Market Cap $2.49T
1.63%
Volume 24h $106.35B
BTC % 53.57%
0.18%
ETH % 9.77%
0.61%
Coins
34.435
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Sharp
1501
SHARP
|
$0.001395 | $0.011693 | 07-24-2025 |
247
|
-88.07% | 738.27% |
|
||
| 1502 |
Observer
1502
OBSR
|
$0.000596 | $0.063248 | 04-02-2021 |
1821
|
-99.06% | 10,505.09% |
|
||
| 1503 |
Trustswap
1503
SWAP
|
$0.037263 | $5.02 | 04-16-2021 |
1807
|
-99.26% | 13,378.30% |
|
||
| 1504 |
OVERTAKE
1504
TAKE
|
$0.014997 | $0.485247 | 12-29-2025 |
89
|
-96.91% | 3,135.68% |
|
||
| 1505 |
Chevron Tokenized Stock (Ondo)
1505
CVXon
|
$214.55 | $215.31 | 03-27-2026 |
1
|
-0.35% | 0.35% |
|
||
| 1506 |
Carry
1506
CARRY
|
$0.000370 | $0.079546 | 06-05-2019 |
2488
|
-99.54% | 21,426.76% |
|
||
| 1507 |
Eli Lilly Tokenized Stock (Ondo)
1507
LLYon
|
$875.39 | $1,117.92 | 11-26-2025 |
122
|
-21.69% | 27.71% |
|
||
| 1508 |
Not Pixel
1508
PX
|
$0.019024 | $0.550455 | 01-22-2025 |
430
|
-96.54% | 2,793.54% |
|
||
| 1509 |
bemo staked TON
1509
STTON
|
$1.3788 | $11.36 | 05-15-2024 |
682
|
-87.87% | 724.14% |
|
||
| 1510 |
Wen
1510
WEN
|
$0.00000504 | $0.113134 | 01-06-2026 |
81
|
-100.00% | 2,242,844.61% |
|
||
| 1511 |
Wrapped OKB
1511
WOKB
|
$83.94 | $246.98 | 08-22-2025 |
218
|
-66.01% | 194.23% |
|
||
| 1512 |
Moonchain
1512
MCH
|
$0.014608 | $0.052035 | 09-03-2025 |
206
|
-71.93% | 256.22% |
|
||
| 1513 |
sETH2
1513
SETH2
|
$2,029.00 | $4,756.02 | 08-14-2025 |
226
|
-57.34% | 134.40% |
|
||
| 1514 |
Nash
1514
NEX
|
$0.076418 | $3.43 | 08-05-2019 |
2427
|
-97.77% | 4,393.55% |
|
||
| 1515 |
GameFi
1515
GAFI
|
$0.241491 | $351.70 | 11-21-2021 |
1588
|
-99.93% | 145,536.84% |
|
||
| 1516 |
Ref Finance
1516
REF
|
$0.037325 | $14.97 | 10-25-2021 |
1615
|
-99.75% | 40,013.19% |
|
||
| 1517 |
Helium IOT
1517
IOT
|
$0.000177 | $0.114134 | 01-06-2026 |
81
|
-99.85% | 64,467.01% |
|
||
| 1518 |
MORI COIN
1518
MORI
|
$0.004498 | $0.197548 | 07-07-2025 |
264
|
-97.72% | 4,291.89% |
|
||
| 1519 |
StakeWise
1519
SWISE
|
$0.004733 | $0.368907 | 10-27-2021 |
1613
|
-98.72% | 7,694.63% |
|
||
| 1520 |
KiboShib
1520
KIBSHI
|
$0.00000355 | $0.000046 | 12-16-2024 |
467
|
-92.30% | 1,199.52% |
|
||
| 1521 | $0.279595 | $4.49 | 05-29-2024 |
668
|
-93.78% | 1,506.67% |
|
|||
| 1522 |
LanaCoin
1522
LANA
|
$0.000669 | $0.006391 | 01-08-2018 |
3001
|
-89.53% | 854.93% |
|
||
| 1523 |
Aventus
1523
AVT
|
$0.581475 | $11.09 | 09-12-2017 |
3119
|
-94.76% | 1,807.77% |
|
||
| 1524 |
apM Coin
1524
APM
|
$0.001928 | $1.0660 | 03-05-2020 |
2214
|
-99.82% | 55,178.15% |
|
||
| 1525 |
Paparazzi Token
1525
PAPARAZZI
|
$0.000501 | $0.051263 | 10-08-2025 |
