Market Cap $2.47T
0.09%
Volume 24h $89.85B
-13.81%
BTC % 59.4777%
-0.24%
ETH % 9.81573%
0.09%
Coins
34.665
Exchanges
204
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Invesco QQQ Tokenized ETF (Ondo)
351
QQQon
|
$740.89 | $739.31 | 05-27-2026 |
2
|
0.21% | - |
|
||
| 352 |
Threshold
352
T
|
$0.004780 | $0.224450 | 03-02-2022 |
1549
|
-97.87% | 4,595.62% |
|
||
| 353 |
ChainOpera AI
353
COAI
|
$0.282422 | $25.10 | 10-16-2025 |
225
|
-98.87% | 8,787.43% |
|
||
| 354 |
Verge
354
XVG
|
$0.003207 | $0.300588 | 12-23-2017 |
3079
|
-98.93% | 9,272.87% |
|
||
| 355 |
Request Network
355
REQ
|
$0.066200 | $1.1840 | 01-06-2018 |
3065
|
-94.41% | 1,688.57% |
|
||
| 356 |
VVS Finance
356
VVS
|
$0.00000121 | $0.000155 | 11-24-2021 |
1647
|
-99.22% | 12,694.12% |
|
||
| 357 |
Ontology
357
ONT
|
$0.052680 | $11.18 | 05-03-2018 |
2948
|
-99.53% | 21,116.02% |
|
||
| 358 |
Fogo
358
FOGO
|
$0.013700 | $0.068687 | 01-11-2026 |
138
|
-80.05% | 401.36% |
|
||
| 359 |
Peanut the Squirrel
359
PNUT
|
$0.052300 | $2.43 | 11-14-2024 |
561
|
-97.85% | 4,548.24% |
|
||
| 360 |
Flow
360
FLOW
|
$0.031370 | $46.16 | 04-05-2021 |
1880
|
-99.93% | 147,055.09% |
|
||
| 361 |
NVIDIA tokenized stock (xStock)
361
NVDAX
|
$212.97 | $239.66 | 05-15-2026 |
14
|
-11.14% | 12.53% |
|
||
| 362 |
Allora
362
ALLO
|
$0.256400 | $1.2291 | 11-11-2025 |
199
|
-79.14% | 379.37% |
|
||
| 363 |
SPACE ID
363
ID
|
$0.036500 | $1.80 | 03-17-2024 |
803
|
-97.98% | 4,844.56% |
|
||
| 364 |
OpenLedger
364
OPEN
|
$0.176500 | $1.83 | 09-08-2025 |
263
|
-90.33% | 934.33% |
|
||
| 365 |
Polymesh
365
POLYX
|
$0.048300 | $0.752083 | 03-31-2024 |
789
|
-93.58% | 1,457.11% |
|
||
| 366 |
Magma Finance
366
MAGMA
|
$0.268012 | $0.277153 | 04-25-2026 |
34
|
-3.30% | 3.41% |
|
||
| 367 |
Popcat
367
POPCAT
|
$0.051611 | $2.06 | 11-17-2024 |
558
|
-97.49% | 3,886.99% |
|
||
| 368 |
MOG Coin
368
MOG
|
$0.00000013 | $0.00000401 | 12-07-2024 |
538
|
-96.77% | 2,995.40% |
|
||
| 369 |
Matrixdock Gold
369
XAUM
|
$4,526.08 | $5,545.69 | 01-29-2026 |
120
|
-18.39% | 22.53% |
|
||
| 370 |
Babylon
370
BABY
|
$0.014660 | $0.171560 | 04-12-2025 |
412
|
-91.45% | 1,070.26% |
|
||
| 371 |
Mocaverse
371
MOCA
|
$0.011859 | $0.481309 | 12-25-2024 |
520
|
-97.54% | 3,958.49% |
|
||
| 372 |
Coinbase tokenized stock (xStock)
372
COINX
|
$188.50 | $440.95 | 07-18-2025 |
315
|
-57.25% | 133.93% |
|
||
| 373 |
PayProtocol Paycoin
373
PCI
|
$0.046511 | $4.20 | 02-17-2021 |
1927
|
-98.89% | 8,937.44% |
|
||
| 374 |
Moo Deng (moodengsol.com)
374
MOODENG
|
$0.049796 | $0.660663 | 11-18-2024 |
557
|
-92.46% | 1,226.75% |
|
