Cap Mercato $2.20T
1.83%
Volume 24o $61.71B
-8.25%
BTC % 58.8782%
0.64%
ETH % 10.4692%
0.16%
Monete
34.665
Scambi
204
In tempo reale
Prezzo e volume di OpenLedger (OPEN) in diversi mercati e scambi Dollaro USD - USD
OpenLedger - OPEN Prezzo per scambio e mercato
Mercati di OpenLedger, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato OpenLedger (OPEN) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.181400 | Ƀ0.00000282 | $13,832,250 | Ƀ215.33 | High | 1 min. 46 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.181300 | Ƀ0.00000282 | $11,527,044 | Ƀ179.44 | High | 1 min. 46 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.182400 | Ƀ0.00000284 | $3,849,610 | Ƀ59.93 | High | 1 min. 46 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.182700 | Ƀ0.00000285 | $3,010,594 | Ƀ46.91 | High | 1 min. 48 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.183100 | Ƀ0.00000285 | $3,009,863 | Ƀ46.90 | High | 1 min. 48 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.181290 | Ƀ0.00000282 | $2,960,123 | Ƀ46.08 | High | 1 min. 46 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.182700 | Ƀ0.00000284 | $2,689,466 | Ƀ41.87 | High | 1 min. 46 sec. fa | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.182479 | Ƀ0.00000284 | $2,357,325 | Ƀ36.73 | High | 1 min. 48 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.182700 | Ƀ0.00000285 | $1,723,648 | Ƀ26.86 | High | 1 min. 48 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.182500 | Ƀ0.00000284 | $979,793 | Ƀ15.27 | High | 1 min. 48 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.181500 | Ƀ0.00000283 | $970,369 | Ƀ15.11 | High | 1 min. 46 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.181700 | Ƀ0.00000283 | $738,554 | Ƀ11.50 | High | 1 min. 46 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.182020 | Ƀ0.00000283 | $507,295 | Ƀ7.90 | High | 1 min. 46 sec. fa | |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.182630 | Ƀ0.00000284 | $438,717 | Ƀ6.83 | High | 2 min. 47 sec. fa |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.182400 | Ƀ0.00000284 | $398,873 | Ƀ6.21 | High | 1 min. 46 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.182300 | Ƀ0.00000284 | $307,712 | Ƀ4.79 | High | 1 min. 46 sec. fa | |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.180456 | Ƀ0.00000281 | $281,587 | Ƀ4.38 | High | 2 min. 47 sec. fa |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.182600 | Ƀ0.00000284 | $276,826 | Ƀ4.31 | High | 2 min. 47 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.182750 | Ƀ0.00000285 | $194,057 | Ƀ3.02 | High | 1 min. 48 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.182750 | Ƀ0.00000285 | $153,252 | Ƀ2.39 | High | 1 min. 48 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.178200 | Ƀ0.00000277 | $151,034 | Ƀ2.35 | High | 1 min. 46 sec. fa | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.181600 | Ƀ0.00000283 | $149,964 | Ƀ2.33 | High | 1 min. 46 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.152300 | Ƀ0.00000241 | $141,487 | Ƀ2.24 | High | 3 set. 1 g fa | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.182500 | Ƀ0.00000284 | $107,729 | Ƀ1.68 | High | 1 min. 48 sec. fa | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.182830 | Ƀ0.00000285 | $91,537 | Ƀ1.43 | High | 1 min. 48 sec. fa |
