Market Cap $2.77T
0.34%
Volume 24h $153.81B
-64.31%
BTC % 56.71%
-0.01%
ETH % 10.06%
0.09%
Coins
34.565
+1
Exchanges
885
Last update
1 minute ago
Acurast (ACU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.09204 | $0.091331 | $0.093232 | $0.092905 | $3,463,858 | $19,972,800 |
| May-01 2026 | $0.093041 | $0.092771 | $0.09559 | $0.093075 | $4,166,774 | $20,189,979 |
| Apr-30 2026 | $0.09443 | $0.08669 | $0.095113 | $0.088228 | $3,863,063 | $20,491,375 |
| Apr-29 2026 | $0.088951 | $0.087034 | $0.091685 | $0.090601 | $2,765,685 | $19,302,541 |
| Apr-28 2026 | $0.090595 | $0.088714 | $0.093877 | $0.093877 | $2,782,596 | $19,659,160 |
| Apr-27 2026 | $0.09266 | $0.091554 | $0.097044 | $0.093433 | $3,612,256 | $20,107,362 |
| Apr-26 2026 | $0.093503 | $0.090514 | $0.094089 | $0.093536 | $2,779,131 | $20,290,256 |
| Apr-25 2026 | $0.094732 | $0.094366 | $0.099229 | $0.096079 | $2,960,546 | $20,556,970 |
| Apr-24 2026 | $0.096234 | $0.096234 | $0.103264 | $0.098345 | $4,517,563 | $20,882,814 |
| Apr-23 2026 | $0.098145 | $0.093098 | $0.104305 | $0.095888 | $5,260,026 | $21,297,477 |
| Apr-22 2026 | $0.096449 | $0.095317 | $0.109989 | $0.102203 | $7,724,289 | $20,929,585 |
| Apr-21 2026 | $0.100397 | $0.088995 | $0.105264 | $0.089222 | $4,831,813 | $21,786,261 |
| Apr-20 2026 | $0.089784 | $0.087118 | $0.090622 | $0.087118 | $2,578,126 | $19,483,306 |
| Apr-19 2026 | $0.086616 | $0.08547 | $0.089003 | $0.087094 | $2,832,775 | $18,795,842 |
| Apr-18 2026 | $0.087774 | $0.086279 | $0.098428 | $0.094945 | $3,552,148 | $19,047,147 |