Market Cap $2.47T
-1.13%
Volume 24h $102.28B
14.64%
BTC % 59.6144%
-0.22%
ETH % 9.80602%
0.1%
Coins
34.665
Exchanges
204
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
ChainOpera AI
351
COAI
|
$0.283675 | $25.10 | 10-16-2025 |
224
|
-98.87% | 8,748.16% |
|
||
| 352 |
Threshold
352
T
|
$0.004730 | $0.224450 | 03-02-2022 |
1548
|
-97.89% | 4,645.25% |
|
||
| 353 |
VVS Finance
353
VVS
|
$0.00000120 | $0.000155 | 11-24-2021 |
1646
|
-99.22% | 12,796.01% |
|
||
| 354 |
Flow
354
FLOW
|
$0.031470 | $46.16 | 04-05-2021 |
1879
|
-99.93% | 146,587.48% |
|
||
| 355 |
Fogo
355
FOGO
|
$0.013670 | $0.068687 | 01-11-2026 |
137
|
-80.10% | 402.46% |
|
||
| 356 |
Invesco QQQ Tokenized ETF (Ondo)
356
QQQon
|
$737.72 | $739.31 | 05-27-2026 |
1
|
-0.21% | 0.22% |
|
||
| 357 |
Peanut the Squirrel
357
PNUT
|
$0.052400 | $2.43 | 11-14-2024 |
560
|
-97.84% | 4,539.37% |
|
||
| 358 |
Ontology
358
ONT
|
$0.051850 | $11.18 | 05-03-2018 |
2947
|
-99.54% | 21,455.64% |
|
||
| 359 |
NVIDIA tokenized stock (xStock)
359
NVDAX
|
$214.56 | $239.66 | 05-15-2026 |
13
|
-10.47% | 11.70% |
|
||
| 360 |
Polymesh
360
POLYX
|
$0.049000 | $0.752083 | 03-31-2024 |
788
|
-93.48% | 1,434.86% |
|
||
| 361 |
BankrCoin
361
BNKR
|
$0.000513 | $0.001146 | 02-10-2026 |
107
|
-55.28% | 123.60% |
|
||
| 362 |
OpenLedger
362
OPEN
|
$0.175500 | $1.83 | 09-08-2025 |
262
|
-90.39% | 940.22% |
|
||
| 363 |
Babylon
363
BABY
|
$0.014790 | $0.171560 | 04-12-2025 |
411
|
-91.38% | 1,059.97% |
|
||
| 364 |
Popcat
364
POPCAT
|
$0.051246 | $2.06 | 11-17-2024 |
557
|
-97.51% | 3,915.37% |
|
||
| 365 |
MOG Coin
365
MOG
|
$0.00000013 | $0.00000401 | 12-07-2024 |
537
|
-96.80% | 3,026.10% |
|
||
| 366 |
Matrixdock Gold
366
XAUM
|
$4,488.85 | $5,545.69 | 01-29-2026 |
119
|
-19.06% | 23.54% |
|
||
| 367 |
PayProtocol Paycoin
367
PCI
|
$0.047021 | $4.20 | 02-17-2021 |
1926
|
-98.88% | 8,839.47% |
|
||
| 368 |
Mocaverse
368
MOCA
|
$0.011775 | $0.481309 | 12-25-2024 |
519
|
-97.55% | 3,987.42% |
|
||
| 369 |
Siacoin
369
SC
|
$0.000886 | $0.111708 | 01-06-2018 |
3064
|
-99.21% | 12,508.13% |
|
||
| 370 |
ECOMI
370
OMI
|
$0.000174 | $0.003035 | 04-05-2022 |
1514
|
-94.27% | 1,646.36% |
|
||
| 371 |
Coinbase tokenized stock (xStock)
371
COINX
|
$182.55 | $440.95 | 07-18-2025 |
314
|
-58.60% | 141.55% |
|
||
| 372 |
Magma Finance
372
MAGMA
|
$0.255226 | $0.277153 | 04-25-2026 |
33
|
-7.91% | 8.59% |
|
||
| 373 |
VeThor Token
373
VTHO
|
$0.000477 | $0.042013 | 08-01-2018 |
2857
|
-98.86% | 8,707.65% |
|
||
| 374 |
Moo Deng (moodengsol.com)
374
MOODENG
|
$0.047972 | $0.660663 | 11-18-2024 |
556
|
-92.74% | 1,277.19% |
|
||
| 375 |
