Market Cap $4.26T
0.36%
Volume 24h $303.67B
-2.27%
BTC % 53.61%
0.03%
ETH % 12.57%
-0.08%
Coins
33.120
+17
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Yala
851
YALA
|
$0.134757 | 0.45% | -12.37% | 20.8% |
30d
-49.91%
60d
-67.4%
90d
-67.4%
|
Open $0.146283
Low $0.129878
High $0.170543
|
$18.03M 133.82M YALA | $33.20M |
|
||
| 852 |
Fuel Network
852
FUEL
|
$0.005602 | -0.15% | -0.11% | 2.3% |
30d
-24.22%
60d
-31.02%
90d
-44.56%
|
Open $0.0056267
Low $0.00556898
High $0.00566951
|
$1.34M 239.55M FUEL | $32.96M |
|
||
| 853 |
Helium Mobile
853
MOBILE
|
$0.000368 | -0.39% | 17.45% | 14.58% |
30d
-8.66%
60d
-12.29%
90d
18.9%
|
Open $0.00032013
Low $0.00031174
High $0.00038086
|
$2.05M 5.57B MOBILE | $32.83M |
|
||
| 854 |
Redbelly Network
854
RBNT
|
$0.015480 | -0.4% | -0.27% | -5.17% |
30d
-6.36%
60d
-23.35%
90d
-31.3%
|
Open $0.015528
Low $0.015311
High $0.015908
|
$387.88K 25.06M RBNT | $32.65M |
|
||
| 855 |
Block
855
BLOCKSTREETX1
|
$0.064477 | -8.58% | 3.88% | 3.96% |
30d
-71.58%
60d
84.31%
90d
84.31%
|
Open $0.070198
Low $0.059019
High $0.071199
|
$8.45M 131.05M BLOCKSTREETX1 | $29.66M |
|
||
| 856 |
doginme
856
DOGINME
|
$0.000485 | 0.4% | 4.06% | 5.37% |
30d
-22.57%
60d
-23.61%
90d
-13.87%
|
Open $0.00047233
Low $0.00046257
High $0.00049321
|
$1.11M 2.28B DOGINME | $32.83M |
|
||
| 857 |
ThunderCore / Thunder Token
857
TT
|
$0.002578 | 0.23% | -0.38% | 1.68% |
30d
-10.52%
60d
-14.06%
90d
-7.07%
|
Open $0.00258965
Low $0.00256854
High $0.00259649
|
$462.47K 179.41M TT | $32.54M |
|
||
| 858 |
Mamo
858
MAMO
|
$0.083920 | -0.37% | -3.07% | -22.73% |
30d
-49.15%
60d
-34.37%
90d
-6%
|
Open $0.086949
Low $0.081614
High $0.086949
|
$1.88M 22.43M MAMO | $32.28M |
|
||
| 859 |
Codatta
859
XNY
|
$0.013461 | 3.88% | 6.11% | 87.47% |
30d
-18.34%
60d
122.77%
90d
122.77%
|
Open $0.014502
Low $0.012271
High $0.014717
|
$24.80M 1.84B XNY | $33.65M |
|
||
| 860 |
My Lovely Planet
860
MLC
|
$0.410783 | -4.33% | 4.2% | 23.78% |
30d
53.23%
60d
89.39%
90d
40.98%
|
Open $0.384245
Low $0.384245
High $0.435121
|
$468.01K 1.14M MLC | $30.95M |
|
||
| 861 |
Law Blocks
861
LBT
|
$0.130895 | 0.15% | -0.11% | -0.7% |
30d
-1.48%
60d
-0.44%
90d
1.25%
|
Open $0.131455
Low $0.130651
High $0.131455
|
$234.26K 1.79M LBT | $32.07M |
|
||
| 862 |
nubcat
862
NUB
|
$0.033975 | 0.97% | -1.44% | 34.62% |
30d
7.41%
60d
168.96%
90d
410.81%
|
Open $0.033063
