Market Cap $2.60T
6.36%
Volume 24h $165.90B
3.48%
BTC % 59.8287%
1.06%
ETH % 11.1145%
-1.73%
Coins
34.665
Exchanges
203
Live
OpenLedger (OPEN) Price & Volume in different Markets and Exchanges USD Dollar - USD
OpenLedger - OPEN Price per Exchange and Market
OpenLedger Markets, Price and Volume in : USD Dollar $ & BTC
See where OpenLedger (OPEN) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.172500 | Ƀ0.00000222 | $7,734,087 | Ƀ99.62 | N/A | 3m 13s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.172200 | Ƀ0.00000222 | $2,879,569 | Ƀ37.09 | N/A | 3m 13s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.171500 | Ƀ0.00000221 | $1,898,246 | Ƀ24.45 | N/A | 3m 13s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.172200 | Ƀ0.00000222 | $1,818,751 | Ƀ23.41 | N/A | 1m 12s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.172550 | Ƀ0.00000222 | $879,066 | Ƀ11.32 | N/A | 3m 13s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.172100 | Ƀ0.00000221 | $716,365 | Ƀ9.22 | N/A | 1m 12s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.172100 | Ƀ0.00000222 | $579,038 | Ƀ7.46 | N/A | 3m 13s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.171600 | Ƀ0.00000221 | $551,148 | Ƀ7.09 | N/A | 1m 12s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.172700 | Ƀ0.00000222 | $491,476 | Ƀ6.33 | N/A | 3m 13s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.172200 | Ƀ0.00000222 | $212,043 | Ƀ2.73 | N/A | 3m 13s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.170500 | Ƀ0.00000220 | $193,335 | Ƀ2.49 | N/A | 3m 13s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.172600 | Ƀ0.00000222 | $193,217 | Ƀ2.49 | N/A | 3m 13s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.172400 | Ƀ0.00000222 | $184,215 | Ƀ2.37 | N/A | 1m 12s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.172100 | Ƀ0.00000222 | $148,476 | Ƀ1.91 | N/A | 3m 13s ago | |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.171814 | Ƀ0.00000222 | $132,275 | Ƀ1.71 | N/A | 1m 13s ago |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.172360 | Ƀ0.00000222 | $106,327 | Ƀ1.37 | N/A | 1m 12s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.172300 | Ƀ0.00000222 | $91,590 | Ƀ1.18 | N/A | 1m 13s ago | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.170855 | Ƀ0.00000220 | $88,244 | Ƀ1.14 | N/A | 1m 12s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.172300 | Ƀ0.00000222 | $64,160 | Ƀ0.83 | N/A | 1m 12s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.172160 | Ƀ0.00000222 | $62,918 | Ƀ0.81 | N/A | 1m 12s ago | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.172100 | Ƀ0.00000221 | $54,633 | Ƀ0.70 | N/A | 1m 12s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.172030 | Ƀ0.00000222 | $47,513 | Ƀ0.61 | N/A | 3m 13s ago | |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.168852 | Ƀ0.00000218 | $46,890 | Ƀ0.61 | N/A | 16m 14s ago |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.172220 | Ƀ0.00000222 | $43,298 | Ƀ0.56 | N/A | 1m 12s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.172400 | Ƀ0.00000222 | $31,696 | Ƀ0.41 | N/A | 3m 13s ago |
