Cap Mercado $2.32T
-4.97%
Volume 24h $97.15B
40.86%
BTC % 59.6941%
-1.39%
ETH % 10.1906%
-0.53%
Moedas
34.661
Trocas
205
Carteiras
84
Ao vivo
Preço de OpenLedger (OPEN) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço OpenLedger - OPEN por Mercado e Casa de Câmbio
Preço e Volume de OpenLedger no mercado : Dólar USD $ & BTC
Veja onde OpenLedger (OPEN) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095100 | Ƀ0.00000137 | $6,737,929 | Ƀ97.22 | High | há 5min 12s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095400 | Ƀ0.00000138 | $2,209,969 | Ƀ31.90 | High | há 3min 12s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095200 | Ƀ0.00000137 | $2,039,363 | Ƀ29.43 | High | há 5min 12s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095700 | Ƀ0.00000138 | $1,810,404 | Ƀ26.12 | High | há 5min 12s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095100 | Ƀ0.00000137 | $939,052 | Ƀ13.55 | High | há 5min 12s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095350 | Ƀ0.00000138 | $741,600 | Ƀ10.70 | High | há 3min 12s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095380 | Ƀ0.00000138 | $714,949 | Ƀ10.32 | High | há 5min 12s | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.094526 | Ƀ0.00000136 | $607,139 | Ƀ8.76 | High | há 3min 12s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095300 | Ƀ0.00000138 | $428,199 | Ƀ6.18 | High | há 3min 12s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095000 | Ƀ0.00000137 | $385,267 | Ƀ5.56 | High | há 5min 12s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095200 | Ƀ0.00000137 | $378,454 | Ƀ5.46 | High | há 9min 10s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095200 | Ƀ0.00000137 | $279,634 | Ƀ4.03 | High | há 5min 12s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095400 | Ƀ0.00000138 | $206,656 | Ƀ2.98 | High | há 4min 12s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.125400 | Ƀ0.00000162 | $195,421 | Ƀ2.52 | High | há 2m 1sem | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095350 | Ƀ0.00000138 | $170,380 | Ƀ2.46 | High | há 3min 12s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095360 | Ƀ0.00000138 | $163,882 | Ƀ2.37 | High | há 3min 12s | |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.096566 | Ƀ0.00000139 | $134,159 | Ƀ1.94 | High | há 4min 12s |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.095042 | Ƀ0.00000137 | $76,720 | Ƀ1.11 | High | há 4min 12s |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095140 | Ƀ0.00000137 | $73,719 | Ƀ1.06 | High | há 5min 12s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095300 | Ƀ0.00000138 | $69,788 | Ƀ1.01 | High | há 5min 12s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095600 | Ƀ0.00000138 | $62,523 | Ƀ0.90 | High | há 5min 12s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095640 | Ƀ0.00000138 | $56,428 | Ƀ0.81 | High | há 3min 12s | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.095200 | Ƀ0.00000137 | $46,444 | Ƀ0.67 | High | há 3min 12s | |
| OPEN/USD | spot | OpenLedger | USD | $0.094900 | Ƀ0.00000137 | $34,662 | Ƀ0.50 | High | há 3min 12s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095100 | Ƀ0.00000137 | $19,035 | Ƀ0.27 | High | há 5min 12s |
