Market Cap $2.82T
1.49%
Volume 24h $79.59B
7.36%
BTC % 60.2251%
0.2%
ETH % 10.765%
-0.3%
Coins
34.667
Exchanges
205
Wallets
84
Live
OpenLedger (OPEN) Price & Volume in different Markets and Exchanges USD Dollar - USD
OpenLedger - OPEN Price per Exchange and Market
OpenLedger Markets, Price and Volume in : USD Dollar $ & BTC
See where OpenLedger (OPEN) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.098000 | Ƀ0.00000116 | $1,846,161 | Ƀ21.91 | High | 3m 43s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.098300 | Ƀ0.00000117 | $1,682,528 | Ƀ19.99 | High | 1m 45s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.098500 | Ƀ0.00000117 | $1,354,797 | Ƀ16.08 | High | 3m 43s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.098000 | Ƀ0.00000116 | $1,324,180 | Ƀ15.73 | High | 1m 45s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.098000 | Ƀ0.00000116 | $563,759 | Ƀ6.69 | High | 3m 43s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.098300 | Ƀ0.00000117 | $549,735 | Ƀ6.52 | High | 3m 43s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.098080 | Ƀ0.00000116 | $291,305 | Ƀ3.46 | High | 3m 43s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.097900 | Ƀ0.00000116 | $207,249 | Ƀ2.46 | High | 1m 45s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.125400 | Ƀ0.00000162 | $195,421 | Ƀ2.52 | High | 1mo 2w ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.098300 | Ƀ0.00000117 | $194,305 | Ƀ2.31 | High | 3m 43s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.098200 | Ƀ0.00000117 | $174,543 | Ƀ2.07 | High | 1m 45s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.098100 | Ƀ0.00000116 | $133,439 | Ƀ1.58 | High | 1m 44s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.098000 | Ƀ0.00000116 | $93,215 | Ƀ1.11 | High | 3m 43s ago | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.097465 | Ƀ0.00000116 | $73,498 | Ƀ0.87 | High | 1m 45s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.098500 | Ƀ0.00000117 | $65,571 | Ƀ0.78 | High | 3m 43s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.098160 | Ƀ0.00000117 | $56,367 | Ƀ0.67 | High | 1m 45s ago | |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.097996 | Ƀ0.00000116 | $44,719 | Ƀ0.53 | High | 1m 44s ago |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.098140 | Ƀ0.00000117 | $34,484 | Ƀ0.41 | High | 1m 45s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.098470 | Ƀ0.00000117 | $24,116 | Ƀ0.29 | High | 3m 43s ago | |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.098174 | Ƀ0.00000117 | $22,513 | Ƀ0.27 | High | 1m 44s ago |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.097900 | Ƀ0.00000116 | $20,413 | Ƀ0.24 | High | 1m 45s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.098200 | Ƀ0.00000117 | $19,891 | Ƀ0.24 | High | 3m 43s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.098090 | Ƀ0.00000117 | $16,497 | Ƀ0.20 | High | 1m 45s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.097990 | Ƀ0.00000116 | $15,267 | Ƀ0.18 | High | 1m 45s ago | |
| OPEN/USD | spot | OpenLedger | USD | $0.097900 | Ƀ0.00000116 | $11,900 | Ƀ0.14 | High | 1m 45s ago |
