Market Cap $2.66T
0.63%
Volume 24h $199.01B
10.53%
BTC % 54.86%
0.16%
ETH % 10.17%
0.78%
Coins
34.479
+2
Exchanges
885
Last update
50 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
bemo staked TON
1501
STTON
|
$1.4171 | $11.36 | 05-15-2024 |
696
|
-87.53% | 701.88% |
|
||
| 1502 |
Alltoscan
1502
ATS
|
$0.055717 | $2.39 | 04-20-2024 |
721
|
-97.67% | 4,195.58% |
|
||
| 1503 |
Aavegotchi GHST Token
1503
GHST
|
$0.071222 | $3.73 | 04-01-2024 |
740
|
-98.09% | 5,131.08% |
|
||
| 1504 |
Odos
1504
ODOS
|
$0.001025 | $0.046085 | 12-29-2024 |
468
|
-97.77% | 4,394.36% |
|
||
| 1505 |
PeiPei
1505
PEIPEI
|
$0.0000000080 | $0.00000039 | 07-19-2024 |
631
|
-97.94% | 4,762.55% |
|
||
| 1506 |
Lobstar
1506
LOBSTAR
|
$0.003741 | $0.014583 | 02-23-2026 |
47
|
-74.35% | 289.85% |
|
||
| 1507 |
GME
1507
GME
|
$0.000540 | $0.028129 | 06-07-2024 |
673
|
-98.08% | 5,104.44% |
|
||
| 1508 |
Wrapped OKB
1508
WOKB
|
$84.93 | $246.98 | 08-22-2025 |
232
|
-65.61% | 190.79% |
|
||
| 1509 |
Stake DAO
1509
STKDAO
|
$0.154118 | $16.63 | 02-04-2021 |
1892
|
-99.07% | 10,687.50% |
|
||
| 1510 |
FIO Protocol
1510
FIO
|
$0.004324 | $0.569140 | 04-06-2021 |
1831
|
-99.24% | 13,061.84% |
|
||
| 1511 |
Premia
1511
PREMIA
|
$0.056135 | $22.70 | 11-16-2021 |
1607
|
-99.75% | 40,333.29% |
|
||
| 1512 |
StakeWise
1512
SWISE
|
$0.004881 | $0.368907 | 10-27-2021 |
1627
|
-98.68% | 7,457.88% |
|
||
| 1513 |
Numbers Protocol
1513
NUM
|
$0.004116 | $2.54 | 11-28-2021 |
1595
|
-99.84% | 61,686.56% |
|
||
| 1514 |
Pundi AI
1514
PUNDIAI
|
$0.513778 | $17.59 | 05-17-2025 |
329
|
-97.08% | 3,323.53% |
|
||
| 1515 |
Vita Inu
1515
VINU
|
$0.0000000040 | $0.00000007 | 12-06-2024 |
491
|
-94.57% | 1,742.10% |
|
||
| 1516 |
PublicAI
1516
PUBLIC
|
$0.015695 | $0.101959 | 08-15-2025 |
239
|
-84.61% | 549.61% |
|
||
| 1517 |
Aventus
1517
AVT
|
$0.599277 | $11.09 | 09-12-2017 |
3133
|
-94.60% | 1,751.10% |
|
||
| 1518 |
GameFi
1518
GAFI
|
$0.239314 | $351.70 | 11-21-2021 |
1602
|
-99.93% | 146,862.11% |
|
||
| 1519 |
Cryptex Finance
1519
CTXFI
|
$0.424522 | $65.15 | 11-16-2021 |
1607
|
-99.35% | 15,245.73% |
|
||
| 1520 |
Real
1520
REALYN1
|
$0.003585 | $0.213399 | 09-23-2025 |
200
|
-98.32% | 5,852.61% |
|
||
| 1521 |
Mysterium
1521
MYST
|
$0.178086 | $5.65 | 01-09-2018 |
3014
|
-96.85% | 3,071.75% |
|
||
| 1522 |
Rayls
1522
RLS
|
$0.002378 | $0.037320 | 12-01-2025 |
131
|
-93.63% | 1,469.58% |
|
||
| 1523 |
Swarm Markets
1523
SMT
|
$0.042386 | $2.98 | 10-20-2021 |
1634
|
-98.58% | 6,925.06% |
|
||
| 1524 |
Crown by Third Time Games
1524
CROWN
|
$0.016235 | $1.98 | 02-28-2024 |
773
|
-99.18% | 12,068.84% |
|
||
| 1525 |
