Markt Kap. $2.64T
0.08%
Volumen 24h $41.22B
BTC % 58.7128%
-0.12%
ETH % 11.6617%
0.44%
Münzen
34.667
Exchanges
205
Live
Preis und Volumen von OpenLedger (OPEN) auf verschiedenen Märkten und Börsen US-Dollar - USD
OpenLedger - OPEN Preis pro Exchange und Markt
OpenLedger Märkte, Preis und Volumen in : US-Dollar $ & BTC
Erfahren Sie, wo OpenLedger (OPEN) an allen unterstützten Börsen gehandelt wird. Vergleichen Sie Echtzeitpreise, 24h-Handelsvolumen und Vertrauensbewertungen für jedes Handelspaar in US-Dollar.
| Markt | Pair | Type | Währung Base |
Währung Quote |
Preis USD $ | Preis BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.136300 | Ƀ0.00000176 | $4,498,288 | Ƀ58.20 | High | vor 4 Min. 21 Sek. | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.137000 | Ƀ0.00000177 | $1,841,688 | Ƀ23.83 | High | vor 4 Min. 21 Sek. | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.136200 | Ƀ0.00000176 | $1,792,151 | Ƀ23.19 | High | vor 2 Min. 23 Sek. | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.136500 | Ƀ0.00000177 | $1,435,629 | Ƀ18.57 | High | vor 4 Min. 21 Sek. | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.136300 | Ƀ0.00000176 | $1,155,861 | Ƀ14.95 | High | vor 2 Min. 23 Sek. | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.136620 | Ƀ0.00000177 | $1,076,932 | Ƀ13.93 | High | vor 4 Min. 21 Sek. | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.136100 | Ƀ0.00000176 | $1,036,483 | Ƀ13.41 | High | vor 4 Min. 21 Sek. | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.136584 | Ƀ0.00000177 | $619,485 | Ƀ8.02 | High | vor 2 Min. 23 Sek. | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.136200 | Ƀ0.00000176 | $320,811 | Ƀ4.15 | High | vor 2 Min. 23 Sek. | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.136300 | Ƀ0.00000176 | $311,290 | Ƀ4.03 | High | vor 4 Min. 21 Sek. | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.136600 | Ƀ0.00000177 | $247,789 | Ƀ3.21 | High | vor 4 Min. 21 Sek. | |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.136161 | Ƀ0.00000176 | $211,284 | Ƀ2.73 | High | vor 2 Min. 23 Sek. |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.125400 | Ƀ0.00000162 | $195,421 | Ƀ2.52 | High | vor 1 Wo. 3 Tg. | |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.137908 | Ƀ0.00000178 | $193,538 | Ƀ2.50 | High | vor 2 Min. 23 Sek. |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.135900 | Ƀ0.00000176 | $185,571 | Ƀ2.40 | High | vor 2 Min. 23 Sek. | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.136200 | Ƀ0.00000176 | $175,120 | Ƀ2.27 | High | vor 4 Min. 21 Sek. | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.136300 | Ƀ0.00000176 | $130,396 | Ƀ1.69 | High | vor 2 Min. 23 Sek. | |
| OPEN/EUR | spot | OpenLedger | EUR | $0.136440 | Ƀ0.00000177 | $111,842 | Ƀ1.45 | High | vor 2 Min. 23 Sek. | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.136230 | Ƀ0.00000176 | $105,567 | Ƀ1.37 | High | vor 4 Min. 21 Sek. | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.136300 | Ƀ0.00000176 | $79,823 | Ƀ1.03 | High | vor 2 Min. 23 Sek. | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.136330 | Ƀ0.00000176 | $74,092 | Ƀ0.96 | High | vor 2 Min. 23 Sek. | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.136230 | Ƀ0.00000176 | $67,360 | Ƀ0.87 | High | vor 2 Min. 23 Sek. | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.136270 | Ƀ0.00000176 | $66,401 | Ƀ0.86 | High | vor 2 Min. 23 Sek. | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.135800 | Ƀ0.00000176 | $61,894 | Ƀ0.80 | High | vor 4 Min. 21 Sek. | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.136200 | Ƀ0.00000176 | $54,846 | Ƀ0.71 | High | vor 2 Min. 23 Sek. |
