Market Cap $3.16T
-0.74%
Volume 24h $304.81B
30.58%
BTC % 55%
0.38%
ETH % 10.73%
-0.83%
Coins
33.748
+12
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
OLAXBT
851
AIO
|
$0.087246 | -0.03% | 8.99% | -3.03% |
30d
-46.81%
60d
-41.39%
90d
35.69%
|
Open $0.08155
Low $0.078744
High $0.087614
|
$2.95M 33.84M AIO | $20.09M |
|
||
| 852 |
LOOK
852
LOOK
|
$0.021761 | 0.29% | -1.85% | -5.79% |
30d
-60.13%
60d
-78.67%
90d
13061.15%
|
Open $0.022873
Low $0.020674
High $0.022935
|
$662.78K 30.46M LOOK | $20.07M |
|
||
| 853 |
MARBLEX
853
MBX
|
$0.075784 | -0.07% | -3.71% | -10.95% |
30d
-24.61%
60d
-45.53%
90d
-52.72%
|
Open $0.079727
Low $0.074402
High $0.079727
|
$1.70M 22.45M MBX | $19.93M |
|
||
| 854 |
Boba Network
854
BOBA
|
$0.040309 | 0.21% | -2.69% | -11.98% |
30d
-37.61%
60d
-54.35%
90d
-57.11%
|
Open $0.042545
Low $0.039745
High $0.042545
|
$1.24M 30.81M BOBA | $19.90M |
|
||
| 855 |
DIAM
855
DIAM
|
$0.011169 | 0.04% | -2.18% | 0.98% |
30d
-25.61%
60d
-20.55%
90d
17.43%
|
Open $0.011389
Low $0.011098
High $0.011516
|
$310.93K 27.84M DIAM | $19.89M |
|
||
| 856 |
IX Token
856
IXT
|
$0.151290 | 1.13% | -4.23% | -5.1% |
30d
-41.73%
60d
10.74%
90d
17.06%
|
Open $0.169513
Low $0.145346
High $0.169513
|
$220.22K 1.46M IXT | $19.89M |
|
||
| 857 |
Nasdaq tokenized stock (xStock)
857
QQQX
|
$617.42 | -0.09% | 0.28% | 1.39% |
30d
-2.3%
60d
1.72%
90d
8.91%
|
Open $617.53
Low $614.12
High $618.90
|
$2.01M 3.25K QQQX | $19.88M |
|
||
| 858 |
Tradoor
858
TRADOOR
|
$1.3820 | -2.38% | -66.94% | 16.87% |
30d
-42.15%
60d
-43.67%
90d
70.47%
|
Open $3.9556
Low $1.3819
High $6.074
|
$161.88M 117.13M TRADOOR | $19.83M |
|
||
| 859 |
Dolomite
859
DOLO
|
$0.044510 | 0.87% | -1.82% | -7.76% |
30d
-44.13%
60d
-59.26%
90d
-77.48%
|
Open $0.04579
Low $0.043515
High $0.045901
|
$3.64M 81.74M DOLO | $19.66M |
|
||
| 860 |
ZERA
860
ZERA
|
$0.020368 | -0.43% | 12.66% | -19.75% |
30d
6.39%
60d
-24.51%
90d
-11.17%
|
Open $0.018223
Low $0.017017
High $0.021504
|
$1.10M 53.82M ZERA | $19.62M |
|
||
| 861 |
Starpower
861
STARPOWER1
|
$0.105657 | 0.09% | -0.94% | 0.27% |
30d
-21.31%
60d
-18.73%
90d
80.61%
|
Open $0.10752
Low $0.105328
High $0.10752
|
$11.98M 113.34M STARPOWER1 | $19.62M |
|
||
| 862 |
Just a chill guy
862
CHILLGUY
|
$0.019615 | 1.96% | 5.82% | 13.49% |
30d
-28.51%
60d
-54.52%
90d
-53.26%
|
Open $0.019192
Low $0.01848
High $0.020007
|
$13.37M 681.41M CHILLGUY | $19.61M |
