Market Cap $2.20T
0.32%
Volume 24h $60.72B
-9.34%
BTC % 58.7054%
-0.03%
ETH % 10.4697%
-0.46%
Coins
34.665
Exchanges
204
Live
OpenLedger (OPEN) Price & Volume in different Markets and Exchanges USD Dollar - USD
OpenLedger - OPEN Price per Exchange and Market
OpenLedger Markets, Price and Volume in : USD Dollar $ & BTC
See where OpenLedger (OPEN) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.181300 | Ƀ0.00000282 | $8,844,156 | Ƀ137.52 | High | 1m 31s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.181400 | Ƀ0.00000282 | $4,187,881 | Ƀ65.12 | High | 1m 31s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.182200 | Ƀ0.00000283 | $2,783,852 | Ƀ43.29 | High | 1m 31s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.181600 | Ƀ0.00000282 | $1,845,160 | Ƀ28.69 | High | 1m 31s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.181500 | Ƀ0.00000282 | $1,091,079 | Ƀ16.96 | High | 1m 31s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.181520 | Ƀ0.00000282 | $1,055,398 | Ƀ16.41 | High | 1m 31s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.181500 | Ƀ0.00000282 | $977,736 | Ƀ15.20 | High | 1m 31s ago | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.180492 | Ƀ0.00000281 | $457,724 | Ƀ7.12 | High | 1m 31s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.181600 | Ƀ0.00000282 | $379,680 | Ƀ5.90 | High | 1m 31s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.181700 | Ƀ0.00000282 | $376,023 | Ƀ5.85 | High | 1m 31s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.181200 | Ƀ0.00000282 | $321,874 | Ƀ5.00 | High | 1m 31s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.181400 | Ƀ0.00000282 | $271,021 | Ƀ4.21 | High | 1m 31s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.181300 | Ƀ0.00000282 | $245,964 | Ƀ3.82 | High | 1m 31s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.181200 | Ƀ0.00000282 | $141,609 | Ƀ2.20 | High | 1m 31s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.152300 | Ƀ0.00000241 | $141,487 | Ƀ2.24 | High | 3w 2d ago | |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.181425 | Ƀ0.00000282 | $131,010 | Ƀ2.04 | High | 1m 30s ago |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.181700 | Ƀ0.00000283 | $121,138 | Ƀ1.88 | High | 1m 30s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.181690 | Ƀ0.00000283 | $79,454 | Ƀ1.24 | High | 1m 31s ago | |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.180397 | Ƀ0.00000281 | $76,174 | Ƀ1.18 | High | 1m 30s ago |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.181550 | Ƀ0.00000282 | $74,569 | Ƀ1.16 | High | 1m 31s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.179800 | Ƀ0.00000280 | $66,336 | Ƀ1.03 | High | 1m 31s ago | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.181400 | Ƀ0.00000282 | $58,385 | Ƀ0.91 | High | 1m 31s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.181570 | Ƀ0.00000282 | $58,333 | Ƀ0.91 | High | 1m 31s ago | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.181600 | Ƀ0.00000282 | $50,466 | Ƀ0.78 | High | 1m 31s ago | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.181460 | Ƀ0.00000282 | $49,026 | Ƀ0.76 | High | 1m 31s ago |
