Cap Mercato $2.64T
-0.03%
Volume 24o $44.59B
-3.91%
BTC % 58.807%
0.21%
ETH % 11.6147%
-0.32%
Monete
34.667
Scambi
205
In tempo reale
Prezzo e volume di OpenLedger (OPEN) in diversi mercati e scambi Dollaro USD - USD
OpenLedger - OPEN Prezzo per scambio e mercato
Mercati di OpenLedger, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato OpenLedger (OPEN) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.134200 | Ƀ0.00000173 | $3,262,286 | Ƀ42.17 | High | 4 min. 54 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.134500 | Ƀ0.00000174 | $1,878,724 | Ƀ24.28 | High | 4 min. 54 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.133900 | Ƀ0.00000173 | $1,716,085 | Ƀ22.18 | High | 57 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.134100 | Ƀ0.00000173 | $1,125,233 | Ƀ14.54 | High | 4 min. 54 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.134000 | Ƀ0.00000173 | $752,317 | Ƀ9.72 | High | 57 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.134100 | Ƀ0.00000173 | $664,052 | Ƀ8.58 | High | 4 min. 54 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.134430 | Ƀ0.00000174 | $663,675 | Ƀ8.58 | High | 4 min. 54 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.134500 | Ƀ0.00000174 | $284,382 | Ƀ3.68 | High | 4 min. 54 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.134100 | Ƀ0.00000173 | $245,211 | Ƀ3.17 | High | 57 sec. fa | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.133947 | Ƀ0.00000173 | $237,451 | Ƀ3.07 | High | 57 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.134400 | Ƀ0.00000174 | $227,843 | Ƀ2.95 | High | 4 min. 54 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.125400 | Ƀ0.00000162 | $195,421 | Ƀ2.52 | High | 1 set. 4 gg fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.134400 | Ƀ0.00000174 | $167,983 | Ƀ2.17 | High | 57 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.134200 | Ƀ0.00000173 | $137,563 | Ƀ1.78 | High | 4 min. 54 sec. fa | |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.134277 | Ƀ0.00000174 | $128,207 | Ƀ1.66 | High | 4 min. 51 sec. fa |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.134923 | Ƀ0.00000174 | $116,527 | Ƀ1.51 | High | 4 min. 51 sec. fa |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.134540 | Ƀ0.00000174 | $112,003 | Ƀ1.45 | High | 4 min. 54 sec. fa | |
| OPEN/EUR | spot | OpenLedger | EUR | $0.134312 | Ƀ0.00000174 | $102,516 | Ƀ1.32 | High | 57 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.134300 | Ƀ0.00000174 | $92,720 | Ƀ1.20 | High | 4 min. 51 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.134080 | Ƀ0.00000173 | $66,569 | Ƀ0.86 | High | 57 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.134130 | Ƀ0.00000173 | $61,174 | Ƀ0.79 | High | 57 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.134200 | Ƀ0.00000173 | $55,212 | Ƀ0.71 | High | 4 min. 54 sec. fa | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.134000 | Ƀ0.00000173 | $53,339 | Ƀ0.69 | High | 57 sec. fa | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.134100 | Ƀ0.00000173 | $50,653 | Ƀ0.65 | High | 57 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.134120 | Ƀ0.00000173 | $45,470 | Ƀ0.59 | High | 57 sec. fa |
