Cap Mercado $2.72T
-3.73%
Volume 24h $80.43B
0.96%
BTC % 60.1165%
-0.19%
ETH % 10.7115%
-0.53%
Moedas
34.667
Trocas
205
Carteiras
84
Ao vivo
Preço de OpenLedger (OPEN) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço OpenLedger - OPEN por Mercado e Casa de Câmbio
Preço e Volume de OpenLedger no mercado : Dólar USD $ & BTC
Veja onde OpenLedger (OPEN) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.091400 | Ƀ0.00000112 | $2,206,732 | Ƀ27.13 | High | há 5min 16s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.091500 | Ƀ0.00000112 | $1,706,810 | Ƀ20.97 | High | há 1min 14s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.092300 | Ƀ0.00000113 | $1,414,892 | Ƀ17.39 | High | há 5min 16s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.091300 | Ƀ0.00000112 | $670,486 | Ƀ8.24 | High | há 5min 16s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.091400 | Ƀ0.00000112 | $327,433 | Ƀ4.02 | High | há 1min 14s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.091370 | Ƀ0.00000112 | $314,668 | Ƀ3.87 | High | há 5min 16s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.091500 | Ƀ0.00000112 | $289,561 | Ƀ3.56 | High | há 5min 16s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.091400 | Ƀ0.00000112 | $225,766 | Ƀ2.77 | High | há 1min 14s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.125400 | Ƀ0.00000162 | $195,421 | Ƀ2.52 | High | há 1m 2sem | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.091500 | Ƀ0.00000112 | $92,341 | Ƀ1.14 | High | há 5min 16s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.091200 | Ƀ0.00000112 | $62,894 | Ƀ0.77 | High | há 5min 16s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.090800 | Ƀ0.00000112 | $61,466 | Ƀ0.76 | High | há 5min 16s | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.091077 | Ƀ0.00000112 | $59,956 | Ƀ0.74 | High | há 1min 14s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.091500 | Ƀ0.00000112 | $58,486 | Ƀ0.72 | High | há 4min 14s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.091390 | Ƀ0.00000112 | $55,845 | Ƀ0.69 | High | há 1min 14s | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.091300 | Ƀ0.00000112 | $39,214 | Ƀ0.48 | High | há 1min 14s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.091300 | Ƀ0.00000112 | $29,152 | Ƀ0.36 | High | há 1min 14s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.091200 | Ƀ0.00000112 | $23,382 | Ƀ0.29 | High | há 5min 16s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.091300 | Ƀ0.00000112 | $21,172 | Ƀ0.26 | High | há 1min 14s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.091300 | Ƀ0.00000112 | $20,770 | Ƀ0.26 | High | há 5min 16s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.091350 | Ƀ0.00000112 | $15,919 | Ƀ0.20 | High | há 1min 14s | |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.092791 | Ƀ0.00000114 | $15,019 | Ƀ0.18 | High | há 4min 14s |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.091115 | Ƀ0.00000112 | $12,952 | Ƀ0.16 | High | há 4min 14s |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.094100 | Ƀ0.00000116 | $10,927 | Ƀ0.13 | High | há 1min 14s | |
| OPEN/USD | spot | OpenLedger | USD | $0.091200 | Ƀ0.00000112 | $7,165 | Ƀ0.09 | High | há 1min 14s |
