Markt Kap. $2.32T
-4.97%
Volumen 24h $97.15B
40.86%
BTC % 59.6941%
-1.39%
ETH % 10.1906%
-0.53%
Münzen
34.661
Exchanges
205
Wallets
84
Live
Preis und Volumen von OpenLedger (OPEN) auf verschiedenen Märkten und Börsen US-Dollar - USD
OpenLedger - OPEN Preis pro Exchange und Markt
OpenLedger Märkte, Preis und Volumen in : US-Dollar $ & BTC
Erfahren Sie, wo OpenLedger (OPEN) an allen unterstützten Börsen gehandelt wird. Vergleichen Sie Echtzeitpreise, 24h-Handelsvolumen und Vertrauensbewertungen für jedes Handelspaar in US-Dollar.
| Markt | Pair | Type | Währung Base |
Währung Quote |
Preis USD $ | Preis BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095100 | Ƀ0.00000137 | $6,735,486 | Ƀ97.15 | High | vor 3 Min. 37 Sek. | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095100 | Ƀ0.00000137 | $2,210,127 | Ƀ31.89 | High | vor 1 Min. 39 Sek. | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095000 | Ƀ0.00000137 | $2,041,620 | Ƀ29.45 | High | vor 3 Min. 37 Sek. | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095000 | Ƀ0.00000137 | $1,819,337 | Ƀ26.24 | High | vor 3 Min. 37 Sek. | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095100 | Ƀ0.00000137 | $940,375 | Ƀ13.56 | High | vor 3 Min. 37 Sek. | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095220 | Ƀ0.00000137 | $743,344 | Ƀ10.73 | High | vor 1 Min. 39 Sek. | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095160 | Ƀ0.00000137 | $714,571 | Ƀ10.31 | High | vor 3 Min. 37 Sek. | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.094526 | Ƀ0.00000136 | $607,139 | Ƀ8.76 | High | vor 1 Min. 39 Sek. | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095200 | Ƀ0.00000137 | $428,796 | Ƀ6.19 | High | vor 1 Min. 39 Sek. | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095000 | Ƀ0.00000137 | $385,312 | Ƀ5.56 | High | vor 3 Min. 37 Sek. | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095200 | Ƀ0.00000137 | $378,454 | Ƀ5.46 | High | vor 3 Min. 37 Sek. | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095200 | Ƀ0.00000137 | $279,638 | Ƀ4.03 | High | vor 3 Min. 37 Sek. | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095100 | Ƀ0.00000137 | $206,075 | Ƀ2.97 | High | vor 3 Min. 33 Sek. | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.125400 | Ƀ0.00000162 | $195,421 | Ƀ2.52 | High | vor 2 Mon. 1 Wo. | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095220 | Ƀ0.00000137 | $170,348 | Ƀ2.46 | High | vor 1 Min. 39 Sek. | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095170 | Ƀ0.00000137 | $163,907 | Ƀ2.37 | High | vor 1 Min. 39 Sek. | |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.096566 | Ƀ0.00000139 | $134,159 | Ƀ1.94 | High | vor 3 Min. 33 Sek. |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.095042 | Ƀ0.00000137 | $76,776 | Ƀ1.11 | High | vor 3 Min. 33 Sek. |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095460 | Ƀ0.00000138 | $73,709 | Ƀ1.06 | High | vor 3 Min. 37 Sek. | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095100 | Ƀ0.00000137 | $69,871 | Ƀ1.01 | High | vor 3 Min. 37 Sek. | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.094900 | Ƀ0.00000137 | $62,017 | Ƀ0.89 | High | vor 3 Min. 37 Sek. | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095620 | Ƀ0.00000138 | $56,531 | Ƀ0.82 | High | vor 1 Min. 39 Sek. | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.095100 | Ƀ0.00000137 | $46,422 | Ƀ0.67 | High | vor 1 Min. 39 Sek. | |
| OPEN/USD | spot | OpenLedger | USD | $0.094900 | Ƀ0.00000137 | $34,662 | Ƀ0.50 | High | vor 1 Min. 39 Sek. | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095100 | Ƀ0.00000137 | $19,036 | Ƀ0.27 | High | vor 3 Min. 37 Sek. |
