Market Cap $3.40T
0.18%
Volume 24h $300.32B
-12.12%
BTC % 54.78%
-0.74%
ETH % 11.33%
3.35%
Coins
33.759
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Meta tokenized stock (xStock)
1501
METAX
|
$641.56 | $1,073.30 | 07-03-2025 |
154
|
-40.23% | 67.29% |
|
||
| 1502 |
Ultra
1502
ULTRA
|
$0.010411 | $2.46 | 11-25-2021 |
1470
|
-99.58% | 23,575.47% |
|
||
| 1503 |
Myria
1503
MYRIA
|
$0.000130 | $0.016935 | 12-14-2023 |
721
|
-99.24% | 12,972.34% |
|
||
| 1504 |
MANEKI
1504
MANEKI
|
$0.000563 | $0.026751 | 04-26-2024 |
587
|
-97.90% | 4,652.24% |
|
||
| 1505 |
EstateX
1505
ESX
|
$0.005253 | $0.028812 | 06-30-2025 |
157
|
-81.77% | 448.51% |
|
||
| 1506 |
Stride
1506
STRD
|
$0.056715 | $7.14 | 02-06-2024 |
667
|
-99.21% | 12,497.38% |
|
||
| 1507 |
MSQUARE GLOBAL
1507
MSQ
|
$0.825678 | $23.51 | 06-05-2024 |
547
|
-96.49% | 2,746.88% |
|
||
| 1508 |
AIVille
1508
AGT
|
$0.001776 | $0.007773 | 09-29-2025 |
66
|
-77.15% | 337.59% |
|
||
| 1509 |
Upland (SPARKLET)
1509
SPARKLET
|
$0.021466 | $0.141156 | 07-24-2024 |
498
|
-84.79% | 557.57% |
|
||
| 1510 |
Unisocks
1510
SOCKS
|
$16,286.86 | $923,827.83 | 11-16-2021 |
1479
|
-98.24% | 5,572.23% |
|
||
| 1511 |
Axiome
1511
AXM
|
$0.011801 | $0.514795 | 05-07-2024 |
576
|
-97.71% | 4,262.43% |
|
||
| 1512 |
Basenji
1512
BENJI
|
$0.004917 | $0.105474 | 06-10-2024 |
542
|
-95.34% | 2,045.14% |
|
||
| 1513 |
Dock
1513
DOCK
|
$0.005597 | $0.242743 | 05-04-2018 |
2771
|
-97.69% | 4,237.27% |
|
||
| 1514 |
NodeOps
1514
NODE
|
$0.036716 | $0.119678 | 08-28-2025 |
98
|
-69.32% | 225.96% |
|
||
| 1515 |
MEVerse
1515
MEV
|
$0.002834 | $0.031714 | 08-17-2022 |
1205
|
-91.06% | 1,019.01% |
|
||
| 1516 |
Giant Mammoth
1516
GMMT
|
$0.002837 | $4.09 | 02-13-2023 |
1025
|
-99.93% | 143,989.52% |
|
||
| 1517 |
Sovryn
1517
SOV
|
$0.097367 | $44.91 | 10-07-2021 |
1519
|
-99.78% | 46,028.57% |
|
||
| 1518 |
ZClassic
1518
ZCL
|
$0.520149 | $248.73 | 01-07-2018 |
2888
|
-99.79% | 47,719.22% |
|
||
| 1519 |
Forest Protocol
1519
FOREST
|
$0.046615 | $0.092450 | 10-13-2025 |
52
|
-49.58% | 98.32% |
|
||
| 1520 |
Observer
1520
OBSR
|
$0.000765 | $0.063248 | 04-02-2021 |
1707
|
-98.79% | 8,165.42% |
|
||
| 1521 |
NetMind Token
1521
NMT
|
$0.143621 | $16.00 | 03-09-2024 |
635
|
-99.10% | 11,042.94% |
|
||
| 1522 |
Opus
1522
OPUS
|
$0.004787 | $0.029577 | 01-11-2025 |
327
|
-83.81% | 517.81% |
|
||
| 1523 |
Arianee Protocol
1523
ARIA20
|
$0.044460 | $17,605.52 | 01-19-2022 |
1415
|
-100.00% | 39,598,245.26% |
|
||
| 1524 |
Lion Cat
1524
LCAT
|
$0.009233 | $0.096867 | 02-25-2025 |
282
|
-90.47% | 949.09% |
|
||
| 1525 |
Skate
1525
SKATE
|
