Kap Pasar $2.70T
-0.57%
Volume 24j $47.61B
-3.11%
BTC % 60.236%
0.38%
ETH % 10.6888%
-0.93%
Koin
34.667
Exchange
205
Wallet
84
Langsung
Harga & Volume OpenLedger (OPEN) di berbagai Pasar dan Exchange Dolar AS - USD
Harga OpenLedger - OPEN per Exchange dan Pasar
Pasar, Harga, dan Volume OpenLedger di : Dolar AS $ & BTC
Lihat di mana OpenLedger (OPEN) diperdagangkan di semua exchange yang didukung. Bandingkan harga real-time, volume perdagangan 24j, dan skor kepercayaan untuk setiap pasangan pasar di Dolar AS.
| Pasar | Pair | Type | Mata Uang Base |
Mata Uang Quote |
Harga USD $ | Harga BTC | Vol 24j USD $ |
Vol 24j BTC |
Trust Score |
Diperbarui |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.088400 | Ƀ0.00000109 | $3,530,231 | Ƀ43.48 | High | 4mnt 55dt yang lalu | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.088500 | Ƀ0.00000109 | $1,638,072 | Ƀ20.18 | High | 54dt yang lalu | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.089200 | Ƀ0.00000110 | $1,425,179 | Ƀ17.55 | High | 4mnt 55dt yang lalu | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.088500 | Ƀ0.00000109 | $1,061,609 | Ƀ13.08 | High | 4mnt 55dt yang lalu | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.088400 | Ƀ0.00000109 | $791,681 | Ƀ9.75 | High | 54dt yang lalu | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.088600 | Ƀ0.00000109 | $552,345 | Ƀ6.80 | High | 4mnt 55dt yang lalu | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.088600 | Ƀ0.00000109 | $456,892 | Ƀ5.63 | High | 4mnt 55dt yang lalu | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.125400 | Ƀ0.00000162 | $195,421 | Ƀ2.52 | High | 1bln 2mgg yang lalu | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.088700 | Ƀ0.00000109 | $185,168 | Ƀ2.28 | High | 4mnt 55dt yang lalu | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.088600 | Ƀ0.00000109 | $180,208 | Ƀ2.22 | High | 54dt yang lalu | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.088600 | Ƀ0.00000109 | $140,752 | Ƀ1.73 | High | 4mnt 55dt yang lalu | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.088700 | Ƀ0.00000109 | $89,526 | Ƀ1.10 | High | 4mnt 50dt yang lalu | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.088622 | Ƀ0.00000109 | $66,016 | Ƀ0.81 | High | 54dt yang lalu | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.088430 | Ƀ0.00000109 | $62,415 | Ƀ0.77 | High | 54dt yang lalu | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.088600 | Ƀ0.00000109 | $55,078 | Ƀ0.68 | High | 4mnt 55dt yang lalu | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.088500 | Ƀ0.00000109 | $41,028 | Ƀ0.51 | High | 4mnt 55dt yang lalu | |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.089905 | Ƀ0.00000111 | $40,299 | Ƀ0.50 | High | 4mnt 50dt yang lalu |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.088500 | Ƀ0.00000109 | $39,884 | Ƀ0.49 | High | 54dt yang lalu | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.088750 | Ƀ0.00000109 | $35,517 | Ƀ0.44 | High | 4mnt 55dt yang lalu | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.088700 | Ƀ0.00000109 | $34,117 | Ƀ0.42 | High | 54dt yang lalu | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.088450 | Ƀ0.00000109 | $30,951 | Ƀ0.38 | High | 54dt yang lalu | |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.088603 | Ƀ0.00000109 | $25,265 | Ƀ0.31 | High | 4mnt 50dt yang lalu |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.088600 | Ƀ0.00000109 | $21,873 | Ƀ0.27 | High | 54dt yang lalu | |
| OPEN/USD | spot | OpenLedger | USD | $0.088300 | Ƀ0.00000109 | $11,130 | Ƀ0.14 | High | 54dt yang lalu | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.093400 | Ƀ0.00000115 | $4,282 | Ƀ0.05 | High | 54dt yang lalu |
