Cap Mercado $2.36T
6.82%
Volumen 24h $109.60B
56.54%
BTC % 58.7513%
-0.2%
ETH % 11.4694%
8.62%
Monedas
34.665
Exchanges
203
En vivo
Precio de OpenLedger (OPEN) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio OpenLedger - OPEN por Mercado y Casa de Cambio
Precio y Volumen de OpenLedger en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia OpenLedger (OPEN) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.158200 | Ƀ0.00000228 | $7,369,719 | Ƀ106.32 | High | hace 4m 7s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.158300 | Ƀ0.00000228 | $3,322,367 | Ƀ47.93 | High | hace 4m 7s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.158400 | Ƀ0.00000229 | $1,827,348 | Ƀ26.39 | High | hace 2m 7s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.158200 | Ƀ0.00000228 | $1,782,392 | Ƀ25.71 | High | hace 4m 7s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.158300 | Ƀ0.00000229 | $986,876 | Ƀ14.25 | High | hace 2m 7s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.158300 | Ƀ0.00000228 | $833,120 | Ƀ12.02 | High | hace 4m 7s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.158360 | Ƀ0.00000228 | $726,597 | Ƀ10.48 | High | hace 4m 7s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.158260 | Ƀ0.00000229 | $574,339 | Ƀ8.29 | High | hace 2m 7s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.157800 | Ƀ0.00000228 | $380,695 | Ƀ5.50 | High | hace 2m 7s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.158600 | Ƀ0.00000229 | $290,294 | Ƀ4.19 | High | hace 4m 7s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.158900 | Ƀ0.00000229 | $266,227 | Ƀ3.84 | High | hace 4m 7s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.158500 | Ƀ0.00000229 | $210,911 | Ƀ3.04 | High | hace 4m 7s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.158400 | Ƀ0.00000229 | $168,136 | Ƀ2.43 | High | hace 4m 7s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.158700 | Ƀ0.00000229 | $167,019 | Ƀ2.41 | High | hace 2m 7s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.160700 | Ƀ0.00000232 | $149,539 | Ƀ2.16 | High | hace 4m 7s | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.157408 | Ƀ0.00000227 | $123,762 | Ƀ1.79 | High | hace 2m 7s | |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.158340 | Ƀ0.00000229 | $121,063 | Ƀ1.75 | High | hace 7s |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.158300 | Ƀ0.00000229 | $106,306 | Ƀ1.54 | High | hace 7s | |
| OPEN/EUR | spot | OpenLedger | EUR | $0.158200 | Ƀ0.00000228 | $80,723 | Ƀ1.17 | High | hace 2m 7s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.158350 | Ƀ0.00000229 | $56,917 | Ƀ0.82 | High | hace 2m 7s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.158630 | Ƀ0.00000229 | $55,873 | Ƀ0.81 | High | hace 4m 7s | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.158400 | Ƀ0.00000229 | $53,667 | Ƀ0.78 | High | hace 2m 7s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.158430 | Ƀ0.00000229 | $52,658 | Ƀ0.76 | High | hace 2m 7s | |
| OPEN/USD | spot | OpenLedger | USD | $0.158300 | Ƀ0.00000229 | $49,592 | Ƀ0.72 | High | hace 2m 7s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.158430 | Ƀ0.00000229 | $47,743 | Ƀ0.69 | High | hace 2m 7s |
