Cap Mercado $2.78T
-1.57%
Volumen 24h $71.75B
34.22%
BTC % 59.4775%
0.01%
ETH % 11.0174%
0.66%
Monedas
34.667
Exchanges
205
Billeteras
84
En vivo
Precio de OpenLedger (OPEN) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio OpenLedger - OPEN por Mercado y Casa de Cambio
Precio y Volumen de OpenLedger en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia OpenLedger (OPEN) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.105300 | Ƀ0.00000127 | $3,639,786 | Ƀ44.04 | High | hace 4m 15s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.105300 | Ƀ0.00000127 | $2,871,805 | Ƀ34.75 | High | hace 4m 15s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.105400 | Ƀ0.00000127 | $1,694,951 | Ƀ20.49 | High | hace 2m 13s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.105300 | Ƀ0.00000127 | $1,104,116 | Ƀ13.36 | High | hace 4m 15s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.105300 | Ƀ0.00000127 | $942,422 | Ƀ11.39 | High | hace 2m 13s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.105400 | Ƀ0.00000128 | $629,619 | Ƀ7.62 | High | hace 4m 15s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.105170 | Ƀ0.00000127 | $533,359 | Ƀ6.45 | High | hace 4m 15s | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.105164 | Ƀ0.00000127 | $203,098 | Ƀ2.45 | High | hace 2m 13s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.125400 | Ƀ0.00000162 | $195,421 | Ƀ2.52 | High | hace 1 mes 1sem | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.105280 | Ƀ0.00000127 | $182,836 | Ƀ2.21 | High | hace 2m 13s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.105400 | Ƀ0.00000128 | $152,303 | Ƀ1.84 | High | hace 4m 15s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.105400 | Ƀ0.00000127 | $130,971 | Ƀ1.58 | High | hace 2m 13s | |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.107136 | Ƀ0.00000130 | $113,037 | Ƀ1.37 | High | hace 2m 14s |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.105400 | Ƀ0.00000127 | $103,131 | Ƀ1.25 | High | hace 2m 14s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.105600 | Ƀ0.00000128 | $98,474 | Ƀ1.19 | High | hace 4m 15s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.105350 | Ƀ0.00000127 | $66,689 | Ƀ0.81 | High | hace 2m 13s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.105000 | Ƀ0.00000127 | $54,448 | Ƀ0.66 | High | hace 4m 15s | |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.104883 | Ƀ0.00000127 | $52,805 | Ƀ0.64 | High | hace 2m 14s |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.105200 | Ƀ0.00000127 | $48,464 | Ƀ0.59 | High | hace 4m 15s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.104800 | Ƀ0.00000127 | $46,238 | Ƀ0.56 | High | hace 2m 13s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.105290 | Ƀ0.00000127 | $43,320 | Ƀ0.52 | High | hace 2m 13s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.105300 | Ƀ0.00000127 | $37,369 | Ƀ0.45 | High | hace 4m 15s | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.105300 | Ƀ0.00000127 | $36,282 | Ƀ0.44 | High | hace 2m 13s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.105330 | Ƀ0.00000127 | $24,171 | Ƀ0.29 | High | hace 2m 13s | |
| OPEN/USD | spot | OpenLedger | USD | $0.105200 | Ƀ0.00000127 | $7,349 | Ƀ0.09 | High | hace 2m 13s |
