Cap Mercato $2.81T
0.07%
Volume 24o $68.98B
40.6%
BTC % 59.326%
-0.29%
ETH % 11.029%
1.19%
Monete
34.667
Scambi
205
Portafogli
84
In tempo reale
Prezzo e volume di OpenLedger (OPEN) in diversi mercati e scambi Dollaro USD - USD
OpenLedger - OPEN Prezzo per scambio e mercato
Mercati di OpenLedger, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato OpenLedger (OPEN) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.106600 | Ƀ0.00000129 | $3,361,792 | Ƀ40.70 | High | 5 min. 49 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.106700 | Ƀ0.00000129 | $2,567,664 | Ƀ31.09 | High | 5 min. 49 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.106500 | Ƀ0.00000129 | $1,685,734 | Ƀ20.41 | High | 1 min. 50 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.106700 | Ƀ0.00000129 | $1,014,999 | Ƀ12.29 | High | 5 min. 49 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.106600 | Ƀ0.00000129 | $971,804 | Ƀ11.77 | High | 1 min. 50 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.106500 | Ƀ0.00000129 | $620,321 | Ƀ7.51 | High | 5 min. 49 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.106440 | Ƀ0.00000129 | $484,902 | Ƀ5.87 | High | 5 min. 49 sec. fa | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.106397 | Ƀ0.00000129 | $249,850 | Ƀ3.03 | High | 1 min. 50 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.125400 | Ƀ0.00000162 | $195,421 | Ƀ2.52 | High | 1 mese 1 set. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.106600 | Ƀ0.00000129 | $153,825 | Ƀ1.86 | High | 5 min. 49 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.106490 | Ƀ0.00000129 | $152,451 | Ƀ1.85 | High | 1 min. 50 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.106700 | Ƀ0.00000129 | $138,124 | Ƀ1.67 | High | 1 min. 50 sec. fa | |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.107969 | Ƀ0.00000131 | $115,363 | Ƀ1.40 | High | 4 min. 49 sec. fa |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.106800 | Ƀ0.00000129 | $103,963 | Ƀ1.26 | High | 4 min. 49 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.106600 | Ƀ0.00000129 | $86,123 | Ƀ1.04 | High | 5 min. 49 sec. fa | |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.106540 | Ƀ0.00000129 | $73,293 | Ƀ0.89 | High | 4 min. 49 sec. fa |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.106600 | Ƀ0.00000129 | $66,812 | Ƀ0.81 | High | 1 min. 50 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.106500 | Ƀ0.00000129 | $55,811 | Ƀ0.68 | High | 5 min. 49 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.106790 | Ƀ0.00000129 | $49,094 | Ƀ0.59 | High | 5 min. 49 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.106590 | Ƀ0.00000129 | $42,334 | Ƀ0.51 | High | 1 min. 50 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.106700 | Ƀ0.00000129 | $34,801 | Ƀ0.42 | High | 5 min. 49 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.106600 | Ƀ0.00000129 | $33,831 | Ƀ0.41 | High | 1 min. 50 sec. fa | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.106500 | Ƀ0.00000129 | $33,601 | Ƀ0.41 | High | 1 min. 50 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.106400 | Ƀ0.00000129 | $29,260 | Ƀ0.35 | High | 1 min. 50 sec. fa | |
| OPEN/USD | spot | OpenLedger | USD | $0.106500 | Ƀ0.00000129 | $10,173 | Ƀ0.12 | High | 1 min. 50 sec. fa |
