Market Cap $2.57T
-0.09%
Volume 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Coins
34.665
Exchanges
875
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
ALTAVA
1501
TAVA
|
$0.004096 | $4.62 | 07-08-2022 |
1417
|
-99.91% | 112,769.27% |
|
||
| 1502 |
TokenFi
1502
TOKEN
|
$0.002850 | $0.235467 | 03-26-2024 |
790
|
-98.79% | 8,162.24% |
|
||
| 1503 |
Pirate Nation
1503
PIRATE
|
$0.003949 | $0.465419 | 07-19-2024 |
675
|
-99.15% | 11,686.45% |
|
||
| 1504 |
ZenChain
1504
ZTC
|
$0.000509 | $0.007883 | 01-07-2026 |
138
|
-93.54% | 1,447.90% |
|
||
| 1505 |
Adappter Token
1505
ADP
|
$0.000603 | $0.160567 | 03-18-2022 |
1529
|
-99.62% | 26,519.09% |
|
||
| 1506 |
VaderAI by Virtuals
1506
VADER
|
$0.002834 | $0.157008 | 01-02-2025 |
508
|
-98.19% | 5,439.83% |
|
||
| 1507 |
Nexa
1507
NEXA
|
$0.00000048 | $0.000042 | 04-02-2023 |
1149
|
-98.86% | 8,664.07% |
|
||
| 1508 |
xMoney
1508
XMN
|
$0.002818 | $0.112956 | 10-09-2025 |
228
|
-97.51% | 3,908.31% |
|
||
| 1509 |
IBStoken
1509
IBSTK
|
$0.000700 | $0.025573 | 11-11-2020 |
2021
|
-97.26% | 3,554.06% |
|
||
| 1510 |
Palantir Technologies Tokenized Stock (Ondo)
1510
PLTRon
|
$139.09 | $209.52 | 11-03-2025 |
203
|
-33.61% | 50.63% |
|
||
| 1511 |
Rarible
1511
RARI
|
$0.143700 | $63.53 | 11-16-2021 |
1651
|
-99.77% | 44,110.00% |
|
||
| 1512 |
United States Oil Tokenized Fund (Ondo)
1512
USOon
|
$129.44 | $153.98 | 04-30-2026 |
25
|
-15.94% | 18.96% |
|
||
| 1513 |
Rezor
1513
RZR
|
$0.000069 | $0.000389 | 05-18-2025 |
372
|
-82.37% | 467.08% |
|
||
| 1514 |
GOLDAO
1514
GOLDAO
|
$0.003495 | $0.085959 | 11-24-2024 |
547
|
-95.93% | 2,359.36% |
|
||
| 1515 |
Allo
1515
RWA
|
$0.001534 | $0.017810 | 05-24-2025 |
366
|
-91.39% | 1,061.08% |
|
||
| 1516 |
League of Traders
1516
LOT
|
$0.007515 | $0.044659 | 06-21-2025 |
338
|
-83.17% | 494.25% |
|
||
| 1517 |
DAOBase
1517
DAOBASE1
|
$0.015702 | $0.118218 | 09-15-2025 |
252
|
-86.72% | 652.88% |
|
||
| 1518 |
Tether EURt
1518
EURT
|
$0.074853 | $1.59 | 11-17-2021 |
1650
|
-95.28% | 2,018.22% |
|
||
| 1519 |
DOWGE
1519
DJI6930
|
$0.002724 | $0.083289 | 07-22-2025 |
307
|
-96.73% | 2,957.91% |
|
||
| 1520 |
USD Coin (Wormhole)
1520
USDC
|
$0.9989 | $1.0845 | 03-24-2023 |
1158
|
-7.89% | 8.57% |
|
||
| 1521 |
Reef
1521
REEF
|
$0.000074 | $0.058406 | 03-15-2021 |
1897
|
-99.87% | 78,827.50% |
|
||
| 1522 |
iShares Semiconductor Tokenized ETF (Ondo)
1522
SOXXon
|
$539.26 | $539.09 | 05-22-2026 |
3
|
0.03% | - |
|
||
| 1523 |
Zypto
1523
ZYPTO
|
$0.002993 | $0.062314 | 03-18-2024 |
798
|
-95.20% | 1,981.70% |
|
||
| 1524 |
Sharp
1524
SHARP
|
$0.000996 | $0.011693 | 07-24-2025 |
305
|
-91.48% | 1,073.60% |
|
||
| 1525 |
Mayflower AI
1525
MAY
|
$0.006177 | $0.084019 | 06-19-2025 |
