Cap Mercato $2.23T
0.93%
Volume 24o $50.50B
-3.28%
BTC % 59.0002%
0.14%
ETH % 10.5143%
0.48%
Monete
34.665
Scambi
203
In tempo reale
Prezzo e volume di OpenLedger (OPEN) in diversi mercati e scambi Dollaro USD - USD
OpenLedger - OPEN Prezzo per scambio e mercato
Mercati di OpenLedger, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato OpenLedger (OPEN) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.155100 | Ƀ0.00000232 | $7,212,300 | Ƀ107.94 | High | 2 min. 29 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.155200 | Ƀ0.00000232 | $2,873,346 | Ƀ43.00 | High | 2 min. 29 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.155300 | Ƀ0.00000232 | $1,731,323 | Ƀ25.91 | High | 2 min. 29 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.155400 | Ƀ0.00000232 | $1,722,373 | Ƀ25.72 | High | 2 min. 32 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.155400 | Ƀ0.00000232 | $1,091,866 | Ƀ16.31 | High | 2 min. 32 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.155400 | Ƀ0.00000233 | $966,877 | Ƀ14.47 | High | 2 min. 29 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.155370 | Ƀ0.00000232 | $907,806 | Ƀ13.56 | High | 2 min. 32 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.155320 | Ƀ0.00000232 | $691,523 | Ƀ10.35 | High | 2 min. 29 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.155000 | Ƀ0.00000232 | $457,338 | Ƀ6.83 | High | 2 min. 32 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.155200 | Ƀ0.00000232 | $302,766 | Ƀ4.53 | High | 2 min. 29 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.155200 | Ƀ0.00000232 | $258,352 | Ƀ3.87 | High | 2 min. 29 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.155400 | Ƀ0.00000233 | $176,716 | Ƀ2.64 | High | 2 min. 29 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.155500 | Ƀ0.00000233 | $174,743 | Ƀ2.62 | High | 2 min. 29 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.155600 | Ƀ0.00000232 | $145,564 | Ƀ2.17 | High | 2 min. 32 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.155420 | Ƀ0.00000233 | $122,267 | Ƀ1.83 | High | 2 min. 29 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.155400 | Ƀ0.00000232 | $116,812 | Ƀ1.74 | High | 1 min. 32 sec. fa | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.154389 | Ƀ0.00000231 | $107,170 | Ƀ1.60 | High | 2 min. 32 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.151300 | Ƀ0.00000226 | $86,525 | Ƀ1.29 | High | 2 min. 29 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.155430 | Ƀ0.00000232 | $65,516 | Ƀ0.98 | High | 2 min. 32 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.155460 | Ƀ0.00000232 | $59,894 | Ƀ0.89 | High | 2 min. 32 sec. fa | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.155200 | Ƀ0.00000232 | $55,313 | Ƀ0.83 | High | 2 min. 32 sec. fa | |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.154201 | Ƀ0.00000230 | $54,904 | Ƀ0.82 | High | 1 min. 32 sec. fa |
| OPEN/USD | spot | OpenLedger | USD | $0.155400 | Ƀ0.00000232 | $39,983 | Ƀ0.60 | High | 2 min. 32 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.155330 | Ƀ0.00000232 | $39,046 | Ƀ0.58 | High | 2 min. 32 sec. fa | |
| OPEN/EUR | spot | OpenLedger | EUR | $0.155472 | Ƀ0.00000232 | $38,117 | Ƀ0.57 | High | 2 min. 32 sec. fa |
