시가총액 $2.18T
-0.29%
볼륨 24시간 $64.49B
-3.07%
BTC % 58.6657%
0.2%
ETH % 10.474%
-1.18%
코인
34.665
거래소
204
실시간
OpenLedger (OPEN) 다른 시장 및 거래소의 가격 및 거래량 USD 달러 - USD
OpenLedger - OPEN 가격 교환 및 시장 별
OpenLedger 시장, 가격 및 볼륨 : USD 달러 $ & BTC
OpenLedger (OPEN) 가 지원되는 모든 거래소에서 어디서 거래되는지 확인하세요. USD 달러 기준 실시간 가격, 24시간 거래량, 신뢰 점수를 각 거래쌍별로 비교할 수 있습니다.
| 시장 | Pair | Type | 통화 Base |
통화 Quote |
가격 USD $ | 가격 BTC | 볼륨 24hs USD $ |
볼륨 24hs BTC |
Trust Score |
업데이트 됨 |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.178900 | Ƀ0.00000281 | $16,404,147 | Ƀ258.08 | High | 1분 58초 전 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.178800 | Ƀ0.00000281 | $12,501,673 | Ƀ196.68 | High | 1분 58초 전 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.179600 | Ƀ0.00000283 | $4,277,568 | Ƀ67.30 | High | 1분 58초 전 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.179140 | Ƀ0.00000282 | $3,752,569 | Ƀ59.04 | High | 1분 58초 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.179100 | Ƀ0.00000281 | $3,550,418 | Ƀ55.78 | High | 1분 58초 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.179100 | Ƀ0.00000282 | $3,177,911 | Ƀ50.00 | High | 1분 58초 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.178400 | Ƀ0.00000280 | $3,067,795 | Ƀ48.20 | High | 1분 58초 전 | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.178567 | Ƀ0.00000281 | $2,819,084 | Ƀ44.29 | High | 1분 58초 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.179100 | Ƀ0.00000281 | $1,867,485 | Ƀ29.34 | High | 1분 58초 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.179300 | Ƀ0.00000282 | $1,129,996 | Ƀ17.75 | High | 1분 58초 전 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.179500 | Ƀ0.00000282 | $1,115,546 | Ƀ17.55 | High | 1분 58초 전 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.179200 | Ƀ0.00000282 | $749,666 | Ƀ11.79 | High | 1분 58초 전 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.179720 | Ƀ0.00000283 | $543,631 | Ƀ8.55 | High | 1분 58초 전 | |
Bitvavo
|
OPEN/EUR | spot | OpenLedger | EUR | $0.179229 | Ƀ0.00000282 | $481,891 | Ƀ7.58 | High | 2분 59초 전 |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.178800 | Ƀ0.00000281 | $447,892 | Ƀ7.05 | High | 1분 58초 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.179100 | Ƀ0.00000282 | $351,404 | Ƀ5.53 | High | 1분 58초 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.178800 | Ƀ0.00000281 | $311,175 | Ƀ4.90 | High | 2분 59초 전 | |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.177859 | Ƀ0.00000280 | $291,721 | Ƀ4.59 | High | 2분 59초 전 |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.179060 | Ƀ0.00000281 | $216,625 | Ƀ3.40 | High | 1분 58초 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.179000 | Ƀ0.00000282 | $185,753 | Ƀ2.92 | High | 1분 58초 전 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.179000 | Ƀ0.00000282 | $182,401 | Ƀ2.87 | High | 1분 58초 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.179060 | Ƀ0.00000281 | $170,552 | Ƀ2.68 | High | 1분 58초 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.152300 | Ƀ0.00000241 | $141,487 | Ƀ2.24 | High | 3주일 1일 전 | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.178500 | Ƀ0.00000280 | $116,078 | Ƀ1.82 | High | 1분 58초 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.178750 | Ƀ0.00000281 | $113,630 | Ƀ1.79 | High | 1분 58초 전 |
