時価総額 $2.32T
-4.97%
ボリューム24h $97.15B
40.86%
BTC % 59.6941%
-1.39%
ETH % 10.1906%
-0.53%
硬貨
34.661
取引所
205
ウォレット
84
ライブ
OpenLedger (OPEN) 異なる市場と取引所における価格と量 米ドル - USD
OpenLedger - OPEN 価格 交換および市場ごとに
価格とボリューム OpenLedger 市場で : 米ドル $ & BTC
OpenLedger (OPEN) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095200 | Ƀ0.00000137 | $6,721,087 | Ƀ97.00 | High | 3分 40秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095300 | Ƀ0.00000138 | $2,203,742 | Ƀ31.81 | High | 1分 39秒前 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095300 | Ƀ0.00000138 | $2,037,631 | Ƀ29.41 | High | 3分 40秒前 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095900 | Ƀ0.00000138 | $1,807,126 | Ƀ26.08 | High | 3分 40秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095300 | Ƀ0.00000138 | $934,639 | Ƀ13.49 | High | 3分 40秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095260 | Ƀ0.00000138 | $737,975 | Ƀ10.65 | High | 1分 39秒前 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095240 | Ƀ0.00000137 | $713,487 | Ƀ10.30 | High | 3分 40秒前 | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.095221 | Ƀ0.00000137 | $606,047 | Ƀ8.75 | High | 1分 39秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095300 | Ƀ0.00000138 | $427,629 | Ƀ6.17 | High | 1分 39秒前 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095000 | Ƀ0.00000137 | $384,901 | Ƀ5.56 | High | 3分 40秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095200 | Ƀ0.00000137 | $378,212 | Ƀ5.46 | High | 3分 40秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095200 | Ƀ0.00000137 | $278,881 | Ƀ4.03 | High | 3分 40秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095400 | Ƀ0.00000138 | $206,062 | Ƀ2.97 | High | 1分 39秒前 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.125400 | Ƀ0.00000162 | $195,421 | Ƀ2.52 | High | 2ヶ月 1週間前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095300 | Ƀ0.00000138 | $170,294 | Ƀ2.46 | High | 1分 39秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095310 | Ƀ0.00000138 | $162,978 | Ƀ2.35 | High | 1分 39秒前 | |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.096566 | Ƀ0.00000139 | $134,159 | Ƀ1.94 | High | 1分 39秒前 |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.095042 | Ƀ0.00000137 | $76,720 | Ƀ1.11 | High | 1分 39秒前 |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095070 | Ƀ0.00000137 | $73,728 | Ƀ1.06 | High | 3分 40秒前 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095300 | Ƀ0.00000138 | $69,700 | Ƀ1.01 | High | 3分 40秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095500 | Ƀ0.00000138 | $62,448 | Ƀ0.90 | High | 3分 40秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095620 | Ƀ0.00000138 | $56,419 | Ƀ0.81 | High | 1分 39秒前 | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.095200 | Ƀ0.00000137 | $46,460 | Ƀ0.67 | High | 1分 39秒前 | |
| OPEN/USD | spot | OpenLedger | USD | $0.094900 | Ƀ0.00000137 | $34,662 | Ƀ0.50 | High | 1分 39秒前 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095100 | Ƀ0.00000137 | $19,145 | Ƀ0.28 | High | 3分 40秒前 |
