Cap Mercado $3.99T
1.21%
Volume 24h $320.09B
25.16%
BTC % 55.22%
0.79%
ETH % 11.92%
0.25%
Moedas
33.461
+12
Trocas
885
Última atualização
34 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
DRESSdio
4551
DRESS
|
$0.078010 | -0.29% | -1.6% | 43.74% |
30d
5.03%
60d
33.83%
90d
33.83%
|
Abert. $0.076673
Min. $0.076673
Máx. $0.080474
|
$218.65K 2.80M DRESS | - |
|
||
| 4552 |
BITCOIN FUTURE
4552
BTCF
|
$0.083626 | -0.01% | -0.02% | 0.04% |
30d
-4.82%
60d
-5.24%
90d
-50.69%
|
Abert. $0.083517
Min. $0.083517
Máx. $0.083641
|
$218.41K 2.61M BTCF | - |
|
||
| 4553 |
SOFA Org
4553
RCH
|
$0.248262 | -0.46% | -1.43% | -4.71% |
30d
-12.73%
60d
-18.47%
90d
-16.98%
|
Abert. $0.249016
Min. $0.245728
Máx. $0.255234
|
$216.80K 873.29K RCH | - |
|
||
| 4554 |
Ninja Squad Token
4554
NST
|
$2.74 | -0.91% | 0.35% | -5.08% |
30d
-16.17%
60d
-22.34%
90d
-25.65%
|
Abert. $2.7215
Min. $2.6750
Máx. $2.8060
|
$216.54K 79.08K NST | - |
|
||
| 4555 |
Dawg Coin
4555
DAWG
|
$0.000106 | -0.04% | 3.38% | -3.18% |
30d
-19.21%
60d
-25.41%
90d
-22.95%
|
Abert. $0.00010228
Min. $0.00010228
Máx. $0.00010593
|
$216.20K 2.04B DAWG | - |
|
||
| 4556 |
Empyreal Exchange
4556
EMP
|
$35.13 | -3.29% | -7.04% | -26.96% |
30d
-42.36%
60d
-64.23%
90d
-66.81%
|
Abert. $36.73
Min. $30.52
Máx. $40.13
|
$216.13K 6.15K EMP | - |
|
||
| 4557 |
COW
4557
COW
|
$0.011464 | -2.01% | -3.17% | -20.91% |
30d
-34.88%
60d
-36.27%
90d
-41.08%
|
Abert. $0.011668
Min. $0.011447
Máx. $0.011811
|
$215.97K 18.84M COW | - |
|
||
| 4558 |
BOOK OF BILLIONAIRES
4558
BOBE
|
$0.000274 | -0.02% | 0.55% | 3.27% |
30d
14.66%
60d
20.61%
90d
-14.81%
|
Abert. $0.00027215
Min. $0.00027215
Máx. $0.00027416
|
$215.75K 787.11M BOBE | - |
|
||
| 4559 |
lilpump
4559
LILPUMP
|
$0.000086 | 0.73% | 2.99% | 7.41% |
30d
-0.13%
60d
13.79%
90d
14.97%
|
Abert. $0.00008711
Min. $0.00008239
Máx. $0.00008859
|
$215.65K 2.50B LILPUMP | - |
|
||
| 4560 |
Seamless
4560
SEAM
|
$0.246630 | -0.13% | -0.07% | -8.28% |
30d
-37.3%
60d
-36.92%
90d
-43.51%
|
Abert. $0.245973
Min. $0.245488
Máx. $0.257137
|
$212.85K 863.02K SEAM | - |
|
||
| 4561 |
Jet2Holidays
4561
JET2
|
$0.000093 | -3.22% | -14.51% | -30.58% |
30d
-77.52%
60d
-71.04%
90d
-87.97%
|
Abert. $0.00010842
Min. $0.00009325
Máx. $0.00010985
|
$212.82K 2.28B JET2 | - |
|
||
| 4562 |
Nonkyc.io Exchange
4562
NKYC
|
$15.32 | -0.8% | -1.87% | -5.5% |
30d
-12.21%
60d
-6.21%
90d
-36.29%
|
Abert. $15.41
Min. $15.22
Máx. $15.82
|
$211.66K 13.81K NKYC | - |
|
||
| 4563 |
Disco By Matt Furie
4563
DISCO
|
$0.001855 | -1.03% | -9.18% | 15.75% |
30d
597.98%
60d
39362.9%
90d
39362.9%
|
Abert. $0.00207468
Min. $0.00170267
Máx. $0.00225157
|
$211.52K 114.01M DISCO | - |
|
||
| 4564 |
Orizon
4564
ORI
|
$57.18 | -0.15% | 0.96% | 2.28% |
30d
-0.92%
60d
