Cap Mercado $2.67T
1.37%
Volume 24h $69.41B
35.01%
BTC % 59.1815%
0.53%
ETH % 11.4773%
-0.62%
Moedas
34.667
Trocas
205
Ao vivo
Preço de OpenLedger (OPEN) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço OpenLedger - OPEN por Mercado e Casa de Câmbio
Preço e Volume de OpenLedger no mercado : Dólar USD $ & BTC
Veja onde OpenLedger (OPEN) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.133700 | Ƀ0.00000170 | $1,883,415 | Ƀ23.92 | High | há 3min 52s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.134100 | Ƀ0.00000170 | $1,746,999 | Ƀ22.21 | High | há 1min 51s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.134200 | Ƀ0.00000170 | $1,705,444 | Ƀ21.66 | High | há 3min 52s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.134200 | Ƀ0.00000170 | $523,873 | Ƀ6.65 | High | há 3min 52s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.134200 | Ƀ0.00000171 | $451,213 | Ƀ5.74 | High | há 1min 51s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.134300 | Ƀ0.00000171 | $374,398 | Ƀ4.76 | High | há 3min 52s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.134340 | Ƀ0.00000171 | $347,744 | Ƀ4.42 | High | há 3min 52s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.134600 | Ƀ0.00000171 | $281,770 | Ƀ3.58 | High | há 3min 52s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.125400 | Ƀ0.00000162 | $195,421 | Ƀ2.52 | High | há 1sem 5d | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.133900 | Ƀ0.00000170 | $187,236 | Ƀ2.38 | High | há 3min 52s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.134200 | Ƀ0.00000171 | $177,675 | Ƀ2.26 | High | há 1min 51s | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.134224 | Ƀ0.00000171 | $120,964 | Ƀ1.54 | High | há 1min 51s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.134200 | Ƀ0.00000170 | $107,410 | Ƀ1.36 | High | há 3min 52s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.134000 | Ƀ0.00000170 | $70,989 | Ƀ0.90 | High | há 1min 51s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.134300 | Ƀ0.00000171 | $70,351 | Ƀ0.89 | High | há 1min 51s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.134400 | Ƀ0.00000171 | $69,026 | Ƀ0.88 | High | há 3min 52s | |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.132195 | Ƀ0.00000168 | $59,663 | Ƀ0.76 | High | há 1min 51s |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.134230 | Ƀ0.00000171 | $57,281 | Ƀ0.73 | High | há 1min 51s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.134320 | Ƀ0.00000171 | $48,270 | Ƀ0.61 | High | há 1min 51s | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.134600 | Ƀ0.00000173 | $46,531 | Ƀ0.60 | High | há 3h 27min | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.134790 | Ƀ0.00000171 | $45,595 | Ƀ0.58 | High | há 3min 52s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.134130 | Ƀ0.00000171 | $32,274 | Ƀ0.41 | High | há 1min 51s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.134220 | Ƀ0.00000171 | $27,122 | Ƀ0.34 | High | há 1min 51s | |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.134188 | Ƀ0.00000171 | $26,707 | Ƀ0.34 | High | há 1min 51s |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.134300 | Ƀ0.00000171 | $19,272 | Ƀ0.24 | High | há 3min 52s |
