Market Cap $2.18T
0.31%
Volume 24h $56.69B
8.88%
BTC % 57.9595%
0.01%
ETH % 9.80087%
-0.02%
Coins
34.665
Exchanges
204
Live
OpenLedger (OPEN) Price & Volume in different Markets and Exchanges USD Dollar - USD
OpenLedger - OPEN Price per Exchange and Market
OpenLedger Markets, Price and Volume in : USD Dollar $ & BTC
See where OpenLedger (OPEN) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.157700 | Ƀ0.00000250 | $7,258,310 | Ƀ115.05 | High | 1m 30s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.157800 | Ƀ0.00000250 | $2,230,947 | Ƀ35.36 | High | 1m 30s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.157200 | Ƀ0.00000249 | $2,139,977 | Ƀ33.92 | High | 1m 30s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.158000 | Ƀ0.00000250 | $1,765,293 | Ƀ27.98 | High | 1m 31s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.157800 | Ƀ0.00000250 | $1,582,091 | Ƀ25.08 | High | 1m 31s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.158000 | Ƀ0.00000250 | $775,009 | Ƀ12.28 | High | 1m 31s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.158000 | Ƀ0.00000250 | $683,101 | Ƀ10.83 | High | 1m 30s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.157930 | Ƀ0.00000250 | $666,524 | Ƀ10.56 | High | 1m 30s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.158200 | Ƀ0.00000251 | $416,637 | Ƀ6.60 | High | 1m 31s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.158460 | Ƀ0.00000251 | $339,940 | Ƀ5.39 | High | 1m 30s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.158000 | Ƀ0.00000250 | $288,451 | Ƀ4.57 | High | 1m 30s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.157500 | Ƀ0.00000250 | $260,563 | Ƀ4.13 | High | 1m 30s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.158300 | Ƀ0.00000251 | $234,817 | Ƀ3.72 | High | 1m 30s ago | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.157061 | Ƀ0.00000249 | $145,651 | Ƀ2.31 | High | 1m 31s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.157400 | Ƀ0.00000250 | $141,252 | Ƀ2.24 | High | 1m 31s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.158070 | Ƀ0.00000251 | $122,871 | Ƀ1.95 | High | 1m 31s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.157900 | Ƀ0.00000250 | $122,208 | Ƀ1.94 | High | 1m 30s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.158100 | Ƀ0.00000251 | $93,814 | Ƀ1.49 | High | 4m 29s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.158200 | Ƀ0.00000251 | $70,492 | Ƀ1.12 | High | 1m 30s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.157980 | Ƀ0.00000250 | $68,243 | Ƀ1.08 | High | 1m 31s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.157920 | Ƀ0.00000250 | $62,019 | Ƀ0.98 | High | 1m 31s ago | |
| OPEN/USD | spot | OpenLedger | USD | $0.158100 | Ƀ0.00000251 | $59,079 | Ƀ0.94 | High | 1m 31s ago | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.157800 | Ƀ0.00000250 | $53,956 | Ƀ0.86 | High | 1m 31s ago | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.157900 | Ƀ0.00000250 | $53,829 | Ƀ0.85 | High | 1m 31s ago | |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.157673 | Ƀ0.00000250 | $32,656 | Ƀ0.52 | High | 4m 29s ago |
