Market Cap $2.78T
-1.95%
Volume 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Coins
34.180
Exchanges
885
Last update
21 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Fusionist
851
ACE
|
$0.205120 | - | 1.39% | -9.8% |
30d
-27.64%
60d
-8.19%
90d
-14.34%
|
Open $0.204332
Low $0.201403
High $0.215143
|
$8.50M 41.43M ACE | $17.85M |
|
||
| 852 |
Lava Network
852
LAVA
|
$0.067567 | 0.16% | 6.59% | -15.62% |
30d
-54.13%
60d
-50.61%
90d
-21.89%
|
Open $0.062893
Low $0.062811
High $0.067566
|
$2.44M 36.10M LAVA | $17.87M |
|
||
| 853 |
BENQI
853
QI
|
$0.002465 | -0.3% | 0.28% | -13.79% |
30d
-26.48%
60d
-35.51%
90d
-42.67%
|
Open $0.00246346
Low $0.00244411
High $0.00261425
|
$1.13M 458.97M QI | $17.75M |
|
||
| 854 |
FLock.io
854
FLOCK
|
$0.061727 | -0.59% | -0.84% | -21.18% |
30d
-32.78%
60d
-52.05%
90d
-69.46%
|
Open $0.061585
Low $0.061444
High $0.070005
|
$13.55M 219.58M FLOCK | $17.64M |
|
||
| 855 |
Moonbeam
855
GLMR
|
$0.016885 | -0.4% | 0.62% | -15.99% |
30d
-30.59%
60d
-34.36%
90d
-47.51%
|
Open $0.017111
Low $0.016779
High $0.017869
|
$2.30M 136.49M GLMR | $17.61M |
|
||
| 856 |
AriaAI
856
ARIA
|
$0.063123 | 0.59% | -2.28% | -13.96% |
30d
-12.72%
60d
1.72%
90d
-62.67%
|
Open $0.064012
Low $0.06275
High $0.067961
|
$2.20M 34.79M ARIA | $17.74M |
|
||
| 857 |
StakeStone
857
STO
|
$0.077368 | -0.45% | -0.94% | -6.81% |
30d
1.35%
60d
-33.62%
90d
-53.74%
|
Open $0.076692
Low $0.076692
High $0.081566
|
$14.40M 186.09M STO | $17.43M |
|
||
| 858 |
Metadium
858
META
|
$0.010107 | -0.05% | -0.25% | -14.52% |
30d
-7.08%
60d
-14.71%
90d
-21.77%
|
Open $0.010063
Low $0.00985974
High $0.010949
|
$1.59M 157.58M META | $17.46M |
|
||
| 859 |
Nexa (nexaagent.xyz)
859
NXA
|
$1.84 | 5.42% | -16.69% | 2% |
30d
20.57%
60d
16.27%
90d
1.49%
|
Open $2.2187
Low $1.5920
High $2.5448
|
$84.65K 46.00K NXA | $18.40M |
|
||
| 860 |
Limitless
860
LMTS
|
$0.130524 | -1.39% | 81.84% | 51.53% |
30d
-16.87%
60d
-42.68%
90d
-53.34%
|
Open $0.077163
Low $0.067888
High $0.16232
|
$3.63M 27.83M LMTS | $17.18M |
|
||
| 861 |
JOE
861
JOE
|
$0.042908 | -0.45% | 0.32% | -18.45% |
30d
-35.15%
60d
-43.03%
90d
-55.71%
|
Open $0.042959
Low $0.042232
High $0.045044
|
$2.26M 52.61M JOE | $17.32M |
|
||
| 862 | $0.001914 | 0.38% | 0.43% | -13.99% |
30d
-24.52%
60d
-25.55%
90d
-44.42%
|
Open $0.00193262
Low $0.00186802
High $0.00193262
|
$183.85K 96.05M ALI | $17.45M |
|
|||
| 863 |
Polyhedra Network
863
ZK
|
