Market Cap $2.58T
-2.58%
Volume 24h $101.09B
17.65%
BTC % 59.0276%
0.27%
ETH % 11.3656%
-1.21%
Coins
34.667
Exchanges
205
Live
OpenLedger (OPEN) Price & Volume in different Markets and Exchanges USD Dollar - USD
OpenLedger - OPEN Price per Exchange and Market
OpenLedger Markets, Price and Volume in : USD Dollar $ & BTC
See where OpenLedger (OPEN) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.133500 | Ƀ0.00000176 | $3,429,654 | Ƀ45.16 | High | 3m 27s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.133500 | Ƀ0.00000176 | $2,284,761 | Ƀ30.09 | High | 3m 27s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.133100 | Ƀ0.00000175 | $1,798,549 | Ƀ23.66 | High | 1m 34s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.133400 | Ƀ0.00000176 | $1,128,501 | Ƀ14.86 | High | 3m 27s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.133500 | Ƀ0.00000176 | $870,133 | Ƀ11.46 | High | 3m 27s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.133300 | Ƀ0.00000175 | $866,781 | Ƀ11.40 | High | 1m 34s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.133300 | Ƀ0.00000176 | $561,978 | Ƀ7.40 | High | 3m 27s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.133500 | Ƀ0.00000176 | $330,812 | Ƀ4.36 | High | 3m 27s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.133100 | Ƀ0.00000175 | $311,938 | Ƀ4.10 | High | 1m 34s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.133500 | Ƀ0.00000176 | $204,471 | Ƀ2.69 | High | 3m 27s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.125400 | Ƀ0.00000162 | $195,421 | Ƀ2.52 | High | 2w 1h ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.133540 | Ƀ0.00000176 | $183,202 | Ƀ2.41 | High | 3m 27s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.133400 | Ƀ0.00000176 | $150,517 | Ƀ1.98 | High | 3m 27s ago | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.133222 | Ƀ0.00000175 | $123,785 | Ƀ1.63 | High | 1m 34s ago | |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.133901 | Ƀ0.00000176 | $115,533 | Ƀ1.52 | High | 3m 26s ago |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.133300 | Ƀ0.00000176 | $98,360 | Ƀ1.30 | High | 3m 26s ago | |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.131642 | Ƀ0.00000173 | $82,802 | Ƀ1.09 | High | 3m 26s ago |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.133000 | Ƀ0.00000175 | $82,508 | Ƀ1.09 | High | 3m 27s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.133100 | Ƀ0.00000175 | $71,974 | Ƀ0.95 | High | 1m 34s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.133280 | Ƀ0.00000175 | $60,836 | Ƀ0.80 | High | 1m 34s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.133380 | Ƀ0.00000175 | $59,274 | Ƀ0.78 | High | 1m 34s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.133540 | Ƀ0.00000176 | $57,111 | Ƀ0.75 | High | 1m 34s ago | |
| OPEN/EUR | spot | OpenLedger | EUR | $0.134906 | Ƀ0.00000177 | $49,616 | Ƀ0.65 | High | 1m 34s ago | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.134600 | Ƀ0.00000173 | $46,531 | Ƀ0.60 | High | 1d 16h ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.133280 | Ƀ0.00000175 | $44,291 | Ƀ0.58 | High | 1m 34s ago |
