Cap Mercato $2.80T
0.28%
Volume 24o $70.89B
-25.95%
BTC % 59.8464%
-0.12%
ETH % 10.9138%
0.07%
Monete
34.667
Scambi
205
Portafogli
84
In tempo reale
Prezzo e volume di OpenLedger (OPEN) in diversi mercati e scambi Dollaro USD - USD
OpenLedger - OPEN Prezzo per scambio e mercato
Mercati di OpenLedger, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato OpenLedger (OPEN) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.101400 | Ƀ0.00000122 | $4,534,481 | Ƀ54.36 | High | 2 min. 4 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.101700 | Ƀ0.00000122 | $1,785,018 | Ƀ21.40 | High | 2 min. 4 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.101900 | Ƀ0.00000122 | $1,710,752 | Ƀ20.51 | High | 2 min. 4 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.101300 | Ƀ0.00000121 | $1,373,808 | Ƀ16.47 | High | 2 min. 4 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.101600 | Ƀ0.00000122 | $944,821 | Ƀ11.33 | High | 2 min. 4 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.101600 | Ƀ0.00000122 | $563,922 | Ƀ6.76 | High | 2 min. 4 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.101300 | Ƀ0.00000121 | $422,011 | Ƀ5.06 | High | 2 min. 4 sec. fa | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.101310 | Ƀ0.00000121 | $359,764 | Ƀ4.31 | High | 2 min. 4 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.101400 | Ƀ0.00000122 | $197,624 | Ƀ2.37 | High | 2 min. 4 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.125400 | Ƀ0.00000162 | $195,421 | Ƀ2.52 | High | 1 mese 1 set. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.101600 | Ƀ0.00000122 | $160,710 | Ƀ1.93 | High | 2 min. 4 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.101600 | Ƀ0.00000122 | $152,920 | Ƀ1.83 | High | 2 min. 4 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.101530 | Ƀ0.00000122 | $114,338 | Ƀ1.37 | High | 2 min. 4 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.101600 | Ƀ0.00000122 | $106,015 | Ƀ1.27 | High | 5 min. 4 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.101590 | Ƀ0.00000122 | $66,803 | Ƀ0.80 | High | 2 min. 4 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.102600 | Ƀ0.00000123 | $55,912 | Ƀ0.67 | High | 2 min. 4 sec. fa | |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.103235 | Ƀ0.00000124 | $55,777 | Ƀ0.67 | High | 5 min. 4 sec. fa |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.101950 | Ƀ0.00000122 | $55,456 | Ƀ0.66 | High | 2 min. 4 sec. fa | |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.101827 | Ƀ0.00000122 | $51,397 | Ƀ0.62 | High | 3 sec. fa |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.101400 | Ƀ0.00000122 | $47,291 | Ƀ0.57 | High | 2 min. 4 sec. fa | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.101500 | Ƀ0.00000122 | $40,740 | Ƀ0.49 | High | 2 min. 4 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.101580 | Ƀ0.00000122 | $38,207 | Ƀ0.46 | High | 2 min. 4 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.104700 | Ƀ0.00000126 | $25,084 | Ƀ0.30 | High | 2 min. 4 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.101410 | Ƀ0.00000122 | $24,677 | Ƀ0.30 | High | 2 min. 4 sec. fa | |
| OPEN/USD | spot | OpenLedger | USD | $0.101400 | Ƀ0.00000122 | $15,060 | Ƀ0.18 | High | 2 min. 4 sec. fa |
