Cap Mercado $3.33T
-0.23%
Volume 24h $260.32B
-4.52%
BTC % 54.65%
-0.12%
ETH % 11.08%
1.44%
Moedas
33.731
+7
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Bityuan
4551
BTY
|
$0.025966 | -0.06% | -2.59% | -15.55% |
30d
-13.58%
60d
-42.04%
90d
-38.63%
|
Abert. $0.026694
Min. $0.025945
Máx. $0.026758
|
$249.68K 9.62M BTY | - |
|
||
| 4552 |
Ozonechain
4552
OZONE
|
$3.82 | -0.03% | -4.4% | -0.24% |
30d
-26.4%
60d
-44.96%
90d
-62.11%
|
Abert. $3.9828
Min. $3.7947
Máx. $4.0000
|
$249.64K 65.32K OZONE | - |
|
||
| 4553 |
FUTUREXCRYPTO
4553
FXCRT
|
$3.35 | -0.17% | 0.66% | 7.15% |
30d
-19.31%
60d
-19.38%
90d
-17.89%
|
Abert. $3.3189
Min. $3.3189
Máx. $3.3509
|
$248.58K 74.31K FXCRT | - |
|
||
| 4554 |
xDAI
4554
xDAI
|
$0.945865 | 0.8% | -2.84% | -4.93% |
30d
-4.46%
60d
-3.6%
90d
-3.95%
|
Abert. $0.985594
Min. $0.93829
Máx. $1.0034
|
$248.46K 262.68K xDAI | - |
|
||
| 4555 |
BlackRock
4555
IBIT
|
$0.008828 | -6.83% | 256.25% | 105.08% |
30d
-35.46%
60d
-89.76%
90d
36.02%
|
Abert. $0.00257264
Min. $0.00231687
Máx. $0.00947584
|
$247.26K 28.01M IBIT | - |
|
||
| 4556 |
FARTLESS COIN
4556
FARTLESS
|
$0.000173 | -0.14% | -3.65% | -10.99% |
30d
-69.34%
60d
-81.1%
90d
-91.39%
|
Abert. $0.00017958
Min. $0.00017305
Máx. $0.00018998
|
$245.90K 1.42B FARTLESS | - |
|
||
| 4557 |
AxonDAO Governance Token
4557
AXGT
|
$0.023398 | 0.13% | -10.3% | 7.28% |
30d
-34.22%
60d
-61.52%
90d
-54.57%
|
Abert. $0.025161
Min. $0.022712
Máx. $0.026227
|
$244.35K 10.44M AXGT | - |
|
||
| 4558 |
Sendcoin
4558
SEND
|
$0.002218 | -1.36% | -3.61% | 22.79% |
30d
-50.62%
60d
-57.92%
90d
-62.94%
|
Abert. $0.00225049
Min. $0.00220389
Máx. $0.00230545
|
$242.67K 109.39M SEND | - |
|
||
| 4559 |
FISH2
4559
FISH2
|
$0.007482 | -11.51% | 301.03% | 195.64% |
30d
1647.44%
60d
716.85%
90d
153.33%
|
Abert. $0.00234115
Min. $0.00186576
Máx. $0.010819
|
$242.24K 32.37M FISH2 | - |
|
||
| 4560 |
DiemLibre
4560
DLB
|
$0.000060 | -3.62% | -11.51% | -11.57% |
30d
-3.71%
60d
-54.83%
90d
-52.78%
|
Abert. $0.00006734
Min. $0.00005968
Máx. $0.00015868
|
$241.69K 4.05B DLB | - |
|
||
| 4561 |
Neiro
4561
NEIRO
|
$0.000370 | 0.11% | -4.48% | 5.7% |
30d
-37.69%
60d
-46.4%
90d
-58.8%
|
Abert. $0.00038824
Min. $0.0003696
Máx. $0.00038914
|
$240.95K 651.14M NEIRO | - |
|
||
| 4562 |
Bitcoiva
4562
BITVA
|
$9.94 | 0.02% | -1.25% | 2.17% |
30d
0.44%
60d
-1.16%
90d
-2.04%
|
Abert. $10.05
Min. $9.923
Máx. $10.06
|
$238.77K 24.03K BITVA | - |
