Kap Pasar $2.64T
0.08%
Volume 24j $41.22B
BTC % 58.7128%
-0.12%
ETH % 11.6617%
0.44%
Koin
34.667
Exchange
205
Langsung
Harga & Volume OpenLedger (OPEN) di berbagai Pasar dan Exchange Dolar AS - USD
Harga OpenLedger - OPEN per Exchange dan Pasar
Pasar, Harga, dan Volume OpenLedger di : Dolar AS $ & BTC
Lihat di mana OpenLedger (OPEN) diperdagangkan di semua exchange yang didukung. Bandingkan harga real-time, volume perdagangan 24j, dan skor kepercayaan untuk setiap pasangan pasar di Dolar AS.
| Pasar | Pair | Type | Mata Uang Base |
Mata Uang Quote |
Harga USD $ | Harga BTC | Vol 24j USD $ |
Vol 24j BTC |
Trust Score |
Diperbarui |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.136700 | Ƀ0.00000177 | $4,454,135 | Ƀ57.64 | High | 5mnt 25dt yang lalu | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.137200 | Ƀ0.00000178 | $1,831,208 | Ƀ23.70 | High | 5mnt 25dt yang lalu | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.136200 | Ƀ0.00000176 | $1,790,515 | Ƀ23.17 | High | 1mnt 24dt yang lalu | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.136700 | Ƀ0.00000177 | $1,421,698 | Ƀ18.40 | High | 5mnt 25dt yang lalu | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.136300 | Ƀ0.00000176 | $1,144,898 | Ƀ14.82 | High | 1mnt 24dt yang lalu | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.136800 | Ƀ0.00000177 | $1,081,055 | Ƀ13.99 | High | 5mnt 25dt yang lalu | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.136400 | Ƀ0.00000177 | $1,026,873 | Ƀ13.29 | High | 5mnt 25dt yang lalu | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.136791 | Ƀ0.00000177 | $618,571 | Ƀ8.00 | High | 1mnt 24dt yang lalu | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.135800 | Ƀ0.00000176 | $318,149 | Ƀ4.12 | High | 1mnt 24dt yang lalu | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.136700 | Ƀ0.00000177 | $299,048 | Ƀ3.87 | High | 5mnt 25dt yang lalu | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.136600 | Ƀ0.00000177 | $247,270 | Ƀ3.20 | High | 5mnt 25dt yang lalu | |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.136695 | Ƀ0.00000177 | $212,670 | Ƀ2.75 | High | 1mnt 18dt yang lalu |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.125400 | Ƀ0.00000162 | $195,421 | Ƀ2.52 | High | 1mgg 3hr yang lalu | |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.138654 | Ƀ0.00000179 | $185,289 | Ƀ2.40 | High | 1mnt 18dt yang lalu |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.136600 | Ƀ0.00000177 | $182,417 | Ƀ2.36 | High | 1mnt 24dt yang lalu | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.136500 | Ƀ0.00000177 | $173,928 | Ƀ2.25 | High | 5mnt 25dt yang lalu | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.136600 | Ƀ0.00000177 | $130,253 | Ƀ1.69 | High | 1mnt 18dt yang lalu | |
| OPEN/EUR | spot | OpenLedger | EUR | $0.136556 | Ƀ0.00000177 | $111,917 | Ƀ1.45 | High | 1mnt 24dt yang lalu | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.136680 | Ƀ0.00000177 | $101,274 | Ƀ1.31 | High | 5mnt 25dt yang lalu | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.136300 | Ƀ0.00000176 | $79,416 | Ƀ1.03 | High | 1mnt 24dt yang lalu | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.136530 | Ƀ0.00000177 | $73,818 | Ƀ0.96 | High | 1mnt 24dt yang lalu | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.136280 | Ƀ0.00000176 | $67,075 | Ƀ0.87 | High | 1mnt 24dt yang lalu | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.136450 | Ƀ0.00000177 | $65,390 | Ƀ0.85 | High | 1mnt 24dt yang lalu | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.136400 | Ƀ0.00000177 | $61,575 | Ƀ0.80 | High | 5mnt 25dt yang lalu | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.136600 | Ƀ0.00000177 | $54,501 | Ƀ0.71 | High | 1mnt 24dt yang lalu |