||
| 375 |
Siacoin
375
SC
|
$0.000879 | $0.111708 | 01-06-2018 |
3065
|
-99.21% | 12,608.53% |
|
||
| 376 |
ECOMI
376
OMI
|
$0.000171 | $0.003035 | 04-05-2022 |
1515
|
-94.37% | 1,675.85% |
|
||
| 377 |
VeThor Token
377
VTHO
|
$0.000478 | $0.042013 | 08-01-2018 |
2858
|
-98.86% | 8,689.23% |
|
||
| 378 |
RedStone
378
RED
|
$0.119200 | $1.2339 | 03-03-2025 |
452
|
-90.34% | 935.16% |
|
||
| 379 |
StorX Network
379
SRX
|
$0.056550 | $4.69 | 09-19-2021 |
1713
|
-98.79% | 8,197.81% |
|
||
| 380 |
Holoworld AI
380
HOLO
|
$0.073300 | $0.751380 | 09-11-2025 |
260
|
-90.24% | 925.07% |
|
||
| 381 |
World Mobile Token
381
WMT
|
$0.054982 | $0.980415 | 02-17-2022 |
1562
|
-94.39% | 1,683.17% |
|
||
| 382 |
aPriori
382
APR
|
$0.189498 | $0.720623 | 10-24-2025 |
217
|
-73.70% | 280.28% |
|
||
| 383 |
Casper
383
CSPR
|
$0.002883 | $1.3633 | 05-12-2021 |
1843
|
-99.79% | 47,189.65% |
|
||
| 384 |
Tellor
384
TRB
|
$16.50 | $601.76 | 12-31-2023 |
880
|
-97.26% | 3,547.02% |
|
||
| 385 |
Aleo
385
ALEO
|
$0.039921 | $6.64 | 09-28-2024 |
608
|
-99.40% | 16,520.44% |
|
||
| 386 |
Janction
386
JCT
|
$0.003993 | $0.009073 | 11-10-2025 |
200
|
-55.99% | 127.24% |
|
||
| 387 |
Succinct
387
PROVE
|
$0.233400 | $1.72 | 08-11-2025 |
291
|
-86.44% | 637.46% |
|
||
| 388 |
Bitcoin Gold
388
BTG
|
$2.60 | $539.72 | 10-23-2017 |
3140
|
-99.52% | 20,674.44% |
|
||
| 389 |
Ankr Network
389
ANKR
|
$0.004560 | $0.225179 | 03-28-2021 |
1888
|
-97.97% | 4,838.14% |
|
||
| 390 |
Linea
390
LINEA
|
$0.002933 | $0.045821 | 09-10-2025 |
261
|
-93.60% | 1,462.25% |
|
||
| 391 |
Magic Eden
391
ME
|
$0.086100 | $8.59 | 12-10-2024 |
535
|
-99.00% | 9,876.00% |
|
||
| 392 |
Nasdaq tokenized stock (xStock)
392
QQQX
|
$740.27 | $738.67 | 05-28-2026 |
1
|
0.22% | - |
|
||
| 393 |
Status
393
SNT
|
$0.009216 | $0.675945 | 01-04-2018 |
3067
|
-98.64% | 7,234.32% |
|
||
| 394 |
Avantis
394
AVNT
|
$0.137200 | $2.64 | 09-22-2025 |
249
|
-94.81% | 1,827.12% |
|
||
| 395 |
Notcoin
395
NOT
|
$0.000441 | $0.028715 | 06-02-2024 |
726
|
-98.46% | 6,411.37% |
|
||
| 396 |
Waves
396
WAVES
|
$0.341634 | $62.36 | 03-31-2022 |
1520
|
-99.45% | 18,152.19% |
|
||
| 397 |
Altlayer
397
ALT
|
$0.006800 | $0.687277 | 03-27-2024 |
793
|
-99.01% | 10,007.01% |
|
||
| 398 |
cat in a dogs world
398
MEW
|
$0.000491 | $0.012842 | 11-17-2024 |
558
|
-96.18% | 2,516.93% |
|
||
| 399 |
CROSS
399
CROSS
|
$0.103305 | $0.430158 | 07-18-2025 |
315
|
-75.98% | 316.40% |
|
||
| 400 |
Meta tokenized stock (xStock)
400
METAX
|
$633.91 | $1,073.30 | 07-03-2025 |
330
|
-40.94% | 69.31% |
|
34.665 Coins Monitored - Page 8 of 694