Cap Mercato $2.32T
-4.97%
Volume 24o $97.15B
40.86%
BTC % 59.6941%
-1.39%
ETH % 10.1906%
-0.53%
Monete
34.661
Scambi
205
Portafogli
84
In tempo reale
Prezzo e volume di OpenLedger (OPEN) in diversi mercati e scambi Dollaro USD - USD
OpenLedger - OPEN Prezzo per scambio e mercato
Mercati di OpenLedger, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato OpenLedger (OPEN) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095100 | Ƀ0.00000137 | $6,735,486 | Ƀ97.15 | High | 3 min. 27 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095100 | Ƀ0.00000137 | $2,211,496 | Ƀ31.88 | High | 3 min. 27 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095000 | Ƀ0.00000137 | $2,041,620 | Ƀ29.45 | High | 3 min. 27 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095000 | Ƀ0.00000137 | $1,819,337 | Ƀ26.24 | High | 3 min. 27 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095100 | Ƀ0.00000137 | $940,375 | Ƀ13.56 | High | 3 min. 27 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095180 | Ƀ0.00000137 | $745,242 | Ƀ10.74 | High | 3 min. 27 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095160 | Ƀ0.00000137 | $714,571 | Ƀ10.31 | High | 3 min. 27 sec. fa | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.094526 | Ƀ0.00000136 | $607,139 | Ƀ8.75 | High | 3 min. 27 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095200 | Ƀ0.00000137 | $428,900 | Ƀ6.18 | High | 3 min. 27 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095000 | Ƀ0.00000137 | $385,312 | Ƀ5.56 | High | 3 min. 27 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095200 | Ƀ0.00000137 | $378,454 | Ƀ5.46 | High | 3 min. 27 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095200 | Ƀ0.00000137 | $279,638 | Ƀ4.03 | High | 3 min. 27 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095100 | Ƀ0.00000137 | $206,075 | Ƀ2.97 | High | 3 min. 23 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.125400 | Ƀ0.00000162 | $195,421 | Ƀ2.52 | High | 2 mesi 1 set. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095210 | Ƀ0.00000137 | $170,499 | Ƀ2.46 | High | 3 min. 27 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095180 | Ƀ0.00000137 | $163,949 | Ƀ2.36 | High | 3 min. 27 sec. fa | |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.096566 | Ƀ0.00000139 | $134,159 | Ƀ1.94 | High | 3 min. 23 sec. fa |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.095042 | Ƀ0.00000137 | $76,776 | Ƀ1.11 | High | 3 min. 23 sec. fa |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095460 | Ƀ0.00000138 | $73,709 | Ƀ1.06 | High | 3 min. 27 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095100 | Ƀ0.00000137 | $69,871 | Ƀ1.01 | High | 3 min. 27 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.094900 | Ƀ0.00000137 | $62,017 | Ƀ0.89 | High | 3 min. 27 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095550 | Ƀ0.00000138 | $56,550 | Ƀ0.82 | High | 3 min. 27 sec. fa | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.095100 | Ƀ0.00000137 | $46,422 | Ƀ0.67 | High | 3 min. 27 sec. fa | |
| OPEN/USD | spot | OpenLedger | USD | $0.094900 | Ƀ0.00000137 | $34,662 | Ƀ0.50 | High | 3 min. 27 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095100 | Ƀ0.00000137 | $19,036 | Ƀ0.27 | High | 3 min. 27 sec. fa |