$0.029922 | 0.16% | -1.82% | -15.32% |
30d
-33.56%
60d
-39.34%
90d
-49.17%
|
Open $0.030668
Low $0.029872
High $0.032038
|
$2.89M 96.67M ZK | $17.35M |
|
||
| 864 |
Destra Network
864
DSYNC
|
$0.017600 | -0.9% | 0.46% | -31.29% |
30d
10.18%
60d
-37.51%
90d
-61.81%
|
Open $0.017229
Low $0.017229
High $0.01958
|
$4.13M 234.66M DSYNC | $17.16M |
|
||
| 865 |
INFINIT
865
IN
|
$0.059211 | -1.23% | 3.68% | -8.57% |
30d
-14.29%
60d
-38.42%
90d
-42.39%
|
Open $0.057134
Low $0.057105
High $0.069095
|
$27.15M 458.55M IN | $17.09M |
|
||
| 866 |
TROLL (SOL)
866
TROLL
|
$0.017215 | -0.59% | 0.08% | -18.7% |
30d
-44.63%
60d
-49.08%
90d
-71.31%
|
Open $0.017857
Low $0.017177
High $0.018486
|
$1.85M 107.67M TROLL | $17.20M |
|
||
| 867 |
SuperRare
867
RARE
|
$0.020958 | 0.02% | 3.49% | -16.68% |
30d
-6.59%
60d
-16.37%
90d
-30.15%
|
Open $0.020338
Low $0.020249
High $0.022042
|
$5.27M 251.48M RARE | $17.29M |
|
||
| 868 |
Janction
868
JCT
|
$0.001478 | -1.6% | -0.3% | -8.17% |
30d
-33.45%
60d
-59.51%
90d
-49.04%
|
Open $0.00147955
Low $0.00147051
High $0.00154886
|
$1.92M 1.30B JCT | $16.98M |
|
||
| 869 |
Wrapped Sonic
869
WS
|
$0.049878 | -0.6% | -3.64% | -24.61% |
30d
-38.5%
60d
-52.18%
90d
-58.74%
|
Open $0.050193
Low $0.049248
High $0.052759
|
$725.89K 14.55M WS | $17.00M |
|
||
| 870 |
Elastos
870
ELA
|
$0.743531 | -0.1% | -1.45% | -6.94% |
30d
-30.94%
60d
-39.85%
90d
-43.19%
|
Open $0.770131
Low $0.743531
High $0.772328
|
$437.52K 588.43K ELA | $17.15M |
|
||
| 871 |
BOB (Build on Bitcoin)
871
BOBBUILDONBI1
|
$0.007627 | -1.2% | -6.17% | -29.49% |
30d
-37.27%
60d
-69.02%
90d
-69.47%
|
Open $0.00797543
Low $0.00762686
High $0.00828946
|
$4.89M 641.16M BOBBUILDONBI1 | $16.93M |
|
||
| 872 |
ARPA Chain
872
ARPA
|
$0.011410 | 1.9% | -0.65% | -9.87% |
30d
-11.9%
60d
-22.15%
90d
-28.43%
|
Open $0.011503
Low $0.011196
High $0.01245
|
$18.31M 1.60B ARPA | $17.34M |
|
||
| 873 |
Maverick Protocol
873
MAV
|
$0.020086 | -0.46% | -0.81% | -17.4% |
30d
-27.52%
60d
-38.24%
90d
-31.2%
|
Open $0.019972
Low $0.019922
High $0.021049
|
$1.94M 96.74M MAV | $16.93M |
|
||
| 874 |
KernelDAO
874
KERNEL
|
$0.059111 | -0.17% | 5.04% | -13.4% |
30d
-17.94%
60d
-33.11%
90d
-41.22%
|
Open $0.057496
Low $0.056203
High $0.06677
|
$33.94M 574.11M KERNEL | $16.92M |
|
||
| 875 |
Solayer SOL
875
sSOL
|
$113.65 | -0.8% | -1.63% | -14.73% |
30d
-22.96%
60d
-28.77%
90d
-38.41%
|
Open $116.59
Low $113.64
High $119.81
|