Coca-Cola Tokenized Stock (Ondo)
1525
KOon
|
$78.80 | $83.20 | 03-02-2026 |
40
|
-5.28% | 5.58% |
|
||
| 1526 |
Freya by Virtuals
1526
FREYA
|
$0.006443 | $0.046280 | 01-22-2025 |
444
|
-86.08% | 618.32% |
|
||
| 1527 |
Kadena
1527
KDA
|
$0.010520 | $28.25 | 11-11-2021 |
1612
|
-99.96% | 268,407.59% |
|
||
| 1528 |
CreatorBid
1528
BID
|
$0.009166 | $0.230890 | 01-23-2025 |
443
|
-96.03% | 2,419.03% |
|
||
| 1529 |
axlUSDC
1529
axlUSDC
|
$1.0003 | $3.06 | 01-02-2024 |
830
|
-67.35% | 206.27% |
|
||
| 1530 |
Axiome
1530
AXM
|
$0.004019 | $0.514795 | 05-07-2024 |
704
|
-99.22% | 12,710.46% |
|
||
| 1531 |
Fei USD / Fei Protocol
1531
FEI
|
$0.9960 | $2.46 | 11-16-2021 |
1607
|
-59.58% | 147.42% |
|
||
| 1532 |
KARRAT
1532
KARRAT
|
$0.004276 | $1.2318 | 06-06-2024 |
674
|
-99.65% | 28,707.00% |
|
||
| 1533 |
Theoriq
1533
THQ
|
$0.022419 | $0.138019 | 12-16-2025 |
116
|
-83.76% | 515.63% |
|
||
| 1534 |
Handshake
1534
HNS
|
$0.005098 | $0.852785 | 05-05-2021 |
1802
|
-99.40% | 16,629.37% |
|
||
| 1535 |
LanaCoin
1535
LANA
|
$0.000729 | $0.006391 | 01-08-2018 |
3015
|
-88.59% | 776.44% |
|
||
| 1536 |
TRAC
1536
TRAC
|
$0.164107 | $7.82 | 12-19-2023 |
844
|
-97.90% | 4,668.02% |
|
||
| 1537 |
ZenChain
1537
ZTC
|
$0.000615 | $0.007883 | 01-07-2026 |
94
|
-92.20% | 1,182.38% |
|
||
| 1538 |
Coinbase Wrapped LTC
1538
CBLTC
|
$55.21 | $134.49 | 10-10-2025 |
183
|
-58.95% | 143.58% |
|
||
| 1539 |
Magma
1539
GMON
|
$0.035487 | $0.047077 | 11-27-2025 |
135
|
-24.62% | 32.66% |
|
||
| 1540 |
Smog
1540
SMOG
|
$0.004335 | $0.360125 | 03-08-2024 |
764
|
-98.80% | 8,206.59% |
|
||
| 1541 |
Symbiosis Finance
1541
SIS
|
$0.034627 | $5.61 | 01-16-2022 |
1546
|
-99.38% | 16,101.58% |
|
||
| 1542 |
Nexa
1542
NEXA
|
$0.00000057 | $0.000042 | 04-02-2023 |
1105
|
-98.65% | 7,308.64% |
|
||
| 1543 |
Rainbow
1543
RNBW
|
$0.015880 | $0.059018 | 02-05-2026 |
65
|
-73.09% | 271.65% |
|
||
| 1544 |
Pfizer Tokenized Stock (Ondo)
1544
PFEon
|
$27.92 | $29.76 | 04-02-2026 |
9
|
-6.17% | 6.58% |
|
||
| 1545 |
Djed
1545
DJED
|
$1.0058 | $2.19 | 03-07-2023 |
1131
|
-54.02% | 117.50% |
|
||
| 1546 |
Wrapped XDC
1546
WXDC
|
$0.030744 | $0.103300 | 07-20-2025 |
265
|
-70.24% | 236.01% |
|
||
| 1547 |
Stride Staked Atom
1547
STATOM
|
$3.33 | $18.44 | 03-07-2024 |
765
|
-81.92% | 453.08% |
|
||
| 1548 |
Trias Token (new)
1548
TRIASTK
|
$0.658084 | $31.97 | 05-09-2021 |
1798
|
-97.94% | 4,758.18% |
|
||
| 1549 |
Wrapped NCG
1549
WNCG
|
$0.005411 | $4.59 | 08-23-2021 |
1692
|
-99.88% | 84,769.85% |
|
||
| 1550 |
GOLDAO
1550
GOLDAO
|
$0.004119 | $0.085959 | 11-24-2024 |
503
|
-95.21% | 1,987.11% |
|
34.479 Coins Monitored - Page 31 of 690