時価総額 $2.66T
5.82%
ボリューム24h $169.84B
18.86%
BTC % 59.1036%
-0.75%
ETH % 11.3738%
0.72%
硬貨
34.665
取引所
203
ライブ
OpenLedger (OPEN) 異なる市場と取引所における価格と量 米ドル - USD
OpenLedger - OPEN 価格 交換および市場ごとに
価格とボリューム OpenLedger 市場で : 米ドル $ & BTC
OpenLedger (OPEN) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.182400 | Ƀ0.00000232 | $8,348,552 | Ƀ106.05 | N/A | 3分 24秒前 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.182500 | Ƀ0.00000232 | $3,531,668 | Ƀ44.86 | N/A | 3分 24秒前 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.181600 | Ƀ0.00000231 | $2,011,014 | Ƀ25.55 | N/A | 3分 24秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.182400 | Ƀ0.00000232 | $1,815,181 | Ƀ23.05 | N/A | 1分 23秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.182100 | Ƀ0.00000231 | $972,437 | Ƀ12.35 | N/A | 1分 23秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.182200 | Ƀ0.00000231 | $823,124 | Ƀ10.46 | N/A | 3分 24秒前 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.182680 | Ƀ0.00000232 | $792,259 | Ƀ10.06 | N/A | 3分 24秒前 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.182700 | Ƀ0.00000232 | $657,648 | Ƀ8.35 | N/A | 3分 24秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.180900 | Ƀ0.00000230 | $590,319 | Ƀ7.50 | N/A | 1分 23秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.182100 | Ƀ0.00000231 | $303,553 | Ƀ3.85 | N/A | 1分 23秒前 | |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.181675 | Ƀ0.00000231 | $289,146 | Ƀ3.67 | N/A | 1分 24秒前 |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.182500 | Ƀ0.00000232 | $247,611 | Ƀ3.15 | N/A | 3分 24秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.182400 | Ƀ0.00000232 | $209,227 | Ƀ2.66 | N/A | 3分 24秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.180500 | Ƀ0.00000229 | $188,076 | Ƀ2.39 | N/A | 3分 24秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.182200 | Ƀ0.00000231 | $174,789 | Ƀ2.22 | N/A | 3分 24秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.182100 | Ƀ0.00000231 | $113,372 | Ƀ1.44 | N/A | 1分 24秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.182060 | Ƀ0.00000231 | $106,518 | Ƀ1.35 | N/A | 1分 23秒前 | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.179538 | Ƀ0.00000228 | $103,946 | Ƀ1.32 | N/A | 1分 23秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.182050 | Ƀ0.00000231 | $91,772 | Ƀ1.17 | N/A | 1分 23秒前 | |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.181097 | Ƀ0.00000230 | $71,288 | Ƀ0.91 | N/A | 1分 24秒前 |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.182940 | Ƀ0.00000232 | $69,986 | Ƀ0.89 | N/A | 3分 24秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.182140 | Ƀ0.00000231 | $65,576 | Ƀ0.83 | N/A | 3分 24秒前 | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.182100 | Ƀ0.00000231 | $55,188 | Ƀ0.70 | N/A | 3分 24秒前 | |
| OPEN/EUR | spot | OpenLedger | EUR | $0.180682 | Ƀ0.00000229 | $52,919 | Ƀ0.67 | N/A | 1分 23秒前 | |
| OPEN/USD | spot | OpenLedger | USD | $0.180100 | Ƀ0.00000229 | $51,246 | Ƀ0.65 | N/A | 1分 23秒前 |
