時価総額 $2.79T
2.57%
ボリューム24h $74.90B
15.07%
BTC % 60.0907%
-0.11%
ETH % 10.7987%
0.92%
硬貨
34.667
取引所
205
ウォレット
84
ライブ
OpenLedger (OPEN) 異なる市場と取引所における価格と量 米ドル - USD
OpenLedger - OPEN 価格 交換および市場ごとに
価格とボリューム OpenLedger 市場で : 米ドル $ & BTC
OpenLedger (OPEN) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.097400 | Ƀ0.00000117 | $2,857,700 | Ƀ34.21 | High | 6分 5秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.097400 | Ƀ0.00000117 | $1,737,147 | Ƀ20.79 | High | 2分 11秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.097500 | Ƀ0.00000117 | $1,671,897 | Ƀ20.01 | High | 2分 11秒前 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.098300 | Ƀ0.00000118 | $1,461,669 | Ƀ17.50 | High | 6分 5秒前 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.097500 | Ƀ0.00000117 | $957,691 | Ƀ11.46 | High | 6分 5秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.097600 | Ƀ0.00000117 | $706,017 | Ƀ8.45 | High | 6分 5秒前 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.097450 | Ƀ0.00000117 | $481,027 | Ƀ5.76 | High | 6分 5秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.097400 | Ƀ0.00000117 | $239,625 | Ƀ2.87 | High | 2分 11秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.097500 | Ƀ0.00000117 | $235,049 | Ƀ2.81 | High | 6分 5秒前 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.125400 | Ƀ0.00000162 | $195,421 | Ƀ2.52 | High | 1ヶ月 2週間前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.097400 | Ƀ0.00000117 | $185,750 | Ƀ2.22 | High | 2分 11秒前 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.097500 | Ƀ0.00000117 | $163,317 | Ƀ1.96 | High | 6分 5秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.097600 | Ƀ0.00000117 | $153,865 | Ƀ1.84 | High | 1分 11秒前 | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.097274 | Ƀ0.00000116 | $91,605 | Ƀ1.10 | High | 2分 11秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.096800 | Ƀ0.00000116 | $60,517 | Ƀ0.72 | High | 6分 5秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.097550 | Ƀ0.00000117 | $56,375 | Ƀ0.67 | High | 2分 11秒前 | |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.098047 | Ƀ0.00000117 | $41,572 | Ƀ0.50 | High | 1分 11秒前 |
| OPEN/USD | spot | OpenLedger | USD | $0.097300 | Ƀ0.00000116 | $39,250 | Ƀ0.47 | High | 2分 11秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.097500 | Ƀ0.00000117 | $38,311 | Ƀ0.46 | High | 2分 11秒前 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.097700 | Ƀ0.00000117 | $38,027 | Ƀ0.46 | High | 6分 5秒前 | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.097500 | Ƀ0.00000117 | $32,759 | Ƀ0.39 | High | 2分 11秒前 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.097500 | Ƀ0.00000117 | $29,812 | Ƀ0.36 | High | 6分 5秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.097590 | Ƀ0.00000117 | $29,258 | Ƀ0.35 | High | 2分 11秒前 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.097390 | Ƀ0.00000117 | $26,274 | Ƀ0.31 | High | 2分 11秒前 | |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.097055 | Ƀ0.00000116 | $24,443 | Ƀ0.29 | High | 1分 11秒前 |
