Market Cap $2.65T
2.86%
Volume 24h $145.67B
-16.24%
BTC % 58.14%
0.03%
ETH % 9.64%
1.24%
Coins
34.665
+1
Exchanges
875
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
United States Oil Tokenized Fund (Ondo)
1501
USOon
|
$127.69 | $153.98 | 04-30-2026 |
24
|
-17.07% | 20.59% |
|
||
| 1502 |
Tether EURt
1502
EURT
|
$0.074853 | $1.59 | 11-17-2021 |
1649
|
-95.28% | 2,018.22% |
|
||
| 1503 |
USD Coin (Wormhole)
1503
USDC
|
$1.0018 | $1.0845 | 03-24-2023 |
1157
|
-7.63% | 8.26% |
|
||
| 1504 |
DAOBase
1504
DAOBASE1
|
$0.015611 | $0.118218 | 09-15-2025 |
251
|
-86.79% | 657.28% |
|
||
| 1505 |
Mr Miggles
1505
MIGGLES
|
$0.002834 | $0.187643 | 11-17-2024 |
553
|
-98.49% | 6,520.41% |
|
||
| 1506 |
DOWGE
1506
DJI6930
|
$0.002706 | $0.083289 | 07-22-2025 |
306
|
-96.75% | 2,978.48% |
|
||
| 1507 |
Zypto
1507
ZYPTO
|
$0.003011 | $0.062314 | 03-18-2024 |
797
|
-95.17% | 1,969.52% |
|
||
| 1508 |
Reef
1508
REEF
|
$0.000074 | $0.058406 | 03-15-2021 |
1896
|
-99.87% | 79,174.59% |
|
||
| 1509 |
Sharp
1509
SHARP
|
$0.001000 | $0.011693 | 07-24-2025 |
304
|
-91.45% | 1,069.75% |
|
||
| 1510 |
iShares Semiconductor Tokenized ETF (Ondo)
1510
SOXXon
|
$536.30 | $539.09 | 05-22-2026 |
2
|
-0.52% | 0.52% |
|
||
| 1511 |
Buying.com
1511
BUY
|
$0.008080 | $0.074105 | 09-10-2021 |
1717
|
-89.10% | 817.09% |
|
||
| 1512 |
Warden
1512
WARD
|
$0.010643 | $0.141049 | 02-09-2026 |
104
|
-92.45% | 1,225.25% |
|
||
| 1513 |
Procter & Gamble Tokenized Stock (Ondo)
1513
PGon
|
$146.90 | $169.77 | 02-28-2026 |
85
|
-13.47% | 15.57% |
|
||
| 1514 |
KiboShib
1514
KIBSHI
|
$0.00000266 | $0.000046 | 12-16-2024 |
524
|
-94.23% | 1,634.49% |
|
||
| 1515 |
sudeng
1515
HIPPO
|
$0.000265 | $0.027594 | 11-16-2024 |
554
|
-99.04% | 10,303.16% |
|
||
| 1516 |
SwissCheese
1516
SWCH
|
$0.060592 | $0.9974 | 12-08-2023 |
898
|
-93.93% | 1,546.13% |
|
||
| 1517 |
Verse World
1517
VERSE
|
$0.026479 | $0.608304 | 06-10-2025 |
348
|
-95.65% | 2,197.32% |
|
||
| 1518 |
JPMorgan Chase Tokenized Stock (Ondo)
1518
JPMon
|
$308.74 | $338.55 | 01-06-2026 |
138
|
-8.81% | 9.66% |
|
||
| 1519 |
Hooked Protocol
1519
HOOK
|
$0.008825 | $4.06 | 02-06-2023 |
1203
|
-99.78% | 45,932.85% |
|
||
| 1520 |
Veno Finance
1520
VNO
|
$0.005554 | $0.519879 | 02-08-2023 |
1201
|
-98.93% | 9,259.82% |
|
||
| 1521 |
Metahero
1521
MHERO
|
$0.000516 | $0.251850 | 12-03-2021 |
1633
|
-99.80% | 48,699.80% |
|
||
| 1522 |
Swarm Markets
1522
SMT
|
$0.028488 | $2.98 | 10-20-2021 |
1677
|
-99.04% | 10,352.09% |
|
||
| 1523 |
BORGY
1523
BORGY
|
$0.000034 | $0.000337 | 10-01-2025 |
235
|
-89.99% | 898.76% |
|
||
| 1524 |
ServiceNow Tokenized Stock (Ondo)
1524
NOWon
|
$508.16 | $962.19 | 09-19-2025 |
247
|
-47.19% | 89.35% |
|
||
| 1525 |