Low $0.031956
High $0.035606
|
$1.44M 42.26M NUB | $32.28M |
|
||
| 863 |
Dusk
863
DUSK
|
$0.065975 | 0.37% | -0.54% | 8.88% |
30d
-3.43%
60d
-0.68%
90d
27.05%
|
Open $0.067014
Low $0.065357
High $0.067362
|
$4.71M 71.37M DUSK | $32.04M |
|
||
| 864 |
Tokocrypto
864
TKO
|
$0.188417 | 0.42% | -0.64% | 9.85% |
30d
9.28%
60d
19.61%
90d
45.31%
|
Open $0.187602
Low $0.18593
High $0.19249
|
$2.91M 15.45M TKO | $31.88M |
|
||
| 865 |
Seedify.fund
865
SFUND
|
$0.432896 | 0.11% | 1.23% | 12.75% |
30d
-26.02%
60d
-34.17%
90d
-47.96%
|
Open $0.429181
Low $0.425033
High $0.437434
|
$1.48M 3.42M SFUND | $31.73M |
|
||
| 866 |
HUNT
866
HUNT
|
$0.250668 | -0.31% | 0.37% | 1.65% |
30d
-5.21%
60d
-2.97%
90d
3.93%
|
Open $0.252848
Low $0.247371
High $0.256553
|
$2.94M 11.73M HUNT | $31.63M |
|
||
| 867 |
Fartboy
867
FARTBOY
|
$0.031685 | 0.03% | 0.58% | 12.72% |
30d
56.16%
60d
0.35%
90d
8.41%
|
Open $0.033164
Low $0.030678
High $0.033164
|
$201.54K 6.36M FARTBOY | $31.67M |
|
||
| 868 |
MIA
868
MIA
|
$0.057567 | 0.11% | -0.52% | -10.12% |
30d
-15.6%
60d
-21.5%
90d
-18.51%
|
Open $0.058317
Low $0.05751
High $0.058662
|
$1.31M 22.69M MIA | $31.56M |
|
||
| 869 |
ASD / BitMax Token
869
BTMX
|
$0.047549 | -0.56% | 2.37% | 22.79% |
30d
115.04%
60d
166.42%
90d
129.23%
|
Open $0.045206
Low $0.045206
High $0.049426
|
$1.15M 24.13M BTMX | $31.41M |
|
||
| 870 |
McDull
870
MCDULL
|
$0.00000417 | 0.35% | 2.42% | 11.63% |
30d
21.09%
60d
31.53%
90d
23.98%
|
Open $0.000004089
Low $0.000004054
High $0.000004174
|
$110.06K 26.41B MCDULL | $31.49M |
|
||
| 871 |
AO
871
AO
|
$8.92 | -0.01% | -0.53% | -0.79% |
30d
-33.98%
60d
-38.76%
90d
-46.69%
|
Open $8.955
Low $8.921
High $9.005
|
$478.93K 53.68K AO | $31.37M |
|
||
| 872 |
Catizen
872
CATI
|
$0.092072 | -0.83% | 1.84% | 10.25% |
30d
-3.66%
60d
3.95%
90d
10.94%
|
Open $0.091867
Low $0.089549
High $0.09328
|
$12.82M 139.28M CATI | $31.09M |
|
||
| 873 |
BOBO
873
BOBO
|
$0.00000048 | 0.47% | 2.08% | 2.43% |
30d
-32.77%
60d
-8.64%
90d
3.58%
|
Open $0.00000048
Low $0.000000459
High $0.00000048
|
$1.28M 2.69T BOBO | $31.44M |
|
||
| 874 |
Pangolin
874
PNG
|
$0.141161 | 1.38% | -2.05% | 4.25% |
30d
1.07%
60d
4.15%
90d
1.97%
|
Open $0.144503
Low $0.139045
High $0.145534
|
$832.97K 5.90M PNG | $31.67M |
|
||
| 875 |
StrikeCoin
875
STRX
|
$0.035743 | - | -4.88% | 2.51% |
30d
-22.96%
60d
-38.83%
90d
58.18%
|
Open $0.037836