$0.022253 | $0.081052 | 06-09-2025 |
178
|
-72.54% | 264.23% |
|
||
| 1526 |
AXEL
1526
AXEL
|
$0.016791 | $2.33 | 12-24-2021 |
1441
|
-99.28% | 13,778.82% |
|
||
| 1527 |
bemo staked TON
1527
STTON
|
$1.78 | $11.36 | 05-15-2024 |
568
|
-84.31% | 537.34% |
|
||
| 1528 |
Baanx
1528
BXX
|
$0.019137 | $0.313900 | 12-09-2021 |
1456
|
-93.90% | 1,540.27% |
|
||
| 1529 |
BitForex Token
1529
BF
|
$0.001095 | $0.046122 | 04-02-2019 |
2438
|
-97.63% | 4,113.73% |
|
||
| 1530 |
KYVE Network
1530
KYVE
|
$0.004227 | $0.187681 | 01-27-2024 |
677
|
-97.75% | 4,340.50% |
|
||
| 1531 |
Masa
1531
MASA
|
$0.003917 | $0.473643 | 04-11-2024 |
602
|
-99.17% | 11,991.32% |
|
||
| 1532 |
Wrapped OKB
1532
WOKB
|
$106.73 | $246.98 | 08-22-2025 |
104
|
-56.78% | 131.40% |
|
||
| 1533 |
BlackFort Exchange Network
1533
BXN
|
$0.001034 | $0.015480 | 04-04-2024 |
609
|
-93.32% | 1,396.68% |
|
||
| 1534 |
Cratos
1534
CRTS
|
$0.000094 | $3.01 | 12-23-2021 |
1442
|
-100.00% | 3,202,335.81% |
|
||
| 1535 |
Adappter Token
1535
ADP
|
$0.000997 | $0.160567 | 03-18-2022 |
1357
|
-99.38% | 16,007.12% |
|
||
| 1536 |
Astra Nova
1536
RVV
|
$0.004465 | $0.026678 | 10-18-2025 |
47
|
-83.26% | 497.55% |
|
||
| 1537 |
EarthMeta
1537
EMT
|
$0.003181 | $0.196195 | 12-04-2024 |
365
|
-98.38% | 6,068.36% |
|
||
| 1538 |
Greencoin
1538
GRE
|
$0.000980 | $0.027956 | 04-23-2018 |
2782
|
-96.50% | 2,754.03% |
|
||
| 1539 |
Project Portal
1539
PORTAL
|
$0.019171 | $0.021687 | 03-10-2019 |
2461
|
-11.60% | 13.12% |
|
||
| 1540 |
Reservoir
1540
DAM
|
$0.022707 | $0.163536 | 09-19-2025 |
76
|
-86.12% | 620.21% |
|
||
| 1541 |
Freya by Virtuals
1541
FREYA
|
$0.008261 | $0.046280 | 01-22-2025 |
316
|
-82.15% | 460.20% |
|
||
| 1542 |
TaleX
1542
TALEX1
|
$0.030060 | $0.082381 | 09-17-2025 |
78
|
-63.51% | 174.06% |
|
||
| 1543 |
Farcana
1543
FAR
|
$0.001117 | $0.206587 | 01-23-2024 |
681
|
-99.46% | 18,388.84% |
|
||
| 1544 |
Wrapped NCG
1544
WNCG
|
$0.008094 | $4.59 | 08-23-2021 |
1564
|
-99.82% | 56,630.91% |
|
||
| 1545 |
Alkimi
1545
ADS
|
$0.018961 | $3.87 | 11-16-2021 |
1479
|
-99.51% | 20,298.06% |
|
||
| 1546 |
King Protocol
1546
KING
|
$475.56 | $1,490.78 | 10-06-2025 |
59
|
-68.10% | 213.48% |
|
||
| 1547 |
Inflation Hedging Coin
1547
IHC
|
$0.000037 | $0.002398 | 10-15-2021 |
1511
|
-98.44% | 6,303.36% |
|
||
| 1548 |
IMPT
1548
IMPT
|
$0.003243 | $0.019909 | 12-25-2022 |
1075
|
-83.71% | 513.98% |
|
||
| 1549 |
Volt Inu V2
1549
VOLT
|
$0.00000008 | $0.00000351 | 04-26-2022 |
1318
|
-97.69% | 4,236.95% |
|
||
| 1550 |
ROA CORE
1550
ROA
|
$0.006840 | $4.09 | 03-18-2023 |
992
|
-99.83% | 59,679.09% |
|
33.759 Coins Monitored - Page 31 of 676