Kyuzos Friends
1525
KO
|
$0.011974 | $0.157338 | 01-23-2026 |
121
|
-92.39% | 1,214.03% |
|
||
| 1526 |
Nestree
1526
EGG
|
$0.000867 | $1.60 | 03-18-2021 |
1893
|
-99.95% | 184,172.82% |
|
||
| 1527 |
Grok
1527
GROK
|
$0.000411 | $0.029547 | 11-28-2023 |
908
|
-98.61% | 7,091.57% |
|
||
| 1528 |
Real
1528
REALYN1
|
$0.002607 | $0.213399 | 09-23-2025 |
243
|
-98.78% | 8,084.93% |
|
||
| 1529 |
Particl
1529
PART
|
$0.165215 | $52.40 | 01-14-2018 |
3052
|
-99.68% | 31,615.31% |
|
||
| 1530 |
SLIMEX
1530
SLX
|
$0.001486 | $0.021371 | 10-08-2025 |
228
|
-93.05% | 1,338.59% |
|
||
| 1531 |
Measurable Data Token
1531
MDT
|
$0.003803 | $0.858288 | 01-10-2018 |
3056
|
-99.56% | 22,470.91% |
|
||
| 1532 |
Tharwa
1532
TRWA
|
$0.000366 | $0.020445 | 08-15-2025 |
282
|
-98.21% | 5,491.48% |
|
||
| 1533 |
Arianee Protocol
1533
ARIA20
|
$0.023752 | $17,605.52 | 01-19-2022 |
1586
|
-100.00% | 74,121,679.64% |
|
||
| 1534 |
Novo Nordisk Tokenized Stock (Ondo)
1534
NVOon
|
$45.90 | $64.22 | 01-27-2026 |
117
|
-28.52% | 39.91% |
|
||
| 1535 |
RyuJin
1535
RYU
|
$0.0000000020 | $0.00000063 | 07-24-2025 |
304
|
-99.68% | 31,379.41% |
|
||
| 1536 |
PORNROCKET
1536
PORNROCKET
|
$0.0000000060 | $0.00000087 | 12-03-2021 |
1633
|
-99.31% | 14,415.10% |
|
||
| 1537 |
Hachiko
1537
$HACHI
|
$0.0000000020 | $0.00000002 | 01-19-2026 |
125
|
-90.12% | 912.61% |
|
||
| 1538 |
Reservoir
1538
DAM
|
$0.012583 | $0.163536 | 09-19-2025 |
247
|
-92.31% | 1,199.71% |
|
||
| 1539 |
TEMCO
1539
TEMCO
|
$0.000632 | $0.035927 | 04-01-2021 |
1879
|
-98.24% | 5,586.82% |
|
||
| 1540 |
Mythos
1540
MYTH
|
$0.002899 | $1.99 | 11-03-2022 |
1298
|
-99.85% | 68,657.21% |
|
||
| 1541 |
TrueFi
1541
TRUEFI
|
$0.002009 | $1.0373 | 08-12-2021 |
1746
|
-99.81% | 51,540.62% |
|
||
| 1542 |
Hosky Token
1542
HOSKY
|
$0.0000000100 | $0.00000047 | 06-14-2024 |
709
|
-97.85% | 4,552.78% |
|
||
| 1543 |
Cook Protocol
1543
COOK
|
$0.002841 | $0.330197 | 04-01-2021 |
1879
|
-99.14% | 11,524.17% |
|
||
| 1544 |
MOO DENG
1544
MOODENG
|
$0.00000607 | $0.088478 | 01-06-2026 |
138
|
-99.99% | 1,457,294.90% |
|
||
| 1545 |
FANC
1545
FANC
|
$0.001381 | $4.40 | 07-19-2022 |
1405
|
-99.97% | 318,535.06% |
|
||
| 1546 |
Helium IOT
1546
IOT
|
$0.000121 | $0.114134 | 01-06-2026 |
138
|
-99.89% | 93,968.91% |
|
||
| 1547 |
LIBRA
1547
LIBRA
|
$0.008191 | $0.667921 | 02-15-2025 |
463
|
-98.77% | 8,054.60% |
|
||
| 1548 |
Phoenixcoin
1548
PXC
|
$0.026232 | $0.466272 | 04-07-2021 |
1873
|
-94.37% | 1,677.48% |
|
||
| 1549 |
Dero
1549
DERO
|
$0.170883 | $27.28 | 10-10-2021 |
1687
|
-99.37% | 15,863.67% |
|
||
| 1550 |
Dogebonk
1550
DOBO
|
$0.0000000040 | $0.00000129 | 12-07-2021 |
1629
|
-99.69% | 32,041.72% |
|
34.665 Coins Monitored - Page 31 of 694