|
||
| 4563 |
SORA GROK
4563
GROK
|
$2.08 | 33.05% | 497.4% | 807.64% |
30d
4256.34%
60d
22262.35%
90d
30565.31%
|
Abert. $0.192201
Min. $0.192201
Máx. $2.0751
|
$236.38K 113.91K GROK | - |
|
||
| 4564 |
KULA
4564
KULA
|
$0.414497 | -0.04% | -1.49% | 1.31% |
30d
-4.29%
60d
-21.7%
90d
13.71%
|
Abert. $0.435476
Min. $0.406149
Máx. $0.435476
|
$235.96K 569.26K KULA | - |
|
||
| 4565 |
AvocadoCoin
4565
AVDO
|
$1,602.76 | 0.29% | -1.24% | 3.81% |
30d
3.03%
60d
-0.73%
90d
2.8%
|
Abert. $1,620.74
Min. $1,593.31
Máx. $1,623.80
|
$235.79K 147.00 AVDO | - |
|
||
| 4566 |
Alterverse
4566
AVC
|
$0.000241 | 0.1% | -11.01% | -5.13% |
30d
18.47%
60d
-17.83%
90d
-14.93%
|
Abert. $0.00027217
Min. $0.00024122
Máx. $0.00027322
|
$234.14K 969.65M AVC | - |
|
||
| 4567 |
Pikamoon
4567
PIKA
|
$0.000029 | 0.18% | -12.09% | -26.02% |
30d
60.32%
60d
-70.63%
90d
-71.89%
|
Abert. $0.00003252
Min. $0.00002926
Máx. $0.00003342
|
$233.81K 7.96B PIKA | - |
|
||
| 4568 |
OWB
4568
OWB
|
$0.040442 | -1.74% | 0.27% | 115.36% |
30d
1249.78%
60d
559.92%
90d
559.92%
|
Abert. $0.043105
Min. $0.039509
Máx. $0.048656
|
$232.03K 5.74M OWB | - |
|
||
| 4569 |
DPIN
4569
DPN
|
$6.52 | -0.08% | -0.36% | -14.39% |
30d
77.1%
60d
3.84%
90d
89.61%
|
Abert. $6.515
Min. $6.017
Máx. $6.674
|
$230.71K 35.36K DPN | - |
|
||
| 4570 |
C-cash
4570
CCASH
|
$0.001335 | -0.01% | 0.23% | -1.38% |
30d
-3.68%
60d
-5.01%
90d
-10.05%
|
Abert. $0.00133084
Min. $0.00132902
Máx. $0.00133997
|
$229.18K 171.64M CCASH | - |
|
||
| 4571 |
SKPANAX
4571
SKX
|
$0.317090 | -0.85% | 3.14% | -23.12% |
30d
-33.47%
60d
-89.09%
90d
57.12%
|
Abert. $0.303034
Min. $0.300604
Máx. $0.320999
|
$228.84K 721.69K SKX | - |
|
||
| 4572 |
Futurex
4572
FTC
|
$0.102312 | -0.04% | -3.55% | -4.74% |
30d
2.29%
60d
2.25%
90d
2.3%
|
Abert. $0.106078
Min. $0.102311
Máx. $0.109484
|
$228.13K 2.23M FTC | - |
|
||
| 4573 |
ReadyAI
4573
SN33
|
$2.89 | 0.13% | -5.98% | -19.2% |
30d
-50.81%
60d
-41.2%
90d
-38.9%
|
Abert. $3.0866
Min. $2.8565
Máx. $3.0866
|
$227.16K 78.57K SN33 | - |
|
||
| 4574 |
360noscope420blazeit
4574
MLG
|
$0.001775 | 0.29% | -10.13% | 29% |
30d
-21.73%
60d
-55.88%
90d
-63.58%
|
Abert. $0.00198033
Min. $0.00176333
Máx. $0.00198033
|
$226.64K 127.67M MLG | - |
|
||
| 4575 |
Higher
4575
HIGHER
|
$0.001116 | 0.47% | 2.57% | 24.62% |
30d
-46.75%
60d
-54.87%
90d
-71.06%
|
Abert. $0.00109731
Min. $0.00108793
Máx. $0.00111842
|
$223.89K 200.63M HIGHER | - |
