Рыночная кепка $2.60T
0.24%
Объем 24h $164.98B
-0.55%
BTC % 59.3603%
-0.78%
ETH % 11.1907%
0.68%
Монеты
34.665
Биржи
203
Онлайн
OpenLedger (OPEN) Цена и объем на разных рынках и биржах Доллар США - USD
Цена OpenLedger - OPEN на биржу и рынок
Цена и объем OpenLedger на рынке : Доллар США $ & BTC
Узнайте, где торгуется OpenLedger (OPEN) на всех поддерживаемых биржах. Сравнивайте цены в реальном времени, суточный объём и рейтинги доверия для каждой торговой пары в Доллар США.
| рынок | Pair | Type | валюта Base |
валюта Quote |
цена USD $ | цена BTC | Объем 24 часа USD $ |
Объем 24 часа BTC |
Trust Score |
обновленный |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.164200 | Ƀ0.00000213 | $8,902,525 | Ƀ115.67 | N/A | 2 мин. 51 сек. назад | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.164100 | Ƀ0.00000213 | $4,942,209 | Ƀ64.21 | N/A | 2 мин. 51 сек. назад | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.163700 | Ƀ0.00000213 | $2,091,207 | Ƀ27.17 | N/A | 2 мин. 51 сек. назад | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.164400 | Ƀ0.00000214 | $1,815,803 | Ƀ23.58 | N/A | 52 сек. назад | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.164200 | Ƀ0.00000213 | $1,372,449 | Ƀ17.83 | N/A | 52 сек. назад | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.164400 | Ƀ0.00000214 | $1,028,000 | Ƀ13.36 | N/A | 2 мин. 51 сек. назад | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.164580 | Ƀ0.00000214 | $1,023,504 | Ƀ13.30 | N/A | 2 мин. 51 сек. назад | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.164200 | Ƀ0.00000213 | $756,012 | Ƀ9.82 | N/A | 2 мин. 51 сек. назад | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.164400 | Ƀ0.00000214 | $466,788 | Ƀ6.06 | N/A | 52 сек. назад | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.164400 | Ƀ0.00000214 | $430,967 | Ƀ5.60 | N/A | 52 сек. назад | |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.164074 | Ƀ0.00000213 | $340,653 | Ƀ4.43 | N/A | 2 мин. 51 сек. назад |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.164400 | Ƀ0.00000214 | $247,941 | Ƀ3.22 | N/A | 2 мин. 51 сек. назад | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.163900 | Ƀ0.00000213 | $230,021 | Ƀ2.99 | N/A | 2 мин. 51 сек. назад | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.164100 | Ƀ0.00000213 | $213,528 | Ƀ2.77 | N/A | 2 мин. 51 сек. назад | |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.163059 | Ƀ0.00000212 | $145,887 | Ƀ1.90 | N/A | 2 мин. 51 сек. назад |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.164240 | Ƀ0.00000213 | $145,193 | Ƀ1.89 | N/A | 52 сек. назад | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.164100 | Ƀ0.00000213 | $118,248 | Ƀ1.54 | N/A | 2 мин. 51 сек. назад | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.164600 | Ƀ0.00000214 | $113,995 | Ƀ1.48 | N/A | 2 мин. 51 сек. назад | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.164260 | Ƀ0.00000213 | $111,479 | Ƀ1.45 | N/A | 52 сек. назад | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.163043 | Ƀ0.00000212 | $102,933 | Ƀ1.34 | N/A | 52 сек. назад | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.165120 | Ƀ0.00000215 | $81,447 | Ƀ1.06 | N/A | 2 мин. 51 сек. назад | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.164210 | Ƀ0.00000213 | $68,363 | Ƀ0.89 | N/A | 52 сек. назад | |
| OPEN/USD | spot | OpenLedger | USD | $0.164200 | Ƀ0.00000213 | $65,291 | Ƀ0.85 | N/A | 52 сек. назад | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.164400 | Ƀ0.00000214 | $56,133 | Ƀ0.73 | N/A | 2 мин. 51 сек. назад | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.164340 | Ƀ0.00000213 | $54,701 | Ƀ0.71 | N/A | 52 сек. назад |
