Cap Mercado $2.32T
-4.97%
Volumen 24h $97.15B
40.86%
BTC % 59.6941%
-1.39%
ETH % 10.1906%
-0.53%
Monedas
34.661
Exchanges
205
Billeteras
84
En vivo
Precio de OpenLedger (OPEN) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio OpenLedger - OPEN por Mercado y Casa de Cambio
Precio y Volumen de OpenLedger en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia OpenLedger (OPEN) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095100 | Ƀ0.00000137 | $6,737,929 | Ƀ97.22 | High | hace 5m 14s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095400 | Ƀ0.00000138 | $2,209,969 | Ƀ31.90 | High | hace 3m 14s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095200 | Ƀ0.00000137 | $2,039,363 | Ƀ29.43 | High | hace 5m 14s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095700 | Ƀ0.00000138 | $1,810,404 | Ƀ26.12 | High | hace 5m 14s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095100 | Ƀ0.00000137 | $939,052 | Ƀ13.55 | High | hace 5m 14s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095350 | Ƀ0.00000138 | $741,600 | Ƀ10.70 | High | hace 3m 14s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095380 | Ƀ0.00000138 | $714,949 | Ƀ10.32 | High | hace 5m 14s | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.094526 | Ƀ0.00000136 | $607,139 | Ƀ8.76 | High | hace 3m 14s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095300 | Ƀ0.00000138 | $428,199 | Ƀ6.18 | High | hace 3m 14s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095000 | Ƀ0.00000137 | $385,267 | Ƀ5.56 | High | hace 5m 14s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095200 | Ƀ0.00000137 | $378,454 | Ƀ5.46 | High | hace 9m 12s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095200 | Ƀ0.00000137 | $279,634 | Ƀ4.03 | High | hace 5m 14s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095400 | Ƀ0.00000138 | $206,656 | Ƀ2.98 | High | hace 4m 14s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.125400 | Ƀ0.00000162 | $195,421 | Ƀ2.52 | High | hace 2 meses 1sem | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095350 | Ƀ0.00000138 | $170,380 | Ƀ2.46 | High | hace 3m 14s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095360 | Ƀ0.00000138 | $163,882 | Ƀ2.37 | High | hace 3m 14s | |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.096566 | Ƀ0.00000139 | $134,159 | Ƀ1.94 | High | hace 4m 14s |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.095042 | Ƀ0.00000137 | $76,720 | Ƀ1.11 | High | hace 4m 14s |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095140 | Ƀ0.00000137 | $73,719 | Ƀ1.06 | High | hace 5m 14s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095300 | Ƀ0.00000138 | $69,788 | Ƀ1.01 | High | hace 5m 14s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095600 | Ƀ0.00000138 | $62,523 | Ƀ0.90 | High | hace 5m 14s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095640 | Ƀ0.00000138 | $56,428 | Ƀ0.81 | High | hace 3m 14s | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.095200 | Ƀ0.00000137 | $46,444 | Ƀ0.67 | High | hace 3m 14s | |
| OPEN/USD | spot | OpenLedger | USD | $0.094900 | Ƀ0.00000137 | $34,662 | Ƀ0.50 | High | hace 3m 14s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095100 | Ƀ0.00000137 | $19,035 | Ƀ0.27 | High | hace 5m 14s |