$74.28K 653.00 sSOL | $16.79M |
|
||
| 876 |
Energy Web Token
876
EWT
|
$0.561682 | -0.08% | -0.49% | -14.52% |
30d
-29.79%
60d
-20.66%
90d
-25.6%
|
Open $0.578335
Low $0.559083
High $0.578335
|
$344.27K 612.92K EWT | $16.89M |
|
||
| 877 |
Degen
877
DEGEN
|
$0.000793 | -1.15% | 0.8% | -19.04% |
30d
-33.63%
60d
-43.63%
90d
-51.52%
|
Open $0.00077825
Low $0.00077665
High $0.00084155
|
$3.02M 3.81B DEGEN | $16.60M |
|
||
| 878 |
Capybobo
878
PYBOBO
|
$0.000974 | -0.19% | 0.46% | 17.16% |
30d
19.22%
60d
35.45%
90d
35.45%
|
Open $0.00097851
Low $0.00096752
High $0.00098659
|
$42.12M 43.26B PYBOBO | $16.75M |
|
||
| 879 |
ZEROBASE
879
ZBT
|
$0.075418 | -0.97% | 0.25% | -20.24% |
30d
-48.69%
60d
-36.02%
90d
-54.63%
|
Open $0.075745
Low $0.074573
High $0.091496
|
$56.00M 742.57M ZBT | $16.59M |
|
||
| 880 |
STBL
880
STBL
|
$0.033254 | -0.72% | -0.54% | -15.42% |
30d
-50.89%
60d
-45.41%
90d
-51.92%
|
Open $0.032605
Low $0.032459
High $0.035025
|
$4.86M 146.08M STBL | $16.63M |
|
||
| 881 |
SP500 tokenized stock (xStock)
881
SPYX
|
$693.07 | 0.01% | 0.34% | 0.76% |
30d
1.38%
60d
1.36%
90d
1.43%
|
Open $691.43
Low $690.60
High $693.36
|
$3.11M 4.49K SPYX | $16.74M |
|
||
| 882 |
Inverse Finance
882
INV
|
$22.96 | -0.38% | -3.57% | -14.11% |
30d
-22.23%
60d
-31.04%
90d
-30.34%
|
Open $24.14
Low $22.95
High $24.16
|
$63.30K 2.76K INV | $16.66M |
|
||
| 883 |
SUPRA
883
SUPRA
|
$0.000703 | -2.91% | -3.33% | -4.74% |
30d
-25.36%
60d
-37.3%
90d
-52.8%
|
Open $0.00070482
Low $0.00070349
High $0.00074293
|
$699.46K 994.25M SUPRA | $16.21M |
|
||
| 884 |
Cetus Protocol
884
CETUS
|
$0.018465 | -0.04% | 3.21% | -16.86% |
30d
-27.46%
60d
-37.65%
90d
-53.86%
|
Open $0.018077
Low $0.017881
High $0.019153
|
$3.74M 202.46M CETUS | $16.56M |
|
||
| 885 |
DIAM
885
DIAM
|
$0.008998 | -0.04% | -0.01% | 0.04% |
30d
-11.81%
60d
-15.89%
90d
-37.16%
|
Open $0.00898391
Low $0.00897893
High $0.00901305
|
$313.92K 34.89M DIAM | $16.55M |
|
||
| 886 |
Eclipse
886
ES
|
$0.122657 | -0.92% | -0.52% | -8.27% |
30d
7.31%
60d
30.09%
90d
21.72%
|
Open $0.122175
Low $0.122062
High $0.138325
|
$7.09M 57.81M ES | $16.27M |
|
||
| 887 |
AIHub
887
AIH
|
$14.30 | 2.05% | 18.74% | 76.38% |
30d
471.15%
60d
461.68%
90d
222.67%
|
Open $12.10
Low $11.94
High $14.60
|
- - | $16.73M |
|
||
| 888 |
MARBLEX
888
MBX
|
$0.060762 | - | -0.81% | -12.52% |
30d
-19.17%
60d
-22.29%
90d
-36.74%
|
Open $0.061794
Low $0.060758
High $0.061794
|