|
||
| 4576 |
DEW
4576
DEW
|
$0.000775 | 0.15% | 1.75% | 68.77% |
30d
-4.56%
60d
442.64%
90d
745.45%
|
Abert. $0.00076226
Min. $0.00075419
Máx. $0.00081595
|
$222.62K 287.12M DEW | - |
|
||
| 4577 |
Nyan Cat (nyancoin.io)
4577
NYAN
|
$0.000545 | -9.32% | -9.49% | -43.48% |
30d
-80.25%
60d
-76.38%
90d
-10.41%
|
Abert. $0.00086567
Min. $0.00041543
Máx. $0.00086567
|
$222.60K 408.78M NYAN | - |
|
||
| 4578 |
Seamless
4578
SEAM
|
$0.149098 | -0.87% | -1.2% | 0.93% |
30d
-34.3%
60d
-57.71%
90d
-63.56%
|
Abert. $0.152149
Min. $0.149097
Máx. $0.154204
|
$222.17K 1.49M SEAM | - |
|
||
| 4579 |
Ekubo Protocol
4579
EKUBO
|
$4.21 | 0.9% | -3.54% | -1.46% |
30d
-2.19%
60d
12.22%
90d
-20.97%
|
Abert. $4.3615
Min. $4.1493
Máx. $4.3650
|
$222.02K 52.73K EKUBO | - |
|
||
| 4580 |
BBAChain
4580
BBA
|
$0.002434 | 0.27% | -0.48% | 7.31% |
30d
4.32%
60d
7.52%
90d
11.7%
|
Abert. $0.00243911
Min. $0.00242355
Máx. $0.00246651
|
$221.91K 91.16M BBA | - |
|
||
| 4581 |
Charlie
4581
CHARLIE
|
$0.000559 | 3.7% | 31.42% | 28.82% |
30d
7122.12%
60d
7122.12%
90d
7122.12%
|
Abert. $0.00037979
Min. $0.00037979
Máx. $0.0005588
|
$221.25K 395.92M CHARLIE | - |
|
||
| 4582 |
CRYN
4582
CRYN
|
$1.0580 | -0.01% | 0.02% | 0.18% |
30d
-0.15%
60d
-8.25%
90d
-3.88%
|
Abert. $1.0563
Min. $1.0563
Máx. $1.0582
|
$220.72K 208.63K CRYN | - |
|
||
| 4583 |
Miu
4583
MIU
|
$0.0000000070 | -0.79% | -1.53% | 0.69% |
30d
-23.11%
60d
-64.09%
90d
-63.89%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$220.69K 31.53T MIU | - |
|
||
| 4584 |
Freedom
4584
FDM
|
$0.010492 | - | 3.26% | 10.15% |
30d
-0.43%
60d
-5.7%
90d
61.04%
|
Abert. $0.009979
Min. $0.009979
Máx. $0.010491
|
$220.48K 21.01M FDM | - |
|
||
| 4585 |
KongSwap
4585
KONG
|
$0.002656 | -0.91% | -18.63% | -26.86% |
30d
-24.56%
60d
-47.34%
90d
-65.35%
|
Abert. $0.00329369
Min. $0.00265551
Máx. $0.00340148
|
$218.78K 82.39M KONG | - |
|
||
| 4586 |
Starter.xyz
4586
BUIDL
|
$0.000375 | 0.24% | -5.76% | -1.06% |
30d
-66.57%
60d
-53.79%
90d
-62.25%
|
Abert. $0.00040291
Min. $0.00036922
Máx. $0.00041104
|
$216.72K 577.82M BUIDL | - |
|
||
| 4587 |
Smart MFG / SyncFab
4587
SMFG
|
$0.002814 | -0.11% | -0.19% | 27.68% |
30d
-28.48%
60d
51.11%
90d
131.18%
|
Abert. $0.00281719
Min. $0.00278913
Máx. $0.00286466
|
$216.72K 77.01M SMFG | - |
|
||
| 4588 |
Songbird
4588
SGB
|
$0.002947 | -0.16% | 1.51% | 12.56% |
30d
-9.28%
60d
-33.51%
90d
-46.34%
|
Abert. $0.00288524
