Kap Pasar $2.32T
-4.97%
Volume 24j $97.15B
40.86%
BTC % 59.6941%
-1.39%
ETH % 10.1906%
-0.53%
Koin
34.661
Exchange
205
Wallet
84
Langsung
Harga & Volume OpenLedger (OPEN) di berbagai Pasar dan Exchange Dolar AS - USD
Harga OpenLedger - OPEN per Exchange dan Pasar
Pasar, Harga, dan Volume OpenLedger di : Dolar AS $ & BTC
Lihat di mana OpenLedger (OPEN) diperdagangkan di semua exchange yang didukung. Bandingkan harga real-time, volume perdagangan 24j, dan skor kepercayaan untuk setiap pasangan pasar di Dolar AS.
| Pasar | Pair | Type | Mata Uang Base |
Mata Uang Quote |
Harga USD $ | Harga BTC | Vol 24j USD $ |
Vol 24j BTC |
Trust Score |
Diperbarui |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095200 | Ƀ0.00000137 | $6,721,087 | Ƀ97.00 | High | 4mnt 40dt yang lalu | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095300 | Ƀ0.00000138 | $2,203,742 | Ƀ31.81 | High | 2mnt 39dt yang lalu | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095300 | Ƀ0.00000138 | $2,037,631 | Ƀ29.41 | High | 4mnt 40dt yang lalu | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095900 | Ƀ0.00000138 | $1,807,126 | Ƀ26.08 | High | 4mnt 40dt yang lalu | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095300 | Ƀ0.00000138 | $934,639 | Ƀ13.49 | High | 4mnt 40dt yang lalu | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095260 | Ƀ0.00000138 | $737,975 | Ƀ10.65 | High | 2mnt 39dt yang lalu | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095240 | Ƀ0.00000137 | $713,487 | Ƀ10.30 | High | 4mnt 40dt yang lalu | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.095221 | Ƀ0.00000137 | $606,047 | Ƀ8.75 | High | 2mnt 39dt yang lalu | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095300 | Ƀ0.00000138 | $427,629 | Ƀ6.17 | High | 2mnt 39dt yang lalu | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095000 | Ƀ0.00000137 | $384,901 | Ƀ5.56 | High | 4mnt 40dt yang lalu | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095200 | Ƀ0.00000137 | $378,212 | Ƀ5.46 | High | 4mnt 40dt yang lalu | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095200 | Ƀ0.00000137 | $278,881 | Ƀ4.03 | High | 4mnt 40dt yang lalu | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095400 | Ƀ0.00000138 | $206,062 | Ƀ2.97 | High | 2mnt 39dt yang lalu | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.125400 | Ƀ0.00000162 | $195,421 | Ƀ2.52 | High | 2bln 1mgg yang lalu | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095300 | Ƀ0.00000138 | $170,294 | Ƀ2.46 | High | 2mnt 39dt yang lalu | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095310 | Ƀ0.00000138 | $162,978 | Ƀ2.35 | High | 2mnt 39dt yang lalu | |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.096566 | Ƀ0.00000139 | $134,159 | Ƀ1.94 | High | 2mnt 39dt yang lalu |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.095042 | Ƀ0.00000137 | $76,720 | Ƀ1.11 | High | 2mnt 39dt yang lalu |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095070 | Ƀ0.00000137 | $73,728 | Ƀ1.06 | High | 4mnt 40dt yang lalu | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095300 | Ƀ0.00000138 | $69,700 | Ƀ1.01 | High | 4mnt 40dt yang lalu | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095500 | Ƀ0.00000138 | $62,448 | Ƀ0.90 | High | 4mnt 40dt yang lalu | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095620 | Ƀ0.00000138 | $56,419 | Ƀ0.81 | High | 2mnt 39dt yang lalu | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.095200 | Ƀ0.00000137 | $46,460 | Ƀ0.67 | High | 2mnt 39dt yang lalu | |
| OPEN/USD | spot | OpenLedger | USD | $0.094900 | Ƀ0.00000137 | $34,662 | Ƀ0.50 | High | 2mnt 39dt yang lalu | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095100 | Ƀ0.00000137 | $19,145 | Ƀ0.28 | High | 4mnt 40dt yang lalu |
