Cap Marché $2.33T
-4.51%
Volume 24h $99.34B
43.15%
BTC % 59.7565%
-1.29%
ETH % 10.2185%
-0.26%
Monnaies
34.661
Échanges
205
Portefeuilles
84
En direct
Prix de OpenLedger (OPEN) et volume dans différents marchés et échanges Dollar USD - USD
Prix OpenLedger - OPEN par marché et échanges
Prix et volume de OpenLedger dans le marché : Dollar USD $ & BTC
Découvrez où s'échange OpenLedger (OPEN) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.096300 | Ƀ0.00000139 | $6,823,872 | Ƀ98.37 | High | il y a 5 min 33 s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.096400 | Ƀ0.00000139 | $2,219,865 | Ƀ32.07 | High | il y a 1 min 35 s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.096300 | Ƀ0.00000139 | $2,066,389 | Ƀ29.79 | High | il y a 5 min 33 s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.096400 | Ƀ0.00000139 | $1,786,460 | Ƀ25.75 | High | il y a 5 min 33 s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.096200 | Ƀ0.00000139 | $941,525 | Ƀ13.57 | High | il y a 5 min 33 s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.096310 | Ƀ0.00000139 | $728,733 | Ƀ10.51 | High | il y a 5 min 33 s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.096360 | Ƀ0.00000139 | $675,311 | Ƀ9.75 | High | il y a 1 min 35 s | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.096396 | Ƀ0.00000139 | $611,001 | Ƀ8.83 | High | il y a 1 min 35 s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.096500 | Ƀ0.00000139 | $424,163 | Ƀ6.13 | High | il y a 1 min 35 s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.096400 | Ƀ0.00000139 | $390,861 | Ƀ5.63 | High | il y a 5 min 33 s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.096400 | Ƀ0.00000139 | $375,526 | Ƀ5.42 | High | il y a 1 min 35 s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.096300 | Ƀ0.00000139 | $280,950 | Ƀ4.05 | High | il y a 5 min 33 s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.096400 | Ƀ0.00000139 | $208,845 | Ƀ3.01 | High | il y a 3 min 33 s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.125400 | Ƀ0.00000162 | $195,421 | Ƀ2.52 | High | il y a 2 mois 1 sem. | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.096370 | Ƀ0.00000139 | $165,503 | Ƀ2.39 | High | il y a 1 min 35 s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.096360 | Ƀ0.00000139 | $157,538 | Ƀ2.28 | High | il y a 1 min 35 s | |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.098080 | Ƀ0.00000141 | $136,130 | Ƀ1.96 | High | il y a 3 min 33 s |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.096762 | Ƀ0.00000140 | $82,523 | Ƀ1.19 | High | il y a 3 min 33 s |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.096260 | Ƀ0.00000139 | $74,436 | Ƀ1.07 | High | il y a 5 min 33 s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.096300 | Ƀ0.00000139 | $70,706 | Ƀ1.02 | High | il y a 5 min 33 s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.096400 | Ƀ0.00000139 | $63,425 | Ƀ0.91 | High | il y a 5 min 33 s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095960 | Ƀ0.00000139 | $55,992 | Ƀ0.81 | High | il y a 1 min 35 s | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.096600 | Ƀ0.00000140 | $48,023 | Ƀ0.69 | High | il y a 1 min 35 s | |
| OPEN/USD | spot | OpenLedger | USD | $0.096400 | Ƀ0.00000139 | $37,128 | Ƀ0.54 | High | il y a 1 min 35 s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.096300 | Ƀ0.00000139 | $19,434 | Ƀ0.28 | High | il y a 5 min 33 s |
