Cap Mercado $2.50T
0.4%
Volumen 24h $68.82B
-27%
BTC % 59.2606%
-0.49%
ETH % 9.78582%
-1.08%
Monedas
34.665
Exchanges
204
En vivo
Precio de OpenLedger (OPEN) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio OpenLedger - OPEN por Mercado y Casa de Cambio
Precio y Volumen de OpenLedger en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia OpenLedger (OPEN) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.182500 | Ƀ0.00000247 | $8,156,924 | Ƀ110.34 | High | hace 1m 32s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.182400 | Ƀ0.00000247 | $3,527,309 | Ƀ47.72 | High | hace 1m 32s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.182400 | Ƀ0.00000247 | $2,449,715 | Ƀ33.14 | High | hace 1m 32s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.180900 | Ƀ0.00000245 | $1,869,622 | Ƀ25.31 | High | hace 1m 32s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.182300 | Ƀ0.00000247 | $1,864,476 | Ƀ25.24 | High | hace 1m 32s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.182300 | Ƀ0.00000247 | $878,689 | Ƀ11.89 | High | hace 1m 32s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.182300 | Ƀ0.00000247 | $828,234 | Ƀ11.20 | High | hace 1m 32s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.182900 | Ƀ0.00000247 | $485,393 | Ƀ6.57 | High | hace 1m 32s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.182710 | Ƀ0.00000247 | $392,793 | Ƀ5.31 | High | hace 1m 32s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.182500 | Ƀ0.00000247 | $355,504 | Ƀ4.81 | High | hace 1m 32s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.182500 | Ƀ0.00000247 | $335,369 | Ƀ4.54 | High | hace 1m 32s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.182600 | Ƀ0.00000247 | $212,649 | Ƀ2.88 | High | hace 1m 32s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.182000 | Ƀ0.00000246 | $176,800 | Ƀ2.39 | High | hace 1m 32s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.182350 | Ƀ0.00000247 | $160,383 | Ƀ2.17 | High | hace 1m 32s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.182720 | Ƀ0.00000247 | $157,489 | Ƀ2.13 | High | hace 1m 32s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.182200 | Ƀ0.00000247 | $147,840 | Ƀ2.00 | High | hace 1m 32s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.182700 | Ƀ0.00000247 | $128,859 | Ƀ1.74 | High | hace 1m 32s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.182300 | Ƀ0.00000247 | $94,650 | Ƀ1.28 | High | hace 4m 32s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.180800 | Ƀ0.00000245 | $79,191 | Ƀ1.07 | High | hace 1m 32s | |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.180711 | Ƀ0.00000244 | $78,216 | Ƀ1.06 | High | hace 4m 32s |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.176460 | Ƀ0.00000239 | $75,861 | Ƀ1.03 | High | hace 4m 32s |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.182500 | Ƀ0.00000247 | $73,203 | Ƀ0.99 | High | hace 1m 32s | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.183673 | Ƀ0.00000249 | $65,817 | Ƀ0.89 | High | hace 1m 32s | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.182100 | Ƀ0.00000246 | $56,954 | Ƀ0.77 | High | hace 1m 32s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.182260 | Ƀ0.00000247 | $56,205 | Ƀ0.76 | High | hace 1m 32s |
