Market Cap $2.74T
-2.88%
Volume 24h $234.31B
-49.2%
BTC % 55.03%
0.34%
ETH % 10.22%
-0.97%
Coins
34.500
+4
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Rain Coin
1501
RAIN
|
$4.01 | $17.92 | 02-13-2024 |
796
|
-77.65% | 347.40% |
|
||
| 1502 |
Observer
1502
OBSR
|
$0.000614 | $0.063248 | 04-02-2021 |
1843
|
-99.03% | 10,202.10% |
|
||
| 1503 |
dHedge DAO
1503
DHT
|
$0.072852 | $5.53 | 03-22-2021 |
1854
|
-98.68% | 7,489.67% |
|
||
| 1504 |
Quantoz EURQ
1504
EURQ
|
$1.1747 | $1.2025 | 01-27-2026 |
82
|
-2.31% | 2.37% |
|
||
| 1505 |
SLIMEX
1505
SLX
|
$0.002267 | $0.021371 | 10-08-2025 |
193
|
-89.39% | 842.67% |
|
||
| 1506 |
DXI / Dacxi
1506
DXI
|
$0.000467 | $0.067212 | 06-15-2021 |
1769
|
-99.31% | 14,288.89% |
|
||
| 1507 |
World of Dypians
1507
WOD
|
$0.008276 | $0.239660 | 01-02-2025 |
472
|
-96.55% | 2,795.71% |
|
||
| 1508 |
Odos
1508
ODOS
|
$0.001067 | $0.046085 | 12-29-2024 |
476
|
-97.68% | 4,218.20% |
|
||
| 1509 |
Humans.ai
1509
HEART
|
$0.000498 | $0.219954 | 01-01-2022 |
1569
|
-99.77% | 44,111.57% |
|
||
| 1510 |
VestChain
1510
VEST
|
$0.000983 | $0.231257 | 07-18-2020 |
2101
|
-99.58% | 23,432.20% |
|
||
| 1511 |
Eli Lilly Tokenized Stock (Ondo)
1511
LLYon
|
$926.96 | $1,117.92 | 11-26-2025 |
144
|
-17.08% | 20.60% |
|
||
| 1512 |
Unibright
1512
UBT
|
$0.025656 | $4.20 | 09-01-2021 |
1691
|
-99.39% | 16,258.53% |
|
||
| 1513 |
Devve
1513
DEVVE
|
$0.039896 | $2.03 | 03-01-2024 |
779
|
-98.03% | 4,982.01% |
|
||
| 1514 |
Resistance Dog
1514
REDO
|
$0.038454 | $1.2475 | 04-15-2024 |
734
|
-96.92% | 3,144.15% |
|
||
| 1515 |
LUKSO
1515
LYXE
|
$0.243471 | $97.05 | 11-16-2021 |
1615
|
-99.75% | 39,760.95% |
|
||
| 1516 |
Measurable Data Token
1516
MDT
|
$0.005651 | $0.858288 | 01-10-2018 |
3021
|
-99.34% | 15,089.30% |
|
||
| 1517 |
Lingo
1517
LINGO
|
$0.007837 | $0.587950 | 12-17-2024 |
488
|
-98.67% | 7,401.99% |
|
||
| 1518 |
Premia
1518
PREMIA
|
$0.061728 | $22.70 | 11-16-2021 |
1615
|
-99.73% | 36,670.20% |
|
||
| 1519 |
Celo Euro
1519
CEUR
|
$1.1785 | $1.2987 | 10-17-2021 |
1645
|
-9.26% | 10.20% |
|
||
| 1520 |
Oasys
1520
OAS
|
$0.000577 | $0.142625 | 02-13-2024 |
796
|
-99.60% | 24,634.43% |
|
||
| 1521 |
United States Oil Tokenized Fund (Ondo)
1521
USOon
|
$130.41 | $147.49 | 04-05-2026 |
14
|
-11.58% | 13.10% |
|
||
| 1522 |
Coinbase Wrapped LTC
1522
CBLTC
|
$55.25 | $134.49 | 10-10-2025 |
191
|
-58.92% | 143.41% |
|
||
| 1523 |
bemo staked TON
1523
STTON
|
$1.4161 | $11.36 | 05-15-2024 |
704
|
-87.54% | 702.42% |
|
||
| 1524 |
Electra Protocol
1524
XEP
|
$0.000203 | $0.003643 | 02-06-2021 |
1898
|
-94.43% | 1,694.60% |
|
||
| 1525 |
TRAC
1525
