OpenLedger (OPEN) current price and details USD Dollar - USD
$ Price OpenLedger ~ USD Dollar USD
Real Time
OpenLedger
| Open 24h | $ |
| Low 24h | $ |
| High 24h | $ |
| Last Trade |
OPEN
|
$ Price OpenLedger ~ USD Dollar USD
Real Time
OpenLedger
| Open 24h | $ |
| Low 24h | $ |
| High 24h | $ |
| Last Trade |
OPEN
|
OpenLedger - OPEN Price ~USD
| Current Price USD |
$0.095200 |
| Change 24 Hours USD |
$0.002100 |
| % Change 1 Hour | 1.9272% |
| % Change 24 Hours | 0.847% |
| % Change 7 Days | 5.9977% |
| % Change |
30d -9.6362%
60d -31.4179%90d -48.0791%
|
|
|
|
| OPEN Indicators 24h USD |
|
| Open 24h | $0.0931 |
| Low 24h | $0.0895 |
| High 24h | $0.098 |
| Difference Low / High 24h | $0.0085 |
| OPEN Indicators 7 Days USD |
|
| Low 7d |
$0.084
2026-11-06 07:32:03
|
| High 7d |
$0.098
2026-11-12 18:02:02
|
| Difference Low / High 7d | $0.013999 |
| OPEN All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
$1.83 |
| All-Time High Date USD |
09-08-2025
431 days ago
|
| ATH From % USD
|
-94.79% |
| ATH To % USD
|
1,817.63% |
| OPEN ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price USD
* ATL: Historical Minimun Price |
$0.079200 |
| All-Time Low Date USD |
10-30-2026
14 days ago
|
| ATL From % USD
|
20.20% |
OpenLedger - OPEN Price ~BTC
| Current Price BTC |
Ƀ0.00000137 |
| Change 24 Hours BTC |
Ƀ0.00000010 |
| % Change 1 Hour | 0.553% |
| % Change 24 Hours | 6.9099% |
| % Change 7 Days | 16.8341% |
| % Change |
30d 7.0233%
60d -22.1185%90d -52.4689%
|
| OPEN Indicators 24h BTC |
|
| Open 24h | Ƀ0.00000126 |
| Low 24h | Ƀ0.00000126 |
| High 24h | Ƀ0.00000139 |
| Difference Low / High 24h | Ƀ0.00000013 |
| OPEN Indicators 7 Days BTC |
|
| Low 7d |
Ƀ0.00000111
2026-11-06 07:32:03
|
| High 7d |
Ƀ0.00000139
2026-11-13 09:06:02
|
| Difference Low / High 7d | Ƀ0.00000028 |
| OPEN All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
Ƀ0.00001628 |
| All-Time High Date BTC |
09-08-2025
431 days ago
|
| ATH From % BTC
|
-91.57% |
| ATH To % BTC
|
1,085.74% |
| OPEN ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00000103 |
| All-Time Low Date BTC |
10-30-2026
14 days ago
|
| ATL From % BTC
|
33.47% |
Convert OpenLedger to USD - OpenLedger Calculator
Convert OpenLedger to USD |
|
|
OPEN
USD
|
|
Convert USD to OpenLedger |
|
|
USD
OPEN
|
|
|
1 OpenLedger = $0.095200
* Important: Comma separates thousands and millions, and point separates decimals.
|
|
Volume and Market
| OPEN Volume 24 hs | |
| Volume 24 hs USD |
$3,293,480 |
| Volume 24 hs BTC |
Ƀ48 |
| Volume 24 hs OPEN |
34,595,378 OPEN |
| OPEN Market capitalization | |
| Market capitalization USD |
$33,054,705 |
| Market capitalization BTC |
Ƀ477 |
| OPEN Circulation | |
| Current Circulation | 290,764,736 OPEN |
| Available Circulation | 1,000,000,000 OPEN |
| Total / Max Circulation | 1,000,000,000 OPEN |
| Ranking Capitalization USD |
366
More information
|
| Ranking Capitalization CoinMarketCap |
390
More information
|
What is OpenLedger?
OpenLedger (OPEN) Technology and Details
| Currency Name | OpenLedger |
| Currency Symbol | OPEN |
| Alternative Symbols | No alternative symbols found. This currency is consistently represented as OPEN across all analyzed platforms. |
| Category | Token |
| Platform |
Ethereum
ETH
Token Address: 0xa227cc36938f0c9e09ce0e64dfab226cad739447
|
| Project Start Date | 08-03-2025 |
| Currency Algorithm | - |
| Currency Proof Type | - |
| Open Source | - |
| OpenLedger Compatible Wallets
2
|
We found 2 compatible wallets with OpenLedger. |
Binance Web3 Wallet
Trust Wallet
Market analysis of OpenLedger
In USD Dollar, the cryptocurrency OpenLedger (OPEN) current price is $0.095200 USD. The recent 24-hour period shows a price variation of 0.847%. The last hour brought a change of 1.9272%, while the past week exhibited a 5.9977% variation.