$264.52K 4.35M MBX | $16.34M |
|
||
| 889 |
Vulcan Forged PYR
889
PYR
|
$0.356498 | -0.8% | 1.57% | -15.77% |
30d
-25.73%
60d
-38.17%
90d
-32.54%
|
Open $0.342524
Low $0.342524
High $0.371932
|
$2.34M 6.56M PYR | $16.13M |
|
||
| 890 |
Mubarak
890
MUBARAK
|
$0.016018 | -0.75% | 0.45% | -10.79% |
30d
-15.36%
60d
-4.67%
90d
-2.03%
|
Open $0.015498
Low $0.015498
High $0.016552
|
$8.27M 516.08M MUBARAK | $16.02M |
|
||
| 891 |
DOGS
891
DOGS
|
$0.000031 | -1.9% | 2.71% | -16.53% |
30d
-29.79%
60d
-36.67%
90d
-31.49%
|
Open $0.00002988
Low $0.00002951
High $0.00003166
|
$7.15M 233.61B DOGS | $15.83M |
|
||
| 892 |
Symbol
892
XYM
|
$0.002550 | 0.39% | -10.72% | -36.98% |
30d
-47.96%
60d
-59.05%
90d
-36.85%
|
Open $0.00298903
Low $0.0025104
High $0.00299544
|
$292.84K 114.82M XYM | $16.19M |
|
||
| 893 |
Collector Crypt
893
CARDS
|
$0.038366 | -9.45% | -7.98% | -26.29% |
30d
-31.03%
60d
-11.97%
90d
-43.97%
|
Open $0.040096
Low $0.038365
High $0.047874
|
$1.56M 40.66M CARDS | $14.59M |
|
||
| 894 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
894
IEFAon
|
$95.47 | -0.02% | -0.12% | 0.71% |
30d
4.16%
60d
7.46%
90d
8.22%
|
Open $95.68
Low $95.39
High $95.68
|
$1.04M 10.94K IEFAon | $16.08M |
|
||
| 895 |
WazirX
895
WRX
|
$0.041927 | 0.49% | 3.21% | -17.77% |
30d
-25.65%
60d
-41.62%
90d
-61.45%
|
Open $0.040034
Low $0.040034
High $0.042353
|
$40.13K 957.14K WRX | $16.01M |
|
||
| 896 |
Origin Protocol
896
OGN
|
$0.023948 | -0.77% | -2.7% | -16.1% |
30d
-22.83%
60d
-34.92%
90d
-43.13%
|
Open $0.024934
Low $0.023947
High $0.025471
|
$4.12M 172.22M OGN | $15.78M |
|
||
| 897 |
Dent
897
DENT
|
$0.000158 | -0.9% | 0.12% | -11.78% |
30d
-24.74%
60d
-33.94%
90d
-57.59%
|
Open $0.00015671
Low $0.00015557
High $0.00016769
|
$1.28M 8.12B DENT | $15.77M |
|
||
| 898 |
OKZOO
898
AIOT
|
$0.055696 | -0.55% | 5.39% | -18.68% |
30d
-52.24%
60d
-88.79%
90d
-89.95%
|
Open $0.054259
Low $0.052845
High $0.057908
|
$2.65M 47.62M AIOT | $15.78M |
|
||
| 899 |
SimonsCat
899
SCAT
|
$0.00000209 | -0.27% | 3.77% | -15.19% |
30d
-31.21%
60d
-39.6%
90d
-51.06%
|
Open $0.000002041
Low $0.000002013
High $0.000002152
|
$4.04M 1.93T SCAT | $15.81M |
|
||
| 900 |
FirmaChain
900
FMCT
|
$0.014156 | -0.33% | 6.67% | 2.53% |
30d
8.85%
60d
6.68%
90d
-6.21%
|
Open $0.013718
Low $0.01308
High $0.014594
|
$2.98M 210.73M FMCT | $15.78M |
|
34.180 Coins Monitored - Page
18 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.