Market Cap $2.77T
0.08%
Volume 24h $95.50B
-47.91%
BTC % 56.7%
0.22%
ETH % 9.55%
0.62%
Coins
34.639
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
PublicAI
1501
PUBLIC
|
$0.015330 | $0.101959 | 08-15-2025 |
275
|
-84.96% | 565.11% |
|
||
| 1502 |
BeatSwap
1502
BTX
|
$0.016260 | $0.050567 | 12-11-2025 |
157
|
-67.84% | 210.99% |
|
||
| 1503 |
Divi Project
1503
DIVI
|
$0.000782 | $0.352688 | 11-20-2020 |
2004
|
-99.78% | 44,977.72% |
|
||
| 1504 |
Inter Milan Fan Token
1504
INTER
|
$0.300450 | $14.09 | 10-22-2021 |
1668
|
-97.87% | 4,589.30% |
|
||
| 1505 |
Wrapped OKB
1505
WOKB
|
$83.44 | $246.98 | 08-22-2025 |
268
|
-66.22% | 196.01% |
|
||
| 1506 |
OctaSpace
1506
OCTA
|
$0.090696 | $2.38 | 07-09-2024 |
677
|
-96.18% | 2,518.84% |
|
||
| 1507 |
Verified USD
1507
USDV
|
$0.211513 | $1.0088 | 08-25-2024 |
630
|
-79.03% | 376.92% |
|
||
| 1508 |
Camp Network
1508
CAMP
|
$0.001719 | $0.145992 | 08-29-2025 |
261
|
-98.82% | 8,391.25% |
|
||
| 1509 |
DXI / Dacxi
1509
DXI
|
$0.000430 | $0.067212 | 06-15-2021 |
1797
|
-99.36% | 15,538.47% |
|
||
| 1510 |
Aavegotchi GHST Token
1510
GHST
|
$0.068028 | $3.73 | 04-01-2024 |
776
|
-98.17% | 5,376.68% |
|
||
| 1511 |
CreatorBid
1511
BID
|
$0.009289 | $0.230890 | 01-23-2025 |
479
|
-95.98% | 2,385.70% |
|
||
| 1512 |
Theoriq
1512
THQ
|
$0.023156 | $0.138019 | 12-16-2025 |
152
|
-83.22% | 496.04% |
|
||
| 1513 |
World of Dypians
1513
WOD
|
$0.007046 | $0.239660 | 01-02-2025 |
500
|
-97.06% | 3,301.27% |
|
||
| 1514 |
LeisureMeta
1514
LM
|
$0.001022 | $1.4003 | 02-23-2023 |
1179
|
-99.93% | 136,958.51% |
|
||
| 1515 |
Cryptex Finance
1515
CTXFI
|
$0.379368 | $65.15 | 11-16-2021 |
1643
|
-99.42% | 17,072.25% |
|
||
| 1516 |
Robinhood Markets Tokenized Stock (Ondo)
1516
HOODon
|
$76.53 | $152.19 | 10-06-2025 |
223
|
-49.71% | 98.85% |
|
||
| 1517 |
Wrapped NCG
1517
WNCG
|
$0.005782 | $4.59 | 08-23-2021 |
1728
|
-99.87% | 79,322.74% |
|
||
| 1518 |
Dragonchain
1518
DRGN
|
$0.009483 | $5.27 | 01-09-2018 |
3050
|
-99.82% | 55,440.96% |
|
||
| 1519 |
Numbers Protocol
1519
NUM
|
$0.003937 | $2.54 | 11-28-2021 |
1631
|
-99.85% | 64,487.11% |
|
||
| 1520 |
Fei USD / Fei Protocol
1520
FEI
|
$0.9947 | $2.46 | 11-16-2021 |
1643
|
-59.64% | 147.74% |
|
||
| 1521 |
Cult DAO
1521
CULT
|
$0.00000081 | $0.000074 | 04-02-2022 |
1506
|
-98.90% | 8,993.82% |
|
||
| 1522 |
Acet
1522
ACT
|
$0.002775 | $1.93 | 11-03-2021 |
1656
|
-99.86% | 69,550.65% |
|
||
| 1523 |
USDCx (Canton)
1523
USDCX
|
$1.0005 | $1.0004 | 05-10-2026 |
7
|
0.01% | - |
|
||
| 1524 |
Freya by Virtuals
1524
FREYA
|
$0.006348 | $0.046280 | 01-22-2025 |
480
|
-86.28% | 629.06% |
|
||
| 1525 |
SPECTRE AI
1525
SPECTRE
|
$0.348068 | $7.07 | 08-19-2025 |
271
|
-95.08% | 1,930.84% |