340
|
-92.65% | 1,260.20% |
|
||
| 1526 |
Buying.com
1526
BUY
|
$0.008040 | $0.074105 | 09-10-2021 |
1718
|
-89.15% | 821.71% |
|
||
| 1527 |
Procter & Gamble Tokenized Stock (Ondo)
1527
PGon
|
$146.84 | $169.77 | 02-28-2026 |
86
|
-13.51% | 15.62% |
|
||
| 1528 |
JPMorgan Chase Tokenized Stock (Ondo)
1528
JPMon
|
$310.60 | $338.55 | 01-06-2026 |
139
|
-8.26% | 9.00% |
|
||
| 1529 |
Hooked Protocol
1529
HOOK
|
$0.008813 | $4.06 | 02-06-2023 |
1204
|
-99.78% | 45,998.73% |
|
||
| 1530 |
KiboShib
1530
KIBSHI
|
$0.00000263 | $0.000046 | 12-16-2024 |
525
|
-94.29% | 1,652.30% |
|
||
| 1531 |
ServiceNow Tokenized Stock (Ondo)
1531
NOWon
|
$509.20 | $962.19 | 09-19-2025 |
248
|
-47.08% | 88.96% |
|
||
| 1532 |
Veno Finance
1532
VNO
|
$0.005502 | $0.519879 | 02-08-2023 |
1202
|
-98.94% | 9,348.58% |
|
||
| 1533 |
Verse World
1533
VERSE
|
$0.026076 | $0.608304 | 06-10-2025 |
349
|
-95.71% | 2,232.86% |
|
||
| 1534 |
Swarm Markets
1534
SMT
|
$0.028296 | $2.98 | 10-20-2021 |
1678
|
-99.05% | 10,423.26% |
|
||
| 1535 |
BORGY
1535
BORGY
|
$0.000033 | $0.000337 | 10-01-2025 |
236
|
-90.12% | 912.55% |
|
||
| 1536 |
Kyuzos Friends
1536
KO
|
$0.011876 | $0.157338 | 01-23-2026 |
122
|
-92.45% | 1,224.80% |
|
||
| 1537 |
Real
1537
REALYN1
|
$0.002595 | $0.213399 | 09-23-2025 |
244
|
-98.78% | 8,122.47% |
|
||
| 1538 |
SLIMEX
1538
SLX
|
$0.001490 | $0.021371 | 10-08-2025 |
229
|
-93.03% | 1,334.22% |
|
||
| 1539 |
Mr Miggles
1539
MIGGLES
|
$0.002714 | $0.187643 | 11-17-2024 |
554
|
-98.55% | 6,813.90% |
|
||
| 1540 |
PORNROCKET
1540
PORNROCKET
|
$0.0000000060 | $0.00000087 | 12-03-2021 |
1634
|
-99.31% | 14,415.10% |
|
||
| 1541 |
Particl
1541
PART
|
$0.164899 | $52.40 | 01-14-2018 |
3053
|
-99.69% | 31,676.09% |
|
||
| 1542 |
Grok
1542
GROK
|
$0.000406 | $0.029547 | 11-28-2023 |
909
|
-98.63% | 7,175.59% |
|
||
| 1543 |
Arianee Protocol
1543
ARIA20
|
$0.023752 | $17,605.52 | 01-19-2022 |
1587
|
-100.00% | 74,121,679.64% |
|
||
| 1544 |
Novo Nordisk Tokenized Stock (Ondo)
1544
NVOon
|
$45.94 | $64.22 | 01-27-2026 |
118
|
-28.47% | 39.80% |
|
||
| 1545 |
Tharwa
1545
TRWA
|
$0.000362 | $0.020445 | 08-15-2025 |
283
|
-98.23% | 5,546.44% |
|
||
| 1546 |
Nestree
1546
EGG
|
$0.000846 | $1.60 | 03-18-2021 |
1894
|
-99.95% | 188,758.26% |
|
||
| 1547 |
Mythos
1547
MYTH
|
$0.002901 | $1.99 | 11-03-2022 |
1299
|
-99.85% | 68,601.50% |
|
||
| 1548 |
SwissCheese
1548
SWCH
|
$0.057221 | $0.9974 | 12-08-2023 |
899
|
-94.26% | 1,643.11% |
|
||
| 1549 |
TrueFi
1549
TRUEFI
|
$0.002012 | $1.0373 | 08-12-2021 |
1747
|
-99.81% | 51,460.64% |
|
||
| 1550 |
Metahero
1550
MHERO
|
$0.000490 | $0.251850 | 12-03-2021 |
1634
|
-99.81% | 51,310.01% |
|
34.665 Coins Monitored - Page 31 of 694