-0.15%
90d
1308.38%
|
Abert. $56.69
Min. $55.92
Máx. $58.24
|
$211.46K 3.70K ORI | - |
|
||
| 4565 |
Massa
4565
MAS
|
$0.002981 | 2.57% | -1.22% | -32.95% |
30d
-69.59%
60d
-79.45%
90d
-76.63%
|
Abert. $0.00301978
Min. $0.00280506
Máx. $0.00301978
|
$210.61K 70.64M MAS | - |
|
||
| 4566 |
Terrace
4566
TRC
|
$0.003486 | 0.03% | -0.25% | -1.05% |
30d
-4.46%
60d
15.59%
90d
19.76%
|
Abert. $0.00350921
Min. $0.00343876
Máx. $0.00351152
|
$208.82K 59.90M TRC | - |
|
||
| 4567 |
Chainflip
4567
FLIP
|
$0.491430 | -0.02% | -0.08% | -5.79% |
30d
-31.42%
60d
12.73%
90d
2.19%
|
Abert. $0.490747
Min. $0.488194
Máx. $0.491892
|
$206.92K 421.06K FLIP | - |
|
||
| 4568 |
Songbird
4568
SGB
|
$0.003842 | 0.01% | 10.63% | -7.25% |
30d
-25.95%
60d
-35.45%
90d
-35.09%
|
Abert. $0.00349456
Min. $0.00349456
Máx. $0.00384537
|
$205.38K 53.46M SGB | - |
|
||
| 4569 |
President Donald J. Trump
4569
PDJT
|
$0.000641 | 0.38% | 5.62% | 38.82% |
30d
59.88%
60d
60.07%
90d
59.98%
|
Abert. $0.00060204
Min. $0.00060204
Máx. $0.00064115
|
$204.24K 318.55M PDJT | - |
|
||
| 4570 |
Pond0x
4570
PNDC
|
$0.00000009 | -0.6% | 5.7% | -8.65% |
30d
-6.63%
60d
-34.68%
90d
-69.64%
|
Abert. $0.000000075
Min. $0.000000075
Máx. $0.000000089
|
$204.03K 2.37T PNDC | - |
|
||
| 4571 |
Ballswap
4571
BSP
|
$0.00000067 | -0.01% | - | -0.02% |
30d
-82.8%
60d
237.16%
90d
296.67%
|
Abert. $0.000000674
Min. $0.000000674
Máx. $0.000000674
|
$202.51K 300.47B BSP | - |
|
||
| 4572 |
Cats (catshouse.live)
4572
CATS
|
$0.00000100 | -0.4% | 2.07% | 1.58% |
30d
-39.46%
60d
-55.81%
90d
-58.32%
|
Abert. $0.000000971
Min. $0.000000971
Máx. $0.00000102
|
$202.48K 202.27B CATS | - |
|
||
| 4573 |
bAI Fund
4573
BAI
|
$0.000885 | 2.61% | 2.42% | 22.07% |
30d
-13.05%
60d
-19.11%
90d
-21.8%
|
Abert. $0.00090224
Min. $0.00085217
Máx. $0.00091725
|
$201.76K 228.07M BAI | - |
|
||
| 4574 |
Digital Swiss Franc
4574
DSFR
|
$0.002874 | 0.05% | 0.73% | 4.03% |
30d
6.39%
60d
6.46%
90d
6.39%
|
Abert. $0.00284863
Min. $0.00284863
Máx. $0.00287352
|
$201.72K 70.20M DSFR | - |
|
||
| 4575 |
ASSDAQ
4575
ASSDAQ
|
$0.000976 | -2.96% | 1.08% | -28.08% |
30d
-69.31%
60d
-76.9%
90d
-65.07%
|
Abert. $0.00097746
Min. $0.00089903
Máx. $0.00102444
|
$200.73K 205.62M ASSDAQ | - |
|
||
| 4576 |
Project89
4576
PROJECT89
|
$0.000222 | 25.68% | 26.51% | 3.83% |
30d
-97.54%
60d
-97.91%
90d
-97.87%
|
Abert. $0.00017425
Min. $0.00016989
Máx. $0.00022187
|
$200.67K 904.40M PROJECT89 | - |
|
||
| 4577 |
Legend of Arcadia
4577
ARCA
|
$0.011666 | -0.78% | -0.67% | -5.44% |
30d
-13.24%
60d
-11.53%
90d
-29.35%
|
Abert. $0.011719
Min. $0.01165
Máx. $0.0118
|
$200.28K 17.17M ARCA | - |
|
||
| 4578 |
uTrade
4578
UTT
|
$0.522186 | 0.03% | -0.09% | -8.09% |
30d
123.48%
60d
159.51%
90d
159.51%
|
Abert. $0.521993