StorX Network
375
SRX
|
$0.056690 | $4.69 | 09-19-2021 |
1712
|
-98.79% | 8,177.32% |
|
||
| 376 |
RedStone
376
RED
|
$0.118200 | $1.2339 | 03-03-2025 |
451
|
-90.42% | 943.92% |
|
||
| 377 |
World Mobile Token
377
WMT
|
$0.054982 | $0.980415 | 02-17-2022 |
1561
|
-94.39% | 1,683.17% |
|
||
| 378 |
Casper
378
CSPR
|
$0.002928 | $1.3633 | 05-12-2021 |
1842
|
-99.79% | 46,453.91% |
|
||
| 379 |
Tellor
379
TRB
|
$16.64 | $601.76 | 12-31-2023 |
879
|
-97.23% | 3,516.34% |
|
||
| 380 |
Janction
380
JCT
|
$0.004004 | $0.009073 | 11-10-2025 |
199
|
-55.86% | 126.57% |
|
||
| 381 |
Holoworld AI
381
HOLO
|
$0.071900 | $0.751380 | 09-11-2025 |
259
|
-90.43% | 945.03% |
|
||
| 382 |
Linea
382
LINEA
|
$0.002973 | $0.045821 | 09-10-2025 |
260
|
-93.51% | 1,441.23% |
|
||
| 383 |
Succinct
383
PROVE
|
$0.229800 | $1.72 | 08-11-2025 |
290
|
-86.65% | 649.01% |
|
||
| 384 |
Altlayer
384
ALT
|
$0.006990 | $0.687277 | 03-27-2024 |
792
|
-98.98% | 9,732.29% |
|
||
| 385 |
Ankr Network
385
ANKR
|
$0.004460 | $0.225179 | 03-28-2021 |
1887
|
-98.02% | 4,948.86% |
|
||
| 386 |
Non-Playable Coin
386
NPC
|
$0.005857 | $0.065644 | 11-18-2024 |
556
|
-91.08% | 1,020.74% |
|
||
| 387 |
Nasdaq tokenized stock (xStock)
387
QQQX
|
$737.48 | $738.61 | 05-27-2026 |
1
|
-0.15% | 0.15% |
|
||
| 388 |
Status
388
SNT
|
$0.009172 | $0.675945 | 01-04-2018 |
3066
|
-98.64% | 7,269.27% |
|
||
| 389 |
XPIN Network
389
XPIN
|
$0.001261 | $0.009700 | 10-23-2025 |
217
|
-87.00% | 669.23% |
|
||
| 390 |
Alphabet Class A Tokenized Stock (Ondo)
390
GOOGLon
|
$391.18 | $405.73 | 05-14-2026 |
14
|
-3.59% | 3.72% |
|
||
| 391 |
ZORA
391
ZORA
|
$0.009867 | $0.146288 | 08-11-2025 |
290
|
-93.25% | 1,382.56% |
|
||
| 392 |
Magic Eden
392
ME
|
$0.086700 | $8.59 | 12-10-2024 |
534
|
-98.99% | 9,806.96% |
|
||
| 393 |
Aleo
393
ALEO
|
$0.038646 | $6.64 | 09-28-2024 |
607
|
-99.42% | 17,068.59% |
|
||
| 394 |
Notcoin
394
NOT
|
$0.000439 | $0.028715 | 06-02-2024 |
725
|
-98.47% | 6,441.04% |
|
||
| 395 |
Avantis
395
AVNT
|
$0.134500 | $2.64 | 09-22-2025 |
248
|
-94.91% | 1,865.81% |
|
||
| 396 |
cat in a dogs world
396
MEW
|
$0.000490 | $0.012842 | 11-17-2024 |
557
|
-96.18% | 2,519.33% |
|
||
| 397 |
Meta tokenized stock (xStock)
397
METAX
|
$634.79 | $1,073.30 | 07-03-2025 |
329
|
-40.86% | 69.08% |
|
||
| 398 |
ApeX Protocol
398
APEX
|
$0.313111 | $3.69 | 03-27-2024 |
792
|
-91.51% | 1,077.74% |
|
||
| 399 |
aPriori
399
APR
|
$0.172755 | $0.720623 | 10-24-2025 |
216
|
-76.03% | 317.14% |
|
||
| 400 |
Waves
400
WAVES
|
$0.334171 | $62.36 | 03-31-2022 |
1519
|
-99.46% | 18,559.83% |
|
34.665 Coins Monitored - Page 8 of 694