시가총액 $2.17T
0.03%
볼륨 24시간 $56.91B
7.85%
BTC % 57.9528%
-0.06%
ETH % 9.79079%
-0.16%
코인
34.665
거래소
204
실시간
OpenLedger (OPEN) 다른 시장 및 거래소의 가격 및 거래량 USD 달러 - USD
OpenLedger - OPEN 가격 교환 및 시장 별
OpenLedger 시장, 가격 및 볼륨 : USD 달러 $ & BTC
OpenLedger (OPEN) 가 지원되는 모든 거래소에서 어디서 거래되는지 확인하세요. USD 달러 기준 실시간 가격, 24시간 거래량, 신뢰 점수를 각 거래쌍별로 비교할 수 있습니다.
| 시장 | Pair | Type | 통화 Base |
통화 Quote |
가격 USD $ | 가격 BTC | 볼륨 24hs USD $ |
볼륨 24hs BTC |
Trust Score |
업데이트 됨 |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.157000 | Ƀ0.00000250 | $7,167,334 | Ƀ113.96 | High | 4분 46초 전 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.157200 | Ƀ0.00000250 | $2,118,962 | Ƀ33.69 | High | 4분 46초 전 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.157000 | Ƀ0.00000250 | $2,064,210 | Ƀ32.82 | High | 4분 46초 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.156900 | Ƀ0.00000250 | $1,746,378 | Ƀ27.78 | High | 49초 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.157000 | Ƀ0.00000250 | $1,491,635 | Ƀ23.73 | High | 49초 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.156900 | Ƀ0.00000250 | $725,156 | Ƀ11.54 | High | 49초 전 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.157270 | Ƀ0.00000250 | $647,131 | Ƀ10.29 | High | 4분 46초 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.157200 | Ƀ0.00000250 | $638,169 | Ƀ10.15 | High | 4분 46초 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.157200 | Ƀ0.00000250 | $393,000 | Ƀ6.25 | High | 49초 전 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.157310 | Ƀ0.00000250 | $340,245 | Ƀ5.41 | High | 4분 46초 전 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.157200 | Ƀ0.00000250 | $250,195 | Ƀ3.98 | High | 4분 46초 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.157500 | Ƀ0.00000250 | $225,976 | Ƀ3.59 | High | 4분 46초 전 | |
| OPEN/USDT | swap | OpenLedger | Tether USD | $0.157200 | Ƀ0.00000250 | $221,894 | Ƀ3.53 | High | 4분 46초 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.156300 | Ƀ0.00000249 | $140,401 | Ƀ2.23 | High | 49초 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.157200 | Ƀ0.00000250 | $117,502 | Ƀ1.87 | High | 4분 46초 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.157270 | Ƀ0.00000250 | $111,586 | Ƀ1.78 | High | 49초 전 | |
| OPEN/TRY | spot | OpenLedger | TRY | $0.156775 | Ƀ0.00000249 | $109,307 | Ƀ1.74 | High | 49초 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.157200 | Ƀ0.00000250 | $88,976 | Ƀ1.42 | High | 2분 48초 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.156900 | Ƀ0.00000249 | $69,902 | Ƀ1.11 | High | 4분 46초 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.156960 | Ƀ0.00000250 | $65,225 | Ƀ1.04 | High | 49초 전 | |
| OPEN/USDT | spot | OpenLedger | Tether USD | $0.157010 | Ƀ0.00000250 | $62,183 | Ƀ0.99 | High | 49초 전 | |
| OPEN/USD | spot | OpenLedger | USD | $0.157000 | Ƀ0.00000250 | $58,139 | Ƀ0.92 | High | 49초 전 | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.156700 | Ƀ0.00000249 | $54,482 | Ƀ0.87 | High | 49초 전 | |
| OPEN/USDC | spot | OpenLedger | USD Coin | $0.156800 | Ƀ0.00000249 | $46,140 | Ƀ0.73 | High | 49초 전 | |
Bithumb
|
OPEN/KRW | spot | OpenLedger | KRW | $0.152607 | Ƀ0.00000243 | $28,405 | Ƀ0.45 | High | 2분 48초 전 |
