Market Cap $2.17T
0.02%
Volume 24h $68.99B
-10.13%
BTC % 58.6233%
0.29%
ETH % 9.24232%
-0.04%
Coins
34.665
Exchanges
204
Live
Acurast (ACU) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Acurast (ACU) in USD Dollar. This table shows 144 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.077192 | $0.07684 | $0.081017 | $0.077948 | $199,091 | $16,750,683 |
| Jun-11 2026 | $0.077892 | $0.073463 | $0.078464 | $0.073588 | $173,519 | $16,902,728 |
| Jun-10 2026 | $0.072992 | $0.071708 | $0.076292 | $0.076216 | $139,907 | $15,839,442 |
| Jun-09 2026 | $0.076318 | $0.074169 | $0.080599 | $0.075802 | $174,650 | $16,561,138 |
| Jun-08 2026 | $0.076027 | $0.073177 | $0.080265 | $0.075363 | $227,266 | $16,497,987 |
| Jun-07 2026 | $0.075484 | $0.067609 | $0.079183 | $0.06813 | $314,913 | $16,380,218 |
| Jun-06 2026 | $0.067388 | $0.065612 | $0.069338 | $0.06786 | $235,782 | $14,623,220 |
| Jun-05 2026 | $0.067236 | $0.066919 | $0.085403 | $0.085403 | $447,129 | $14,590,264 |
| Jun-04 2026 | $0.085618 | $0.083936 | $0.091091 | $0.086139 | $288,699 | $18,579,307 |
| Jun-03 2026 | $0.086216 | $0.082291 | $0.089842 | $0.086011 | $468,446 | $18,709,017 |
| Jun-02 2026 | $0.085457 | $0.085125 | $0.095327 | $0.092113 | $392,426 | $18,544,234 |
| Jun-01 2026 | $0.092403 | $0.091657 | $0.099487 | $0.091657 | $1,013,616 | $20,051,588 |
| May-31 2026 | $0.09195 | $0.080074 | $0.092008 | $0.082286 | $351,041 | $19,953,202 |
| May-30 2026 | $0.082219 | $0.081814 | $0.083872 | $0.082674 | $132,147 | $17,841,719 |
| May-29 2026 | $0.082448 | $0.08181 | $0.086791 | $0.086488 | $178,146 | $17,891,270 |