The last day, OpenLedger was traded between $0.0895 USD and $0.098 USD, resulting in a daily price range of $0.002100 USD. Over the last week, the trading range extended from a low of $0.084 USD to a high of $0.098 USD, marking a difference of $0.013999 USD.
Considering the longer term, OpenLedger has seen a price variation of -9.6362% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of -31.4179% and -48.0791%, respectively.
In relation to its parity with the Bitcoin Pair, OpenLedger (OPEN) has a current price of Ƀ0.00000137, with a variation in the last 24 hours of Ƀ0.00000013. Within the last 24 hours, the opening price was Ƀ0.00000126, the lowest price was Ƀ0.00000126, and the highest price was Ƀ0.00000139. In the past 7 days, the lowest price of OpenLedger in relation to Bitcoin was Ƀ0.00000111 and the highest price was Ƀ0.00000139.
What is the Historical Maximum Price (All-Time High) of OpenLedger?
The record high price for OpenLedger, also known as the All-Time High (ATH), is $1.83 USD. This peak was reached on 09-08-2025, 431 days ago, and the current price is -94.79% from this record level. To re-achieve this all-time high, OpenLedger would need to increase by 1,817.63%.
The All-Time high (ATH) in Bitcoin price was Ƀ0.00001628, which happened on 09-08-2025, 431 days ago. Since then, the price has changed by -91.57% and needs to change by 1,085.74% to reach the ATH again.
What is the Historical Minimum Price (All-Time Low) of OpenLedger?
The All-Time Low (ATL) of $0.079200 USD was recorded 14 days ago, on 10-30-2026. The price has since seen a variation of 20.20%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000103, which happened 14 days ago, on 10-30-2026. Since then, the price has changed by 33.47%.
What is the Market Capitalization of OpenLedger?
The trading volume over the last 24 hours amounts to $3,293,480 USD, or 34,595,378 OPEN. OpenLedger current market capitalization is $33,054,705 USD.
Of the total possible supply of 1,000,000,000 OPEN, the current circulating amount is 290,764,736 OPEN.
OpenLedger price, details and volume in 22 Markets and Exchanges - 33 Pairs
BigONE
Binance
Bitget
Bitrue
BloFin
Bybit (Spot)
Gate.io
Huobi
Kraken
Kucoin
Lbank
MEXC
P2B
Toobit
WhiteBIT
WOO X
XT
Historical OpenLedger Price Chart, line chart and candles. OpenLedger Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR
Interactive charts and technical indicators for OpenLedger on TradingView.
Open OPEN**** on TradingViewThis is an affiliate link: if you sign up, the site earns a commission at no extra cost to you. It does not change what this page says.
Contract Addresses
2
We found 2 contract addresses on different platforms for OpenLedger.
-
Binance Coin BNBPlatform: BNB Smart Chain (BEP20)Token Address: 0xa227cc36938f0c9e09ce0e64dfab226cad739447Contract Explorer: https://bscscan.com/token/0xa227cc36938f0c9e09ce0e64dfab226cad739447 -
Ethereum ETHPlatform: EthereumToken Address: 0xa227cc36938f0c9e09ce0e64dfab226cad739447Contract Explorer: https://etherscan.io/token/0xa227cc36938f0c9e09ce0e64dfab226cad739447
OpenLedger Whitepaper
| - |
|
|
OpenLedger Team Members
| - |
OpenLedger Audits & Rating 1
aWebAnalysis Rating
Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.
Cyberscope
| OpenLedger official Website | |
| OpenLedger Transactions Explorer | |
| OpenLedger official Twitter Account | |
| OpenLedger Source Code | - |
| OpenLedger Blog | - |
| OpenLedger Message Boards / Forum | - |
| Last update |
2 Minutes
|
| Last Update (Price) | 11-13-2026 10:18:02 UTC |
| Last Update (System) | 11-13-2026 10:18:02 UTC |
OpenLedger (OPEN) current price and OpenLedger details. Existing circulation, market capitalization, volume of transactions and more details of OpenLedger.
Global Fiat Prices for OpenLedger
Compare OpenLedger values in various fiat currencies around the world.