|
||
| 863 |
Metadium
863
META
|
$0.011355 | -0.41% | 0.97% | -5.74% |
30d
-22.34%
60d
-35.48%
90d
-42.46%
|
Open $0.011699
Low $0.011244
High $0.011718
|
$185.05K 16.30M META | $19.59M |
|
||
| 864 |
SuperRare
864
RARE
|
$0.023646 | 0.03% | -2.28% | -9.2% |
30d
-30.73%
60d
-54.17%
90d
-56.42%
|
Open $0.024147
Low $0.023152
High $0.02443
|
$5.49M 232.38M RARE | $19.50M |
|
||
| 865 |
Neutron
865
NTRN
|
$0.030866 | 0.14% | -5.58% | -24.22% |
30d
-30.32%
60d
-62.8%
90d
-70.62%
|
Open $0.032759
Low $0.030842
High $0.033539
|
$2.48M 80.40M NTRN | $19.44M |
|
||
| 866 |
EGL1
866
EGL1
|
$0.019426 | -0.21% | -1.51% | -5.32% |
30d
-39.27%
60d
-51.32%
90d
-53.74%
|
Open $0.019896
Low $0.019336
High $0.019896
|
$2.86M 147.36M EGL1 | $19.43M |
|
||
| 867 |
MetaMUI
867
MMUI
|
$0.040764 | - | - | -1.57% |
30d
-13.68%
60d
-23.12%
90d
-35.6%
|
Open $0.041651
Low $0.040666
High $0.041651
|
$525.03K 12.88M MMUI | $19.41M |
|
||
| 868 |
Everscale
868
EVER
|
$0.009769 | 0.12% | 4.22% | 2.45% |
30d
-17.54%
60d
-48.43%
90d
-0.11%
|
Open $0.0093695
Low $0.00927645
High $0.00995295
|
$88.45K 9.05M EVER | $19.40M |
|
||
| 869 | $0.009274 | 0.41% | -2.92% | -13.42% |
30d
-36.19%
60d
-67.09%
90d
-65.61%
|
Open $0.00978386
Low $0.00923585
High $0.00978386
|
$2.97M 320.33M VANRY | $19.35M |
|
|||
| 870 |
EDENA
870
EDENA
|
$2.56 | 0.46% | -0.17% | -1.07% |
30d
-54.76%
60d
-64.63%
90d
-64.63%
|
Open $2.5983
Low $2.5053
High $2.5983
|
$968.28K 378.46K EDENA | $19.31M |
|
||
| 871 |
PolySwarm
871
NCT
|
$0.010222 | -0.73% | -2.47% | -4.7% |
30d
-37.13%
60d
-51.56%
90d
-49.27%
|
Open $0.010646
Low $0.010135
High $0.010743
|
$620.22K 60.67M NCT | $19.27M |
|
||
| 872 |
GoPlus Security
872
GPS
|
$0.006106 | 0.35% | 3.33% | -10.45% |
30d
-17.93%
60d
-51.66%
90d
-37.22%
|
Open $0.00607463
Low $0.00590184
High $0.00623491
|
$5.46M 894.31M GPS | $19.20M |
|
||
| 873 |
Act I : The AI Prophecy
873
ACT
|
$0.020230 | -1.16% | -10.33% | -9.63% |
30d
-2.77%
60d
-39.12%
90d
-45.01%
|
Open $0.022328
Low $0.02023
High $0.022769
|
$31.06M 1.54B ACT | $19.18M |
|
||
| 874 |
Highstreet
874
HIGH
|
$0.246651 | 0.64% | 7.67% | 5.09% |
30d
-15.87%
60d
-50.51%
90d
-51.61%
|
Open $0.230754
Low $0.229054
High $0.263054
|
$22.09M 89.55M HIGH | $19.14M |
|
||
| 875 |
Comtech Gold
875
CGO
|
$135.61 | -0.03% | -0.49% | 1.8% |
30d
5.67%
60d
9.62%
90d
19.52%
|
Open $135.76
Low $135.58
High $136.69
