Market Cap $2.63T
1.34%
Volume 24h $152.06B
-6.17%
BTC % 59.2255%
-0.97%
ETH % 11.2186%
-0.36%
Coins
34.665
Exchanges
203
Live
OpenLedger (OPEN) Price & Volume in different Markets and Exchanges USD Dollar - USD
OpenLedger - OPEN Price per Exchange and Market
OpenLedger Markets, Price and Volume in : USD Dollar $ & BTC
See where OpenLedger (OPEN) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.165100 | Ƀ0.00000213 | $8,670,014 | Ƀ112.07 | N/A | 5m 7s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.165000 | Ƀ0.00000213 | $4,515,597 | Ƀ58.37 | N/A | 5m 7s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.165500 | Ƀ0.00000214 | $2,045,266 | Ƀ26.44 | N/A | 5m 7s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.165300 | Ƀ0.00000214 | $1,764,490 | Ƀ22.81 | N/A | 1m 8s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.165200 | Ƀ0.00000214 | $1,208,654 | Ƀ15.63 | N/A | 1m 8s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.165200 | Ƀ0.00000214 | $926,531 | Ƀ11.98 | N/A | 5m 7s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.165310 | Ƀ0.00000214 | $850,216 | Ƀ10.99 | N/A | 5m 7s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.165100 | Ƀ0.00000213 | $607,672 | Ƀ7.85 | N/A | 5m 7s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.165300 | Ƀ0.00000214 | $436,637 | Ƀ5.65 | N/A | 1m 8s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.165000 | Ƀ0.00000213 | $353,816 | Ƀ4.57 | N/A | 1m 8s ago | |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.163642 | Ƀ0.00000212 | $285,101 | Ƀ3.69 | N/A | 4m 7s ago |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.164800 | Ƀ0.00000213 | $217,415 | Ƀ2.81 | N/A | 5m 7s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.164800 | Ƀ0.00000213 | $211,803 | Ƀ2.74 | N/A | 5m 7s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.165000 | Ƀ0.00000213 | $197,884 | Ƀ2.56 | N/A | 5m 7s ago | |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.162286 | Ƀ0.00000210 | $138,560 | Ƀ1.79 | N/A | 4m 7s ago |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.164860 | Ƀ0.00000213 | $131,112 | Ƀ1.70 | N/A | 1m 8s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.165000 | Ƀ0.00000213 | $107,801 | Ƀ1.39 | N/A | 4m 7s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.164940 | Ƀ0.00000213 | $98,951 | Ƀ1.28 | N/A | 1m 8s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.165000 | Ƀ0.00000213 | $98,416 | Ƀ1.27 | N/A | 5m 7s ago | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.163834 | Ƀ0.00000212 | $91,265 | Ƀ1.18 | N/A | 1m 8s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.165110 | Ƀ0.00000213 | $68,122 | Ƀ0.88 | N/A | 1m 8s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.165360 | Ƀ0.00000214 | $67,448 | Ƀ0.87 | N/A | 5m 7s ago | |
| OPEN/USD | spot | OpenLedger | USD | $0.164600 | Ƀ0.00000213 | $56,740 | Ƀ0.73 | N/A | 1m 8s ago | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.165300 | Ƀ0.00000214 | $53,375 | Ƀ0.69 | N/A | 1m 8s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.165000 | Ƀ0.00000213 | $50,466 | Ƀ0.65 | N/A | 5m 7s ago |