Min. $0.00280655
Máx. $0.00299236
|
$216.33K 73.41M SGB | - |
|
||
| 4589 |
Ozone Chain
4589
OZO
|
$0.130611 | 0.1% | -1.22% | -0.04% |
30d
-1.17%
60d
-2.39%
90d
-0.32%
|
Abert. $0.131906
Min. $0.130267
Máx. $0.132098
|
$215.14K 1.65M OZO | - |
|
||
| 4590 |
Merit
4590
SN73
|
$1.1990 | -0.54% | 0.91% | 12.28% |
30d
-19.66%
60d
-28%
90d
-36.64%
|
Abert. $1.1879
Min. $1.1421
Máx. $1.2245
|
$214.73K 179.10K SN73 | - |
|
||
| 4591 |
Snake of Solana
4591
HISS
|
$0.00000054 | 1.69% | -8.82% | 13.2% |
30d
11.72%
60d
60.46%
90d
60.43%
|
Abert. $0.000000606
Min. $0.000000516
Máx. $0.000000614
|
$213.51K 394.65B HISS | - |
|
||
| 4592 |
FOOM
4592
FOOM
|
$0.00000013 | 0.03% | -0.14% | 7.81% |
30d
-17.32%
60d
-19.58%
90d
-13.01%
|
Abert. $0.000000131
Min. $0.000000131
Máx. $0.000000133
|
$213.02K 1.61T FOOM | - |
|
||
| 4593 |
Celium
4593
SN51
|
$17.69 | 0.34% | -2.88% | 3.93% |
30d
-26.19%
60d
-7.02%
90d
-3.96%
|
Abert. $18.23
Min. $17.37
Máx. $18.25
|
$210.49K 11.90K SN51 | - |
|
||
| 4594 |
Heurist AI
4594
HEU
|
$0.018593 | -1.23% | 5.95% | 13.55% |
30d
-42.44%
60d
8.37%
90d
-48.55%
|
Abert. $0.018412
Min. $0.017245
Máx. $0.019859
|
$210.12K 11.30M HEU | - |
|
||
| 4595 |
717ai by Virtuals
4595
WIRE
|
$0.008172 | 1.95% | -13.79% | -5.27% |
30d
-62.89%
60d
63.54%
90d
27.72%
|
Abert. $0.00951879
Min. $0.00801494
Máx. $0.00959826
|
$206.79K 25.31M WIRE | - |
|
||
| 4596 |
SOFA Org
4596
RCH
|
$0.187052 | -0.04% | -0.5% | 8.38% |
30d
-23.42%
60d
-28.88%
90d
-33.52%
|
Abert. $0.18668
Min. $0.185409
Máx. $0.189692
|
$206.72K 1.11M RCH | - |
|
||
| 4597 |
Giggle Panda
4597
GIGL
|
$0.004198 | -3.43% | -5.03% | 58.08% |
30d
3048.43%
60d
3522.7%
90d
3522.7%
|
Abert. $0.00466409
Min. $0.00419779
Máx. $0.00485533
|
$206.17K 49.11M GIGL | - |
|
||
| 4598 |
Kalycoin
4598
KLC
|
$0.001427 | -0.25% | 0.15% | -0.94% |
30d
7.82%
60d
42.2%
90d
40.78%
|
Abert. $0.00142329
Min. $0.00142157
Máx. $0.00143028
|
$205.76K 144.23M KLC | - |
|
||
| 4599 |
Bster
4599
BSTER
|
$0.001720 | 4.93% | -74.62% | -65.44% |
30d
-13.18%
60d
-20.21%
90d
391.67%
|
Abert. $0.00843544
Min. $0.00039867
Máx. $0.016551
|
$205.10K 119.23M BSTER | - |
|
||
| 4600 |
CDARI
4600
BAC
|
$0.025392 | 0.15% | 14.28% | 20.91% |
30d
-91.24%
60d
-98.33%
90d
-98.78%
|
Abert. $0.022299
Min. $0.022193
Máx. $0.025392
|
$204.99K 8.07M BAC | - |
|
33.731 Moedas monitoradas - Página
92 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.