|
$1.36M 10.04K CGO | $19.12M |
|
||
| 876 |
ZUSD
876
ZUSD
|
$1.0037 | 0.44% | 0.79% | 1.09% |
30d
0.37%
60d
0.09%
90d
0.37%
|
Open $1.0008
Low $0.987207
High $1.0063
|
$11.79K 11.75K ZUSD | $19.08M |
|
||
| 877 |
Treehouse
877
TREE
|
$0.120999 | 0.28% | -0.33% | -15.05% |
30d
-31.03%
60d
-54.8%
90d
-61.38%
|
Open $0.123181
Low $0.117801
High $0.123181
|
$22.94M 189.56M TREE | $18.89M |
|
||
| 878 |
PlaysOut
878
PLAYSOUT1
|
$0.029891 | 0.14% | 1.12% | 9.24% |
30d
19.4%
60d
-33.37%
90d
-30.94%
|
Open $0.028909
Low $0.028909
High $0.030304
|
$12.03M 402.54M PLAYSOUT1 | $18.84M |
|
||
| 879 |
SMART
879
SMART
|
$0.002793 | -0.08% | 1.19% | -2.36% |
30d
-34.7%
60d
-37.09%
90d
-56.43%
|
Open $0.00276737
Low $0.00275997
High $0.00280985
|
$465.49K 166.68M SMART | $18.77M |
|
||
| 880 |
Sleepless AI
880
AI
|
$0.043043 | -0.11% | 0.29% | -17.08% |
30d
-41.08%
60d
-65.54%
90d
-65.66%
|
Open $0.0434
Low $0.042817
High $0.043819
|
$6.26M 145.36M AI | $18.75M |
|
||
| 881 |
Torch of Liberty
881
LIBERTY
|
$0.018596 | -0.08% | -12.12% | -6.9% |
30d
-33.64%
60d
-54.64%
90d
-83.42%
|
Open $0.021156
Low $0.018501
High $0.021196
|
$1.35M 72.60M LIBERTY | $18.60M |
|
||
| 882 |
Liqwid Finance
882
LQ
|
$0.921406 | - | 2.29% | -23.51% |
30d
-48.07%
60d
-73.69%
90d
-65.89%
|
Open $0.902068
Low $0.8791
High $0.923034
|
$11.65K 12.64K LQ | $18.56M |
|
||
| 883 |
Young
883
YNG
|
$0.686447 | - | 0.22% | -1.92% |
30d
-15.46%
60d
-28.99%
90d
56.01%
|
Open $0.685299
Low $0.678609
High $0.688256
|
$44.14K 64.31K YNG | $18.53M |
|
||
| 884 |
Abelian
884
ABEL
|
$0.167960 | -0.01% | -0.93% | -3.6% |
30d
33.12%
60d
22.3%
90d
130.08%
|
Open $0.16892
Low $0.167959
High $0.170138
|
$72.54K 431.90K ABEL | $18.38M |
|
||
| 885 |
Flexacoin
885
FXC
|
$0.002394 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Open $0.00581014
Low $0.00563444
High $0.00598719
|
$49.00 - | $18.21M |
|
||
| 886 |
Locus Chain
886
LOCUS
|
$0.008734 | 0.75% | -2.02% | 3.31% |
30d
-12.61%
60d
-32.14%
90d
-31.97%
|
Open $0.00908527
Low $0.00861226
High $0.00911092
|
$142.32K 16.30M LOCUS | $18.18M |
|
||
| 887 |
Quai Network
887
QUAI
|
$0.023206 | -0.41% | 0.37% | 20.3% |
30d
-20.13%
60d
-36.22%
90d
-40.51%
|
Open $0.022994
Low $0.022613
High $0.023301
|
$774.46K 33.37M QUAI | $18.16M |
|
||
| 888 |
Phoenix Global (New)
888
PHB
|
$0.299094 | -0.18% | -0.1% | -12.27% |
30d
-30.69%
60d
-42.45%
90d