Low $0.035551
High $0.037836
|
$2.00K 56.06K STRX | $31.19M |
|
||
| 876 |
Mubarak
876
MUBARAK
|
$0.031300 | 0.35% | -1.55% | 17.18% |
30d
-17.46%
60d
-30.87%
90d
-5.42%
|
Open $0.032694
Low $0.030837
High $0.032694
|
$18.42M 588.52M MUBARAK | $31.30M |
|
||
| 877 |
DarkStar
877
DARK
|
$0.106248 | 0.1% | -7.77% | -11.42% |
30d
-18.09%
60d
4203.87%
90d
4203.87%
|
Open $0.115291
Low $0.106141
High $0.115291
|
$3.64M 34.29M DARK | $31.17M |
|
||
| 878 |
Aspecta
878
ASP
|
$0.135241 | 0.05% | -0.76% | -2.48% |
30d
-17.94%
60d
-76.4%
90d
-76.4%
|
Open $0.136865
Low $0.134389
High $0.136865
|
$35.16M 259.95M ASP | $31.11M |
|
||
| 879 |
Wrapped Core
879
WCORE
|
$0.458474 | -0.19% | -1.91% | 10.45% |
30d
-7.62%
60d
-17.7%
90d
-21.14%
|
Open $0.467682
Low $0.458473
High $0.46915
|
$41.00 89.00 WCORE | $30.94M |
|
||
| 880 |
Altura
880
ALU
|
$0.030858 | -0.97% | -3.95% | -41.69% |
30d
376.89%
60d
366.21%
90d
80.77%
|
Open $0.03531
Low $0.030857
High $0.041455
|
$9.30M 301.26M ALU | $30.55M |
|
||
| 881 |
Sui Name Service
881
NS
|
$0.146791 | -3.21% | 13.98% | 22.6% |
30d
18.51%
60d
5.88%
90d
-9.11%
|
Open $0.129925
Low $0.127846
High $0.151831
|
$4.18M 28.49M NS | $29.80M |
|
||
| 882 |
Kujira
882
KUJI
|
$0.251955 | 0.33% | -1.72% | -14.3% |
30d
2.72%
60d
-22.7%
90d
-35.97%
|
Open $0.25649
Low $0.25111
High $0.271982
|
$2.02K 8.04K KUJI | $30.83M |
|
||
| 883 |
tao.bot
883
TAOBOT
|
$0.405309 | 1.16% | 0.63% | 8.47% |
30d
-36.45%
60d
-8.26%
90d
16.18%
|
Open $0.412938
Low $0.394006
High $0.435693
|
$103.61K 255.64K TAOBOT | $31.07M |
|
||
| 884 |
OHO
884
OHO
|
$0.001259 | - | 0.62% | 4.04% |
30d
-4.25%
60d
-3.61%
90d
8.91%
|
Open $0.0012459
Low $0.00124533
High $0.00125902
|
$211.03K 167.63M OHO | $30.37M |
|
||
| 885 |
Aegis YUSD
885
YUSD
|
$1.0001 | - | -0.03% | -0.07% |
30d
-0.04%
60d
-0.21%
90d
0.02%
|
Open $1.0005
Low $0.9998
High $1.0005
|
- - | $30.33M |
|
||
| 886 |
MOBOX
886
MBOX
|
$0.060153 | 0.17% | 1.32% | 11.24% |
30d
-2.32%
60d
-5.49%
90d
27.22%
|
Open $0.060408
Low $0.058921
High $0.062752
|
$8.64M 143.59M MBOX | $30.10M |
|
||
| 887 |
Mansory
887
MNSRY
|
$0.033364 | 0.11% | 1.1% | 6.22% |
30d
14.2%
60d
-2.09%
90d
-26.68%
|
Open $0.033173
Low $0.032847
High $0.033497
|
$1.66M 49.80M MNSRY | $30.03M |
|
||
| 888 |
Tradoor
888
TRADOOR
|
$2.09 | 0.53% | -1.96% | 59.57% |
30d
221.46%
60d
221.46%
90d
221.46%
|
Open $2.2683
