시가총액 $2.32T
-4.97%
볼륨 24시간 $97.15B
40.86%
BTC % 59.6941%
-1.39%
ETH % 10.1906%
-0.53%
코인
34.661
거래소
205
지갑
84
실시간
OpenLedger (OPEN) 다른 시장 및 거래소의 가격 및 거래량 USD 달러 - USD
OpenLedger - OPEN 가격 교환 및 시장 별
OpenLedger 시장, 가격 및 볼륨 : USD 달러 $ & BTC
OpenLedger (OPEN) 가 지원되는 모든 거래소에서 어디서 거래되는지 확인하세요. USD 달러 기준 실시간 가격, 24시간 거래량, 신뢰 점수를 각 거래쌍별로 비교할 수 있습니다.
| 시장 | Pair | Type | 통화 Base |
통화 Quote |
가격 USD $ | 가격 BTC | 볼륨 24hs USD $ |
볼륨 24hs BTC |
Trust Score |
업데이트 됨 |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095100 | Ƀ0.00000137 | $6,737,929 | Ƀ97.22 | High | 4분 24초 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095400 | Ƀ0.00000138 | $2,209,969 | Ƀ31.90 | High | 2분 24초 전 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095200 | Ƀ0.00000137 | $2,039,363 | Ƀ29.43 | High | 4분 24초 전 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095700 | Ƀ0.00000138 | $1,810,404 | Ƀ26.12 | High | 4분 24초 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095100 | Ƀ0.00000137 | $939,052 | Ƀ13.55 | High | 4분 24초 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095350 | Ƀ0.00000138 | $741,600 | Ƀ10.70 | High | 2분 24초 전 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095380 | Ƀ0.00000138 | $714,949 | Ƀ10.32 | High | 4분 24초 전 | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.094526 | Ƀ0.00000136 | $607,139 | Ƀ8.76 | High | 2분 24초 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095300 | Ƀ0.00000138 | $428,199 | Ƀ6.18 | High | 2분 24초 전 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095000 | Ƀ0.00000137 | $385,267 | Ƀ5.56 | High | 4분 24초 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095200 | Ƀ0.00000137 | $378,454 | Ƀ5.46 | High | 8분 22초 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095200 | Ƀ0.00000137 | $279,634 | Ƀ4.03 | High | 4분 24초 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095400 | Ƀ0.00000138 | $206,656 | Ƀ2.98 | High | 3분 24초 전 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.125400 | Ƀ0.00000162 | $195,421 | Ƀ2.52 | High | 2개월 1주일 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095350 | Ƀ0.00000138 | $170,380 | Ƀ2.46 | High | 2분 24초 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095360 | Ƀ0.00000138 | $163,882 | Ƀ2.37 | High | 2분 24초 전 | |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.096566 | Ƀ0.00000139 | $134,159 | Ƀ1.94 | High | 3분 24초 전 |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.095042 | Ƀ0.00000137 | $76,720 | Ƀ1.11 | High | 3분 24초 전 |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095140 | Ƀ0.00000137 | $73,719 | Ƀ1.06 | High | 4분 24초 전 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095300 | Ƀ0.00000138 | $69,788 | Ƀ1.01 | High | 4분 24초 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095600 | Ƀ0.00000138 | $62,523 | Ƀ0.90 | High | 4분 24초 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.095640 | Ƀ0.00000138 | $56,428 | Ƀ0.81 | High | 2분 24초 전 | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.095200 | Ƀ0.00000137 | $46,444 | Ƀ0.67 | High | 2분 24초 전 | |
| OPEN/USD | spot | OpenLedger | USD | $0.094900 | Ƀ0.00000137 | $34,662 | Ƀ0.50 | High | 2분 24초 전 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.095100 | Ƀ0.00000137 | $19,035 | Ƀ0.27 | High | 4분 24초 전 |