-43.99%
|
Open $0.297395
Low $0.291812
High $0.302704
|
$3.27M 10.93M PHB | $18.06M |
|
||
| 889 |
LUKSO
889
LYX
|
$0.590838 | 0.97% | 0.67% | -6.28% |
30d
-8.35%
60d
-26.57%
90d
-43.07%
|
Open $0.596721
Low $0.572309
High $0.596721
|
$1.21M 2.04M LYX | $18.04M |
|
||
| 890 | $90.45 | - | -0.81% | -0.87% |
30d
-1.82%
60d
0.06%
90d
4.83%
|
Open $91.98
Low $90.28
High $91.98
|
$1.25M 13.82K TLTon | $17.99M |
|
|||
| 891 |
Heima
891
HEI
|
$0.211690 | -0.24% | 4.05% | -0.96% |
30d
-10.32%
60d
-40.43%
90d
-49.96%
|
Open $0.199292
Low $0.199292
High $0.217181
|
$8.64M 40.79M HEI | $17.99M |
|
||
| 892 |
SuperWalk
892
GRND
|
$0.025028 | -0.57% | -5.1% | 5.64% |
30d
-17.51%
60d
-32.36%
90d
-49.89%
|
Open $0.026047
Low $0.025027
High $0.026651
|
$129.32K 5.17M GRND | $17.97M |
|
||
| 893 |
Recall Network
893
RECALL
|
$0.089316 | -0.05% | -1.18% | -22.7% |
30d
-70.57%
60d
-75.44%
90d
-75.44%
|
Open $0.094055
Low $0.084705
High $0.094055
|
$5.30M 59.39M RECALL | $17.96M |
|
||
| 894 |
The Official 67 Coin Onchain
894
67
|
$0.017933 | 2.41% | 2.24% | -37.17% |
30d
258.51%
60d
983.72%
90d
17801.46%
|
Open $0.017087
Low $0.015133
High $0.018422
|
$4.71M 262.60M 67 | $17.93M |
|
||
| 895 |
Wrapped Bera
895
WBERA
|
$0.870172 | 0.6% | -2.98% | -17.31% |
30d
-52.03%
60d
-68.31%
90d
-62.49%
|
Open $0.856994
Low $0.856994
High $0.966633
|
$1.19M 1.37M WBERA | $17.85M |
|
||
| 896 |
Mango Markets
896
MNGO
|
$0.015932 | 0.13% | 3.02% | 3.05% |
30d
0.6%
60d
-12.86%
90d
14.75%
|
Open $0.015479
Low $0.01524
High $0.015931
|
$702.00 44.08K MNGO | $17.80M |
|
||
| 897 |
SKYAI
897
SKYAI
|
$0.017788 | -0.47% | -1.87% | -20.6% |
30d
-9.32%
60d
-37.79%
90d
-61.47%
|
Open $0.018715
Low $0.017378
High $0.018715
|
$24.08M 1.35B SKYAI | $17.79M |
|
||
| 898 |
Automata Network
898
ATA
|
$0.019277 | -0.2% | -4.39% | -14.89% |
30d
-28.12%
60d
-53.95%
90d
-56.78%
|
Open $0.020532
Low $0.019277
High $0.02063
|
$6.97M 361.73M ATA | $17.77M |
|
||
| 899 |
Ponke
899
PONKE
|
$0.031988 | -0.65% | -1.97% | -14.77% |
30d
-44.68%
60d
-65.05%
90d
-65.98%
|
Open $0.032941
Low $0.03116
High $0.032941
|
$5.33M 166.62M PONKE | $17.77M |
|
||
| 900 |
SideShift Token
900
XAI
|
$0.122449 | - | -13% | 0.28% |
30d
-11.45%
60d
-20.95%
90d
-30.69%
|
Open $0.123509
Low $0.121422
High $0.140958
|
$758.71K - | $17.67M |
|
33.748 Coins Monitored - Page
18 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.