時価総額 $2.16T
-0.34%
ボリューム24h $48.00B
-25.83%
BTC % 58.4596%
-0.15%
ETH % 10.4154%
0.13%
硬貨
34.665
取引所
204
ライブ
OpenLedger (OPEN) 異なる市場と取引所における価格と量 米ドル - USD
OpenLedger - OPEN 価格 交換および市場ごとに
価格とボリューム OpenLedger 市場で : 米ドル $ & BTC
OpenLedger (OPEN) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.180000 | Ƀ0.00000285 | $8,141,104 | Ƀ129.08 | High | 2分 41秒前 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.180000 | Ƀ0.00000285 | $2,723,254 | Ƀ43.18 | High | 2分 41秒前 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.180600 | Ƀ0.00000286 | $2,293,819 | Ƀ36.37 | High | 2分 41秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.180200 | Ƀ0.00000286 | $1,710,091 | Ƀ27.11 | High | 2分 41秒前 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.180270 | Ƀ0.00000286 | $806,759 | Ƀ12.79 | High | 2分 41秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.180100 | Ƀ0.00000286 | $608,667 | Ƀ9.65 | High | 2分 41秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.180100 | Ƀ0.00000286 | $542,526 | Ƀ8.60 | High | 2分 41秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.179000 | Ƀ0.00000284 | $367,812 | Ƀ5.83 | High | 2分 41秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.179800 | Ƀ0.00000285 | $241,130 | Ƀ3.82 | High | 2分 41秒前 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.180100 | Ƀ0.00000286 | $215,045 | Ƀ3.41 | High | 2分 41秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.180600 | Ƀ0.00000286 | $172,219 | Ƀ2.73 | High | 2分 41秒前 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.180000 | Ƀ0.00000285 | $169,850 | Ƀ2.69 | High | 2分 41秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.152300 | Ƀ0.00000241 | $141,487 | Ƀ2.24 | High | 3週間 3日前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.179700 | Ƀ0.00000285 | $115,903 | Ƀ1.84 | High | 2分 41秒前 | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.180373 | Ƀ0.00000286 | $100,309 | Ƀ1.59 | High | 2分 41秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.178900 | Ƀ0.00000284 | $87,172 | Ƀ1.38 | High | 2分 41秒前 | |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.180213 | Ƀ0.00000286 | $81,318 | Ƀ1.29 | High | 1分 43秒前 |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.180300 | Ƀ0.00000286 | $81,002 | Ƀ1.28 | High | 1分 43秒前 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.180600 | Ƀ0.00000286 | $64,821 | Ƀ1.03 | High | 2分 41秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.180090 | Ƀ0.00000285 | $57,851 | Ƀ0.92 | High | 2分 41秒前 | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.180000 | Ƀ0.00000285 | $54,668 | Ƀ0.87 | High | 2分 41秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.180040 | Ƀ0.00000285 | $39,513 | Ƀ0.63 | High | 2分 41秒前 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.179900 | Ƀ0.00000285 | $31,046 | Ƀ0.49 | High | 2分 41秒前 | |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.178799 | Ƀ0.00000283 | $29,375 | Ƀ0.47 | High | 1分 43秒前 |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.179900 | Ƀ0.00000285 | $27,442 | Ƀ0.44 | High | 2分 41秒前 |