TRAC
|
$0.176983 | $7.82 | 12-19-2023 |
852
|
-97.74% | 4,321.14% |
|
||
| 1526 |
PublicAI
1526
PUBLIC
|
$0.016143 | $0.101959 | 08-15-2025 |
247
|
-84.17% | 531.62% |
|
||
| 1527 |
Ampleforth Governance Token
1527
FORTH
|
$0.257195 | $71.37 | 04-22-2021 |
1823
|
-99.64% | 27,649.44% |
|
||
| 1528 |
Kadena
1528
KDA
|
$0.010978 | $28.25 | 11-11-2021 |
1620
|
-99.96% | 257,197.20% |
|
||
| 1529 |
Wrapped OKB
1529
WOKB
|
$83.84 | $246.98 | 08-22-2025 |
240
|
-66.05% | 194.57% |
|
||
| 1530 |
Stake DAO
1530
STKDAO
|
$0.152485 | $16.63 | 02-04-2021 |
1900
|
-99.08% | 10,803.05% |
|
||
| 1531 |
Reppo
1531
REPPO
|
$0.013205 | $0.051040 | 01-14-2026 |
95
|
-74.13% | 286.51% |
|
||
| 1532 |
Grok
1532
GROK
|
$0.000576 | $0.029547 | 11-28-2023 |
873
|
-98.05% | 5,031.96% |
|
||
| 1533 |
GameFi
1533
GAFI
|
$0.241067 | $351.70 | 11-21-2021 |
1610
|
-99.93% | 145,793.09% |
|
||
| 1534 |
Cryptex Finance
1534
CTXFI
|
$0.426198 | $65.15 | 11-16-2021 |
1615
|
-99.35% | 15,185.39% |
|
||
| 1535 |
GAIB
1535
GAIB
|
$0.017460 | $0.212184 | 11-19-2025 |
151
|
-91.77% | 1,115.26% |
|
||
| 1536 |
Mysterium
1536
MYST
|
$0.178434 | $5.65 | 01-09-2018 |
3022
|
-96.84% | 3,065.56% |
|
||
| 1537 |
Real
1537
REALYN1
|
$0.003574 | $0.213399 | 09-23-2025 |
208
|
-98.33% | 5,870.57% |
|
||
| 1538 |
Smog
1538
SMOG
|
$0.004561 | $0.360125 | 03-08-2024 |
772
|
-98.73% | 7,795.14% |
|
||
| 1539 |
Handshake
1539
HNS
|
$0.005188 | $0.852785 | 05-05-2021 |
1810
|
-99.39% | 16,337.92% |
|
||
| 1540 |
Fei USD / Fei Protocol
1540
FEI
|
$0.9970 | $2.46 | 11-16-2021 |
1615
|
-59.54% | 147.17% |
|
||
| 1541 | $22.49 | $33.80 | 01-14-2026 |
95
|
-33.45% | 50.26% |
|
|||
| 1542 |
Theoriq
1542
THQ
|
$0.022627 | $0.138019 | 12-16-2025 |
124
|
-83.61% | 509.97% |
|
||
| 1543 |
Hachiko
1543
$HACHI
|
$0.0000000030 | $0.00000002 | 01-19-2026 |
90
|
-85.19% | 575.07% |
|
||
| 1544 |
Dego Finance
1544
DEGO
|
$0.165091 | $33.82 | 03-14-2021 |
1862
|
-99.51% | 20,386.05% |
|
||
| 1545 |
Not Pixel
1545
PX
|
$0.017655 | $0.550455 | 01-22-2025 |
452
|
-96.79% | 3,017.77% |
|
||
| 1546 |
KARRAT
1546
KARRAT
|
$0.004241 | $1.2318 | 06-06-2024 |
682
|
-99.66% | 28,946.04% |
|
||
| 1547 |
Pfizer Tokenized Stock (Ondo)
1547
PFEon
|
$28.57 | $29.76 | 04-02-2026 |
17
|
-3.99% | 4.16% |
|
||
| 1548 |
Counterparty
1548
XCP
|
$1.3238 | $103.20 | 01-11-2018 |
3020
|
-98.72% | 7,695.53% |
|
||
| 1549 |
Coca-Cola Tokenized Stock (Ondo)
1549
KOon
|
$76.69 | $83.20 | 03-02-2026 |
48
|
-7.82% | 8.48% |
|
||
| 1550 |
NATIX Network
1550
NATIX
|
$0.000084 | $0.001944 | 05-30-2025 |
324
|
-95.66% | 2,202.73% |
|
34.500 Coins Monitored - Page 31 of 690