Low $2.0169
High $2.2683
|
$208.73M 99.78M TRADOOR | $30.02M |
|
||
| 889 |
Wrapped IoTeX
889
WIOTX
|
$0.027504 | -0.31% | 3.36% | 0.17% |
30d
-8.54%
60d
23.77%
90d
25.74%
|
Open $0.026541
Low $0.026391
High $0.027677
|
$37.99K 1.38M WIOTX | $29.83M |
|
||
| 890 |
Morphware
890
XMW
|
$0.035845 | -0.88% | -2.67% | 4.14% |
30d
-37.14%
60d
4.51%
90d
11.06%
|
Open $0.03696
Low $0.035334
High $0.037395
|
$202.51K 5.65M XMW | $29.53M |
|
||
| 891 |
MetaMUI
891
MMUI
|
$0.062331 | -0.03% | -2.09% | -2.27% |
30d
-7.94%
60d
-19.02%
90d
56.91%
|
Open $0.06462
Low $0.060327
High $0.064713
|
$422.75K 6.78M MMUI | $29.68M |
|
||
| 892 |
HashAI
892
HASHAI
|
$0.000354 | 0.93% | 4.1% | -2.97% |
30d
-29.33%
60d
-36.29%
90d
-17.81%
|
Open $0.00034407
Low $0.00033891
High $0.00035361
|
$428.27K 1.21B HASHAI | $29.90M |
|
||
| 893 |
Joe coin
893
JOE
|
$0.029691 | 0.35% | 4.64% | 3.54% |
30d
-41.88%
60d
-46.88%
90d
-4.98%
|
Open $0.029049
Low $0.02813
High $0.02969
|
$266.20K 8.97M JOE | $29.69M |
|
||
| 894 |
Covalent X Token
894
CXT
|
$0.030082 | -0.23% | -0.73% | 3.03% |
30d
3.06%
60d
3.95%
90d
4.25%
|
Open $0.031177
Low $0.030082
High $0.031454
|
$3.77M 125.31M CXT | $29.48M |
|
||
| 895 |
xSUSHI
895
XSUSHI
|
$1.2281 | - | -1.26% | 8.68% |
30d
-5.38%
60d
11.94%
90d
29.21%
|
Open $1.2390
Low $1.2281
High $1.2515
|
$3.90K - | $29.40M |
|
||
| 896 |
Viction / TomoChain
896
VIC
|
$0.240520 | 0.35% | -0.83% | 10.63% |
30d
-9.57%
60d
-23.37%
90d
51.73%
|
Open $0.244612
Low $0.238462
High $0.244612
|
$2.52M 10.50M VIC | $29.46M |
|
||
| 897 |
Wirex Token
897
WXT
|
$0.002931 | -0.08% | -1.1% | 0.36% |
30d
0.24%
60d
-25.32%
90d
-5.24%
|
Open $0.00297055
Low $0.00292084
High $0.00297055
|
$177.24K 60.46M WXT | $29.31M |
|
||
| 898 |
CreatorBid
898
BID
|
$0.108143 | -0.54% | 1.69% | 41.99% |
30d
49.62%
60d
-3.3%
90d
90.8%
|
Open $0.113307
Low $0.104075
High $0.113307
|
$2.55M 23.55M BID | $29.12M |
|
||
| 899 |
Hooked Protocol
899
HOOK
|
$0.113392 | 0.64% | 1.98% | 9.2% |
30d
-0.65%
60d
-2.78%
90d
9.69%
|
Open $0.113483
Low $0.109733
High $0.11595
|
$11.32M 99.82M HOOK | $29.45M |
|
||
| 900 |
Bakery Swap Token
900
BAKE
|
$0.101687 | 0.88% | -8.61% | 126.47% |
30d
15.72%
60d
10.95%
90d
-1.32%
|
Open $0.146314
Low $0.096605
High $0.146314
|
$229.42M 2.26B BAKE | $29.47M |
|
33.120 Coins Monitored - Page
18 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.