Markt Kap. $2.83T
0.91%
Volumen 24h $65.16B
36.82%
BTC % 59.3469%
-0.29%
ETH % 11.0371%
1.24%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Preis und Volumen von OpenLedger (OPEN) auf verschiedenen Märkten und Börsen US-Dollar - USD
OpenLedger - OPEN Preis pro Exchange und Markt
OpenLedger Märkte, Preis und Volumen in : US-Dollar $ & BTC
Erfahren Sie, wo OpenLedger (OPEN) an allen unterstützten Börsen gehandelt wird. Vergleichen Sie Echtzeitpreise, 24h-Handelsvolumen und Vertrauensbewertungen für jedes Handelspaar in US-Dollar.
| Markt | Pair | Type | Währung Base |
Währung Quote |
Preis USD $ | Preis BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.107400 | Ƀ0.00000129 | $3,062,840 | Ƀ36.73 | High | vor 4 Min. 12 Sek. | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.107800 | Ƀ0.00000129 | $2,413,761 | Ƀ28.95 | High | vor 4 Min. 12 Sek. | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.107300 | Ƀ0.00000129 | $1,691,102 | Ƀ20.27 | High | vor 2 Min. 11 Sek. | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.107300 | Ƀ0.00000129 | $924,241 | Ƀ11.08 | High | vor 4 Min. 12 Sek. | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.107400 | Ƀ0.00000129 | $822,974 | Ƀ9.86 | High | vor 2 Min. 11 Sek. | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.107300 | Ƀ0.00000129 | $568,464 | Ƀ6.82 | High | vor 4 Min. 12 Sek. | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.107500 | Ƀ0.00000129 | $472,531 | Ƀ5.67 | High | vor 4 Min. 12 Sek. | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.106713 | Ƀ0.00000128 | $222,985 | Ƀ2.67 | High | vor 2 Min. 11 Sek. | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.125400 | Ƀ0.00000162 | $195,421 | Ƀ2.52 | High | vor 1 Mon. 1 Wo. | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.107300 | Ƀ0.00000129 | $138,517 | Ƀ1.66 | High | vor 4 Min. 12 Sek. | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.107390 | Ƀ0.00000129 | $135,115 | Ƀ1.62 | High | vor 2 Min. 11 Sek. | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.107300 | Ƀ0.00000129 | $123,930 | Ƀ1.49 | High | vor 2 Min. 11 Sek. | |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.108853 | Ƀ0.00000131 | $111,499 | Ƀ1.34 | High | vor 2 Min. 10 Sek. |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.107300 | Ƀ0.00000129 | $94,509 | Ƀ1.13 | High | vor 2 Min. 10 Sek. | |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.107267 | Ƀ0.00000129 | $69,797 | Ƀ0.84 | High | vor 2 Min. 10 Sek. |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.107350 | Ƀ0.00000129 | $68,815 | Ƀ0.82 | High | vor 2 Min. 11 Sek. | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.107500 | Ƀ0.00000129 | $66,298 | Ƀ0.80 | High | vor 4 Min. 12 Sek. | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.107400 | Ƀ0.00000129 | $54,959 | Ƀ0.66 | High | vor 4 Min. 12 Sek. | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.107440 | Ƀ0.00000129 | $40,558 | Ƀ0.49 | High | vor 4 Min. 12 Sek. | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.107390 | Ƀ0.00000129 | $39,707 | Ƀ0.48 | High | vor 2 Min. 11 Sek. | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.107400 | Ƀ0.00000129 | $31,878 | Ƀ0.38 | High | vor 4 Min. 12 Sek. | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.107400 | Ƀ0.00000129 | $29,393 | Ƀ0.35 | High | vor 2 Min. 11 Sek. | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.107380 | Ƀ0.00000129 | $26,910 | Ƀ0.32 | High | vor 2 Min. 11 Sek. | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.107300 | Ƀ0.00000129 | $23,446 | Ƀ0.28 | High | vor 2 Min. 11 Sek. | |
| OPEN/USD | spot | OpenLedger | USD | $0.107500 | Ƀ0.00000129 | $9,864 | Ƀ0.12 | High | vor 2 Min. 11 Sek. |