|
||
| 1526 |
Arm Holdings plc Tokenized Stock (Ondo)
1526
ARMon
|
$211.27 | $593.13 | 11-09-2025 |
189
|
-64.38% | 180.75% |
|
||
| 1527 |
Arowana Token
1527
ARW
|
$0.150766 | $6.98 | 11-27-2021 |
1632
|
-97.84% | 4,531.08% |
|
||
| 1528 |
BlackFort Exchange Network
1528
BXN
|
$0.000769 | $0.015480 | 04-04-2024 |
773
|
-95.03% | 1,913.95% |
|
||
| 1529 |
Handshake
1529
HNS
|
$0.005085 | $0.852785 | 05-05-2021 |
1838
|
-99.40% | 16,671.20% |
|
||
| 1530 |
AllianceBlock Nexera
1530
NXRA
|
$0.003285 | $0.284553 | 03-26-2024 |
782
|
-98.85% | 8,562.33% |
|
||
| 1531 |
Validity / Radium
1531
VALTY
|
$0.671410 | $21.73 | 01-10-2018 |
3049
|
-96.91% | 3,136.64% |
|
||
| 1532 |
Ampleforth Governance Token
1532
FORTH
|
$0.238362 | $71.37 | 04-22-2021 |
1851
|
-99.67% | 29,841.85% |
|
||
| 1533 |
Aventus
1533
AVT
|
$0.569772 | $11.09 | 09-12-2017 |
3169
|
-94.86% | 1,846.95% |
|
||
| 1534 |
IX Token
1534
IXT
|
$0.025895 | $4.69 | 02-10-2022 |
1557
|
-99.45% | 18,007.27% |
|
||
| 1535 |
NATIX Network
1535
NATIX
|
$0.000084 | $0.001944 | 05-30-2025 |
352
|
-95.70% | 2,223.63% |
|
||
| 1536 |
Coinweb
1536
CWEB
|
$0.001380 | $0.211950 | 12-31-2021 |
1598
|
-99.35% | 15,259.54% |
|
||
| 1537 |
ASML Holding NV Tokenized Stock (Ondo)
1537
ASMLon
|
$1,513.62 | $2,073.46 | 11-09-2025 |
189
|
-27.00% | 36.99% |
|
||
| 1538 |
Xterio
1538
XTER
|
$0.017247 | $0.523124 | 01-19-2025 |
483
|
-96.70% | 2,933.11% |
|
||
| 1539 |
tao.bot
1539
TAOBOT
|
$0.044004 | $0.832079 | 01-16-2025 |
486
|
-94.71% | 1,790.90% |
|
||
| 1540 |
RollX
1540
ROLL
|
$0.021755 | $0.175123 | 01-19-2026 |
118
|
-87.58% | 704.99% |
|
||
| 1541 |
Pundi AI
1541
PUNDIAI
|
$0.477050 | $17.59 | 05-17-2025 |
365
|
-97.29% | 3,587.10% |
|
||
| 1542 |
United States Oil Tokenized Fund (Ondo)
1542
USOon
|
$146.99 | $153.98 | 04-30-2026 |
17
|
-4.53% | 4.75% |
|
||
| 1543 |
American Coin
1543
USA
|
$0.00000029 | $0.000026 | 01-19-2025 |
483
|
-98.87% | 8,766.06% |
|
||
| 1544 |
Ondas Holdings Tokenized Stock (Ondo)
1544
ONDSon
|
$10.62 | $14.74 | 01-09-2026 |
128
|
-27.95% | 38.80% |
|
||
| 1545 |
Decentrawood
1545
DEOD
|
$0.007205 | $0.023021 | 08-11-2024 |
644
|
-68.70% | 219.53% |
|
||
| 1546 |
DRX Token
1546
DRX
|
$0.005018 | $0.065373 | 10-03-2025 |
226
|
-92.32% | 1,202.85% |
|
||
| 1547 |
Ai Xovia
1547
AIX
|
$0.917345 | $37.60 | 08-05-2025 |
285
|
-97.56% | 3,998.26% |
|
||
| 1548 |
Broadcom Tokenized Stock (Ondo)
1548
AVGOon
|
$426.09 | $442.38 | 05-14-2026 |
3
|
-3.68% | 3.82% |
|
||
| 1549 |
Djed
1549
DJED
|
$1.0010 | $2.19 | 03-07-2023 |
1167
|
-54.24% | 118.55% |
|
||
| 1550 |
Cointel
1550
COLS
|
$0.004299 | $0.040428 | 04-01-2025 |
411
|
-89.37% | 840.43% |
|
34.639 Coins Monitored - Page 31 of 693