Cap Mercado $2.17T
0.03%
Volume 24h $56.91B
7.85%
BTC % 57.9528%
-0.06%
ETH % 9.79079%
-0.16%
Moedas
34.665
Trocas
204
Ao vivo
Preço de OpenLedger (OPEN) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço OpenLedger - OPEN por Mercado e Casa de Câmbio
Preço e Volume de OpenLedger no mercado : Dólar USD $ & BTC
Veja onde OpenLedger (OPEN) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.156800 | Ƀ0.00000249 | $7,169,084 | Ƀ114.03 | High | há 1min 30s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.157000 | Ƀ0.00000250 | $2,119,549 | Ƀ33.71 | High | há 1min 30s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.156700 | Ƀ0.00000249 | $2,064,682 | Ƀ32.84 | High | há 1min 30s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.156900 | Ƀ0.00000250 | $1,746,378 | Ƀ27.78 | High | há 1min 31s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.157000 | Ƀ0.00000250 | $1,491,635 | Ƀ23.73 | High | há 1min 31s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.156900 | Ƀ0.00000250 | $725,156 | Ƀ11.54 | High | há 1min 31s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.156940 | Ƀ0.00000250 | $646,722 | Ƀ10.29 | High | há 1min 30s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.157000 | Ƀ0.00000250 | $639,525 | Ƀ10.17 | High | há 1min 30s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.157200 | Ƀ0.00000250 | $393,000 | Ƀ6.25 | High | há 1min 31s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.157220 | Ƀ0.00000250 | $341,978 | Ƀ5.44 | High | há 1min 30s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.157100 | Ƀ0.00000250 | $251,019 | Ƀ3.99 | High | há 1min 30s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.156600 | Ƀ0.00000249 | $226,066 | Ƀ3.60 | High | há 1min 30s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.157200 | Ƀ0.00000250 | $220,817 | Ƀ3.51 | High | há 1min 30s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.156300 | Ƀ0.00000249 | $140,401 | Ƀ2.23 | High | há 1min 31s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.156900 | Ƀ0.00000250 | $117,703 | Ƀ1.87 | High | há 1min 30s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.157270 | Ƀ0.00000250 | $111,586 | Ƀ1.78 | High | há 1min 31s | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.156775 | Ƀ0.00000249 | $109,307 | Ƀ1.74 | High | há 1min 31s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.157200 | Ƀ0.00000250 | $88,976 | Ƀ1.42 | High | há 3min 30s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.157200 | Ƀ0.00000250 | $70,000 | Ƀ1.11 | High | há 1min 30s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.156960 | Ƀ0.00000250 | $65,225 | Ƀ1.04 | High | há 1min 31s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.157010 | Ƀ0.00000250 | $62,183 | Ƀ0.99 | High | há 1min 31s | |
| OPEN/USD | spot | OpenLedger | USD | $0.157000 | Ƀ0.00000250 | $58,139 | Ƀ0.92 | High | há 1min 31s | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.156700 | Ƀ0.00000249 | $54,482 | Ƀ0.87 | High | há 1min 31s | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.156800 | Ƀ0.00000249 | $46,140 | Ƀ0.73 | High | há 1min 31s | |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.152607 | Ƀ0.00000243 | $28,405 | Ƀ0.45 | High | há 3min 30s |
