Cap Mercado $2.37T
7.45%
Volume 24h $132.66B
65.58%
BTC % 58.9009%
0.23%
ETH % 11.4328%
7.86%
Moedas
34.665
Trocas
203
Ao vivo
Preço de OpenLedger (OPEN) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço OpenLedger - OPEN por Mercado e Casa de Câmbio
Preço e Volume de OpenLedger no mercado : Dólar USD $ & BTC
Veja onde OpenLedger (OPEN) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.160700 | Ƀ0.00000225 | $7,500,324 | Ƀ105.19 | High | há 2min 43s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.160800 | Ƀ0.00000226 | $3,204,810 | Ƀ44.95 | High | há 2min 43s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.161500 | Ƀ0.00000227 | $1,888,778 | Ƀ26.49 | High | há 2min 43s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.160800 | Ƀ0.00000226 | $1,851,777 | Ƀ26.06 | High | há 2min 44s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.160900 | Ƀ0.00000226 | $779,554 | Ƀ10.97 | High | há 2min 44s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.160900 | Ƀ0.00000226 | $642,352 | Ƀ9.01 | High | há 2min 43s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.161170 | Ƀ0.00000226 | $633,153 | Ƀ8.88 | High | há 2min 43s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.161500 | Ƀ0.00000227 | $324,880 | Ƀ4.57 | High | há 2min 44s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.160860 | Ƀ0.00000226 | $266,095 | Ƀ3.75 | High | há 2min 44s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.161300 | Ƀ0.00000226 | $254,678 | Ƀ3.57 | High | há 2min 43s | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.160900 | Ƀ0.00000226 | $230,654 | Ƀ3.23 | High | há 2min 43s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.161100 | Ƀ0.00000226 | $221,838 | Ƀ3.11 | High | há 2min 43s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.159400 | Ƀ0.00000224 | $178,380 | Ƀ2.50 | High | há 2min 43s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.161000 | Ƀ0.00000227 | $169,753 | Ƀ2.39 | High | há 2min 44s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.160800 | Ƀ0.00000226 | $150,693 | Ƀ2.11 | High | há 2min 43s | |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.160481 | Ƀ0.00000225 | $113,915 | Ƀ1.60 | High | há 3min 44s |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.161100 | Ƀ0.00000226 | $90,626 | Ƀ1.27 | High | há 3min 44s | |
| OPEN/EUR | spot | OpenLedger | EUR | $0.160306 | Ƀ0.00000226 | $84,102 | Ƀ1.18 | High | há 2min 44s | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.160173 | Ƀ0.00000225 | $83,504 | Ƀ1.18 | High | há 2min 44s | |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.157882 | Ƀ0.00000221 | $59,902 | Ƀ0.84 | High | há 3min 44s |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.161010 | Ƀ0.00000227 | $57,518 | Ƀ0.81 | High | há 2min 44s | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.160900 | Ƀ0.00000226 | $53,813 | Ƀ0.76 | High | há 2min 44s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.161070 | Ƀ0.00000227 | $47,968 | Ƀ0.68 | High | há 2min 44s | |
| OPEN/USD | spot | OpenLedger | USD | $0.160400 | Ƀ0.00000226 | $45,452 | Ƀ0.64 | High | há 2min 44s | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.160960 | Ƀ0.00000227 | $39,713 | Ƀ0.56 | High | há 2min 44s |
