Market Cap $2.32T
-4.97%
Volume 24h $97.15B
40.86%
BTC % 59.6941%
-1.39%
ETH % 10.1906%
-0.53%
Coins
34.661
Exchanges
205
Wallets
84
Live
OpenLedger (OPEN) Price & Volume in different Markets and Exchanges USD Dollar - USD
OpenLedger - OPEN Price per Exchange and Market
OpenLedger Markets, Price and Volume in : USD Dollar $ & BTC
See where OpenLedger (OPEN) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095800 | Ƀ0.00000138 | $6,746,002 | Ƀ97.30 | High | 6m 18s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095800 | Ƀ0.00000138 | $2,213,115 | Ƀ31.93 | High | 2m 19s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095800 | Ƀ0.00000138 | $2,043,576 | Ƀ29.47 | High | 6m 18s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095900 | Ƀ0.00000138 | $1,797,384 | Ƀ25.92 | High | 6m 18s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.096100 | Ƀ0.00000139 | $940,087 | Ƀ13.56 | High | 6m 18s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095760 | Ƀ0.00000138 | $717,839 | Ƀ10.35 | High | 6m 18s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095860 | Ƀ0.00000138 | $713,843 | Ƀ10.30 | High | 2m 19s ago | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.095558 | Ƀ0.00000138 | $606,681 | Ƀ8.75 | High | 2m 19s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095800 | Ƀ0.00000138 | $420,440 | Ƀ6.07 | High | 2m 19s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.096000 | Ƀ0.00000138 | $385,047 | Ƀ5.55 | High | 6m 18s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095700 | Ƀ0.00000138 | $377,422 | Ƀ5.44 | High | 2m 19s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095900 | Ƀ0.00000138 | $279,690 | Ƀ4.03 | High | 6m 18s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095800 | Ƀ0.00000138 | $206,930 | Ƀ2.98 | High | 3m 19s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.125400 | Ƀ0.00000162 | $195,421 | Ƀ2.52 | High | 2mos 1w ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095840 | Ƀ0.00000138 | $166,560 | Ƀ2.40 | High | 2m 19s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095920 | Ƀ0.00000138 | $159,753 | Ƀ2.30 | High | 2m 19s ago | |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.096566 | Ƀ0.00000139 | $133,105 | Ƀ1.92 | High | 3m 19s ago |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.095507 | Ƀ0.00000138 | $77,150 | Ƀ1.11 | High | 3m 19s ago |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095820 | Ƀ0.00000138 | $73,861 | Ƀ1.07 | High | 6m 18s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095800 | Ƀ0.00000138 | $69,956 | Ƀ1.01 | High | 6m 18s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095300 | Ƀ0.00000137 | $62,293 | Ƀ0.90 | High | 6m 18s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095250 | Ƀ0.00000137 | $56,181 | Ƀ0.81 | High | 2m 19s ago | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.095800 | Ƀ0.00000138 | $47,020 | Ƀ0.68 | High | 2m 19s ago | |
| OPEN/USD | spot | OpenLedger | USD | $0.096000 | Ƀ0.00000138 | $36,259 | Ƀ0.52 | High | 2m 19s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.096000 | Ƀ0.00000138 | $19,145 | Ƀ0.28 | High | 6m 18s ago |
