Cap Marché $2.73T
1.07%
Volume 24h $74.10B
35.64%
BTC % 60.2086%
-0.09%
ETH % 10.7236%
0.46%
Monnaies
34.667
Échanges
205
Portefeuilles
84
En direct
Prix de OpenLedger (OPEN) et volume dans différents marchés et échanges Dollar USD - USD
Prix OpenLedger - OPEN par marché et échanges
Prix et volume de OpenLedger dans le marché : Dollar USD $ & BTC
Découvrez où s'échange OpenLedger (OPEN) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.089400 | Ƀ0.00000109 | $2,802,315 | Ƀ34.26 | High | il y a 1 min 52 s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.089300 | Ƀ0.00000109 | $2,491,522 | Ƀ30.43 | High | il y a 3 min 51 s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.089400 | Ƀ0.00000109 | $1,886,454 | Ƀ23.06 | High | il y a 1 min 52 s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.090200 | Ƀ0.00000110 | $1,274,623 | Ƀ15.57 | High | il y a 3 min 51 s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.089400 | Ƀ0.00000109 | $751,657 | Ƀ9.18 | High | il y a 3 min 51 s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.089400 | Ƀ0.00000109 | $629,138 | Ƀ7.68 | High | il y a 3 min 51 s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.089400 | Ƀ0.00000109 | $347,468 | Ƀ4.24 | High | il y a 3 min 51 s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.089620 | Ƀ0.00000109 | $336,447 | Ƀ4.11 | High | il y a 3 min 51 s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.089600 | Ƀ0.00000110 | $249,776 | Ƀ3.05 | High | il y a 51 s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.089600 | Ƀ0.00000110 | $226,800 | Ƀ2.77 | High | il y a 1 min 52 s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.125400 | Ƀ0.00000162 | $195,421 | Ƀ2.52 | High | il y a 1 mois 2 sem. | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.089400 | Ƀ0.00000109 | $84,888 | Ƀ1.04 | High | il y a 3 min 51 s | |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.088690 | Ƀ0.00000108 | $66,699 | Ƀ0.82 | High | il y a 51 s |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.089390 | Ƀ0.00000109 | $56,688 | Ƀ0.69 | High | il y a 1 min 52 s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.089300 | Ƀ0.00000109 | $54,350 | Ƀ0.66 | High | il y a 3 min 51 s | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.089181 | Ƀ0.00000109 | $50,636 | Ƀ0.62 | High | il y a 1 min 52 s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.089400 | Ƀ0.00000109 | $34,828 | Ƀ0.43 | High | il y a 1 min 52 s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.089650 | Ƀ0.00000109 | $29,062 | Ƀ0.35 | High | il y a 3 min 51 s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.089400 | Ƀ0.00000109 | $27,241 | Ƀ0.33 | High | il y a 1 min 52 s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.089300 | Ƀ0.00000109 | $26,063 | Ƀ0.32 | High | il y a 3 min 51 s | |
| OPEN/USD | spot | OpenLedger | USD | $0.089500 | Ƀ0.00000109 | $22,322 | Ƀ0.27 | High | il y a 1 min 52 s | |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.088582 | Ƀ0.00000108 | $21,229 | Ƀ0.26 | High | il y a 51 s |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.089700 | Ƀ0.00000110 | $20,199 | Ƀ0.25 | High | il y a 1 min 52 s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.089480 | Ƀ0.00000109 | $16,806 | Ƀ0.21 | High | il y a 1 min 52 s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.101300 | Ƀ0.00000124 | $7,398 | Ƀ0.09 | High | il y a 1 min 52 s |