171
|
-99.02% | 10,139.90% |
|
||
| 1526 |
Theoriq
1526
THQ
|
$0.022621 | $0.138019 | 12-16-2025 |
102
|
-83.61% | 510.13% |
|
||
| 1527 |
Rain Coin
1527
RAIN
|
$3.48 | $17.92 | 02-13-2024 |
774
|
-80.60% | 415.49% |
|
||
| 1528 |
NATIX Network
1528
NATIX
|
$0.000086 | $0.001944 | 05-30-2025 |
302
|
-95.57% | 2,156.51% |
|
||
| 1529 |
Fei USD / Fei Protocol
1529
FEI
|
$0.9982 | $2.46 | 11-16-2021 |
1593
|
-59.49% | 146.88% |
|
||
| 1530 |
Nietzschean Penguin
1530
PENGUIN
|
$0.003354 | $0.160189 | 01-24-2026 |
63
|
-97.91% | 4,676.71% |
|
||
| 1531 |
Neutron
1531
NTRN
|
$0.003883 | $1.98 | 02-16-2024 |
771
|
-99.80% | 50,788.92% |
|
||
| 1532 |
PopChest
1532
POPC
|
$0.002158 | $10,000,000.00 | 02-12-2021 |
1870
|
-100.00% | 463,370,557,334.78% |
|
||
| 1533 |
IDEX
1533
IDEX
|
$0.003511 | $0.974515 | 09-08-2021 |
1662
|
-99.64% | 27,652.82% |
|
||
| 1534 |
Rainbow
1534
RNBW
|
$0.016545 | $0.059018 | 02-05-2026 |
51
|
-71.97% | 256.72% |
|
||
| 1535 |
Wrapped XDC
1535
WXDC
|
$0.030903 | $0.103300 | 07-20-2025 |
251
|
-70.08% | 234.27% |
|
||
| 1536 |
Handshake
1536
HNS
|
$0.005060 | $0.852785 | 05-05-2021 |
1788
|
-99.41% | 16,753.54% |
|
||
| 1537 |
Allo
1537
RWA
|
$0.001916 | $0.017810 | 05-24-2025 |
308
|
-89.24% | 829.58% |
|
||
| 1538 |
Coca-Cola Tokenized Stock (Ondo)
1538
KOon
|
$76.67 | $83.20 | 03-02-2026 |
26
|
-7.85% | 8.52% |
|
||
| 1539 |
axlUSDC
1539
axlUSDC
|
$0.9991 | $3.06 | 01-02-2024 |
816
|
-67.39% | 206.64% |
|
||
| 1540 |
Freya by Virtuals
1540
FREYA
|
$0.006185 | $0.046280 | 01-22-2025 |
430
|
-86.64% | 648.24% |
|
||
| 1541 |
Smog
1541
SMOG
|
$0.004335 | $0.360125 | 03-08-2024 |
750
|
-98.80% | 8,207.28% |
|
||
| 1542 |
Pfizer Tokenized Stock (Ondo)
1542
PFEon
|
$28.18 | $28.91 | 02-11-2026 |
45
|
-2.54% | 2.61% |
|
||
| 1543 |
PublicAI
1543
PUBLIC
|
$0.015329 | $0.101959 | 08-15-2025 |
225
|
-84.97% | 565.12% |
|
||
| 1544 |
Coinbase Wrapped LTC
1544
CBLTC
|
$54.15 | $134.49 | 10-10-2025 |
169
|
-59.74% | 148.36% |
|
||
| 1545 |
Electra Protocol
1545
XEP
|
$0.000182 | $0.003643 | 02-06-2021 |
1876
|
-95.00% | 1,900.83% |
|
||
| 1546 |
Premia
1546
PREMIA
|
$0.052506 | $22.70 | 11-16-2021 |
1593
|
-99.77% | 43,127.97% |
|
||
| 1547 |
KardiaChain
1547
KAI
|
$0.000691 | $0.159631 | 04-14-2021 |
1809
|
-99.57% | 23,010.27% |
|
||
| 1548 |
Djed
1548
DJED
|
$0.9993 | $2.19 | 03-07-2023 |
1117
|
-54.32% | 118.91% |
|
||
| 1549 | $328.02 | $620.98 | 11-09-2025 |
139
|
-47.18% | 89.31% |
|
|||
| 1550 |
OKZOO
1550
AIOT
|
$0.011309 | $1.89 | 08-19-2025 |
221
|
-99.40% | 16,639.11% |
|
34.435 Coins Monitored - Page 31 of 689