Cap Mercado $2.21T
0.24%
Volume 24h $64.82B
3.98%
BTC % 58.7358%
-0.08%
ETH % 10.4687%
-0.74%
Moedas
34.665
Trocas
204
Ao vivo
Preço de OpenLedger (OPEN) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço OpenLedger - OPEN por Mercado e Casa de Câmbio
Preço e Volume de OpenLedger no mercado : Dólar USD $ & BTC
Veja onde OpenLedger (OPEN) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.179700 | Ƀ0.00000277 | $9,463,028 | Ƀ145.97 | High | há 2min 47s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.179700 | Ƀ0.00000277 | $6,052,799 | Ƀ93.36 | High | há 2min 47s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.179800 | Ƀ0.00000277 | $3,132,111 | Ƀ48.31 | High | há 2min 47s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.179800 | Ƀ0.00000277 | $1,890,086 | Ƀ29.17 | High | há 2min 48s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.180000 | Ƀ0.00000278 | $1,515,444 | Ƀ23.39 | High | há 2min 48s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.179810 | Ƀ0.00000277 | $1,452,846 | Ƀ22.41 | High | há 2min 47s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.180000 | Ƀ0.00000278 | $1,359,421 | Ƀ20.97 | High | há 2min 47s | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.179773 | Ƀ0.00000277 | $723,414 | Ƀ11.16 | High | há 2min 48s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.180100 | Ƀ0.00000278 | $497,534 | Ƀ7.67 | High | há 2min 47s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.179800 | Ƀ0.00000277 | $494,779 | Ƀ7.64 | High | há 2min 48s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.179600 | Ƀ0.00000277 | $355,315 | Ƀ5.48 | High | há 2min 47s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.178800 | Ƀ0.00000276 | $311,727 | Ƀ4.81 | High | há 2min 48s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.179700 | Ƀ0.00000277 | $285,995 | Ƀ4.41 | High | há 2min 47s | |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.179555 | Ƀ0.00000277 | $196,651 | Ƀ3.03 | High | há 3min 48s |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.180000 | Ƀ0.00000278 | $174,050 | Ƀ2.68 | High | há 2min 47s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.180100 | Ƀ0.00000278 | $150,132 | Ƀ2.32 | High | há 3min 48s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.152300 | Ƀ0.00000241 | $141,487 | Ƀ2.24 | High | há 3sem 2d | |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.178045 | Ƀ0.00000275 | $119,895 | Ƀ1.85 | High | há 3min 48s |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.181020 | Ƀ0.00000279 | $107,089 | Ƀ1.65 | High | há 2min 47s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.179650 | Ƀ0.00000277 | $95,397 | Ƀ1.47 | High | há 2min 48s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.179950 | Ƀ0.00000278 | $84,155 | Ƀ1.30 | High | há 2min 48s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.179800 | Ƀ0.00000277 | $78,422 | Ƀ1.21 | High | há 2min 47s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.179200 | Ƀ0.00000276 | $69,820 | Ƀ1.08 | High | há 2min 47s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.179950 | Ƀ0.00000278 | $60,440 | Ƀ0.93 | High | há 2min 48s | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.179800 | Ƀ0.00000277 | $55,501 | Ƀ0.86 | High | há 2min 48s |
