
30d
-29.82%
60d
-27.79%
90d
-44.8%
|
Open $0.016723
Low $0.016631
High $0.017451
|
$7.66M 460.44M CETUS | $15.13M |
|
||
| 888 |
Coreum
888
COREUM
|
$0.039108 | -0.7% | -3.1% | -9.04% |
30d
-39.48%
60d
-32.93%
90d
-52.15%
|
Open $0.040208
Low $0.039107
High $0.040955
|
$232.90K 5.96M COREUM | $15.05M |
|
||
| 889 |
AVA - Travala
889
AVA
|
$0.208820 | -0.35% | -2.47% | -8.39% |
30d
-37.3%
60d
-23.39%
90d
-29.68%
|
Open $0.212786
Low $0.208193
High $0.215812
|
$3.69M 17.68M AVA | $15.07M |
|
||
| 890 |
Moonriver
890
MOVR
|
$1.3528 | -0.49% | -5% | -11.47% |
30d
-41.22%
60d
-45.18%
90d
-55.48%
|
Open $1.4117
Low $1.3527
High $1.4367
|
$1.59M 1.17M MOVR | $15.01M |
|
||
| 891 |
DIAM
891
DIAM
|
$0.007997 | -0.05% | -0.17% | -3.9% |
30d
-10.93%
60d
-21.52%
90d
-27.2%
|
Open $0.0080134
Low $0.00799143
High $0.00801513
|
$72.64K 9.08M DIAM | $14.98M |
|
||
| 892 |
SaucerSwap
892
SAUCE
|
$0.016879 | -0.34% | -1.18% | -5.68% |
30d
-13.4%
60d
-21.76%
90d
-41.78%
|
Open $0.017093
Low $0.016878
High $0.01737
|
$94.97K 5.63M SAUCE | $14.91M |
|
||
| 893 |
Eclipse
893
ES
|
$0.112534 | -0.08% | -1.93% | 0.92% |
30d
-28.95%
60d
28.51%
90d
23.49%
|
Open $0.115636
Low $0.111219
High $0.115636
|
$2.16M 19.21M ES | $14.93M |
|
||
| 894 |
Ampleforth Governance Token
894
FORTH
|
$1.0352 | -0.52% | -3.08% | -8.37% |
30d
-39.42%
60d
-33.14%
90d
-41.85%
|
Open $1.0600
Low $1.0352
High $1.0741
|
$1.20M 1.16M FORTH | $14.85M |
|
||
| 895 |
ARPA Chain
895
ARPA
|
$0.009990 | 1.74% | 1.04% | -4.39% |
30d
-30.75%
60d
-17.91%
90d
-33.1%
|
Open $0.00976301
Low $0.00965434
High $0.0099895
|
$4.62M 462.41M ARPA | $15.18M |
|
||
| 896 |
Nomina
896
NOM
|
$0.005117 | -0.35% | -7.03% | -9.9% |
30d
-28.52%
60d
-29.85%
90d
-56.51%
|
Open $0.00554752
Low $0.00511447
High $0.00557459
|
$46.67M 9.12B NOM | $14.84M |
|
||
| 897 |
DeAgentAI
897
AIA
|
$0.101672 | 0.24% | -1.38% | -19.94% |
30d
-54.96%
60d
1.48%
90d
-77.98%
|
Open $0.102618
Low $0.09988
High $0.104664
|
$3.03M 29.78M AIA | $14.93M |
|
||
| 898 |
Mubarak
898
MUBARAK
|
$0.014707 | -1.04% | -8.61% | -22.97% |
30d
-26.6%
60d
-6.82%
90d
-10.25%
|
Open $0.016077
Low $0.014707
High $0.016188
|
$10.34M 702.81M MUBARAK | $14.71M |
|
||
| 899 |
Nillion
899
NIL
|
$0.049422 | 1.04% | -6.8% | -9.85% |
30d
-32.19%
60d
-21.48%
90d
-45.71%
|
Open $0.052825
Low $0.048661
High $0.053108
|
$2.86M 57.93M NIL | $15.01M |
|
||
| 900 |
Hermez Network
900
HEZ
|
$3.15 | - | 0.13% | -0.66% |
30d
-9.09%
60d
-9.27%
90d
-10.28%
|
Open $3.1438
Low $3.1397
High $3.1584
|
$30.74K - | $14.80M |
|
34.243 Coins Monitored - Page
18 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.