Cap Marché $2.20T
0.33%
Volume 24h $55.87B
-1.18%
BTC % 58.8785%
0.18%
ETH % 10.4603%
1.66%
Monnaies
34.665
Échanges
204
En direct
Prix de OpenLedger (OPEN) et volume dans différents marchés et échanges Dollar USD - USD
Prix OpenLedger - OPEN par marché et échanges
Prix et volume de OpenLedger dans le marché : Dollar USD $ & BTC
Découvrez où s'échange OpenLedger (OPEN) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.213200 | Ƀ0.00000329 | $10,774,799 | Ƀ166.37 | High | il y a 5 min 23 s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.213100 | Ƀ0.00000329 | $6,151,245 | Ƀ94.98 | High | il y a 5 min 23 s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.213200 | Ƀ0.00000329 | $3,504,681 | Ƀ54.11 | High | il y a 5 min 23 s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.211900 | Ƀ0.00000327 | $2,147,878 | Ƀ33.15 | High | il y a 1 min 23 s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.213400 | Ƀ0.00000330 | $1,908,961 | Ƀ29.48 | High | il y a 5 min 23 s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.211900 | Ƀ0.00000327 | $1,852,773 | Ƀ28.60 | High | il y a 1 min 23 s | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.211683 | Ƀ0.00000327 | $1,829,339 | Ƀ28.23 | High | il y a 1 min 23 s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.210500 | Ƀ0.00000325 | $1,131,078 | Ƀ17.46 | High | il y a 1 min 23 s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.213160 | Ƀ0.00000329 | $1,106,422 | Ƀ17.08 | High | il y a 5 min 23 s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.213400 | Ƀ0.00000330 | $686,236 | Ƀ10.60 | High | il y a 5 min 23 s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.213400 | Ƀ0.00000330 | $656,070 | Ƀ10.13 | High | il y a 5 min 23 s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.211700 | Ƀ0.00000327 | $429,009 | Ƀ6.62 | High | il y a 1 min 23 s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.213100 | Ƀ0.00000329 | $311,445 | Ƀ4.81 | High | il y a 5 min 23 s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.213400 | Ƀ0.00000330 | $300,678 | Ƀ4.64 | High | il y a 5 min 23 s | |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.212354 | Ƀ0.00000328 | $227,149 | Ƀ3.50 | High | il y a 3 min 23 s |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.212325 | Ƀ0.00000328 | $204,170 | Ƀ3.15 | High | il y a 3 min 23 s |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.213000 | Ƀ0.00000329 | $199,828 | Ƀ3.08 | High | il y a 3 min 23 s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.152300 | Ƀ0.00000241 | $141,487 | Ƀ2.24 | High | il y a 4 sem. 2 j | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.212060 | Ƀ0.00000327 | $119,776 | Ƀ1.85 | High | il y a 1 min 23 s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.213100 | Ƀ0.00000329 | $118,256 | Ƀ1.83 | High | il y a 5 min 23 s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.211960 | Ƀ0.00000327 | $110,538 | Ƀ1.71 | High | il y a 1 min 23 s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.213740 | Ƀ0.00000330 | $98,348 | Ƀ1.52 | High | il y a 5 min 23 s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.214200 | Ƀ0.00000331 | $79,696 | Ƀ1.23 | High | il y a 5 min 23 s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.211890 | Ƀ0.00000327 | $75,173 | Ƀ1.16 | High | il y a 1 min 23 s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.212340 | Ƀ0.00000328 | $72,030 | Ƀ1.11 | High | il y a 1 min 23 s |