Min. $0.521614
Máx. $0.523356
|
$199.57K 382.18K UTT | - |
|
||
| 4579 |
Ink Finance
4579
QUILL
|
$0.002901 | -0.33% | 0.11% | -16.93% |
30d
-16.69%
60d
-10.28%
90d
-21.74%
|
Abert. $0.00287844
Min. $0.0027356
Máx. $0.00294179
|
$198.62K 68.47M QUILL | - |
|
||
| 4580 |
gib
4580
GIB
|
$0.000234 | -1.68% | -7.14% | -25.96% |
30d
-72.79%
60d
-77.98%
90d
-83.61%
|
Abert. $0.00024601
Min. $0.00023412
Máx. $0.00025
|
$198.42K 847.49M GIB | - |
|
||
| 4581 |
KAKA
4581
KAKA
|
$0.000071 | -1.49% | -0.93% | -18.82% |
30d
-69.67%
60d
-91.86%
90d
-98.01%
|
Abert. $0.00007047
Min. $0.00006959
Máx. $0.00007226
|
$197.05K 2.79B KAKA | - |
|
||
| 4582 |
Padre
4582
PADRE
|
$0.034633 | 1.79% | -28.61% | -24.86% |
30d
-55.48%
60d
-47.98%
90d
-67.06%
|
Abert. $0.048212
Min. $0.033936
Máx. $0.048749
|
$195.66K 5.65M PADRE | - |
|
||
| 4583 |
360noscope420blazeit
4583
MLG
|
$0.002467 | -1.88% | -9.41% | -11.13% |
30d
-43.42%
60d
-62.61%
90d
-76.98%
|
Abert. $0.00271577
Min. $0.00246656
Máx. $0.00271823
|
$194.41K 78.82M MLG | - |
|
||
| 4584 |
BitoPro Exchange Token
4584
BITO
|
$0.211597 | -0.04% | 2.37% | -0.29% |
30d
25.72%
60d
33.98%
90d
51.44%
|
Abert. $0.205112
Min. $0.205112
Máx. $0.211684
|
$194.33K 918.40K BITO | - |
|
||
| 4585 |
DRDR
4585
DRDR
|
$0.080063 | -6.68% | -13.59% | -23.36% |
30d
-70.33%
60d
-88.59%
90d
-89.46%
|
Abert. $0.095039
Min. $0.080062
Máx. $0.095632
|
$193.75K 2.42M DRDR | - |
|
||
| 4586 |
Petunia
4586
PETUNIA
|
$0.000068 | -1.03% | -4.25% | -10.62% |
30d
-35.7%
60d
-43.53%
90d
-80.66%
|
Abert. $0.00006996
Min. $0.00006758
Máx. $0.00007
|
$193.73K 2.87B PETUNIA | - |
|
||
| 4587 |
Chill House
4587
CHILLHOUSE
|
$0.002702 | -2.86% | 10.39% | -20.3% |
30d
-50.57%
60d
-78.96%
90d
-76.49%
|
Abert. $0.00248329
Min. $0.00228362
Máx. $0.00278146
|
$192.86K 71.38M CHILLHOUSE | - |
|
||
| 4588 |
TonCapy
4588
TCAPY
|
$0.000230 | 0.18% | 3.42% | 41.89% |
30d
63.55%
60d
-27.07%
90d
-45.51%
|
Abert. $0.00023461
Min. $0.0002208
Máx. $0.00024975
|
$191.86K 835.47M TCAPY | - |
|
||
| 4589 |
Mooncat
4589
MOONCAT
|
$0.002777 | -6.68% | -2.55% | 18.1% |
30d
16.98%
60d
10.56%
90d
-28.21%
|
Abert. $0.0027293
Min. $0.0027293
Máx. $0.00299276
|
$191.29K 68.89M MOONCAT | - |
|
||
| 4590 |
Wowbit
4590
WWB
|
$4.77 | -0.02% | -0.02% | -0.03% |
30d
43.07%
60d
38.07%
90d
128.93%
|
Abert. $4.7641
Min. $4.7635
Máx. $4.7672
|
$190.92K 40.06K WWB | - |
|
||
| 4591 |
Data Ownership Protocol 2
4591
DOP2
|
$0.008808 | -2.44% | -14.49% | -59.75% |
30d
-78.23%
60d
-78.23%
90d
-78.23%
|
Abert. $0.010403
Min. $0.00880812
Máx. $0.010403
|
$190.79K 21.66M DOP2 | - |
|
||
| 4592 |
Punkvism
4592
PVT
|
$0.002162 | -0.15% | -5.9% | -28.02% |
30d
42.52%
60d
-13.02%
90d
-24.61%
|
Abert. $0.00228962
Min. $0.0021615
Máx. $0.0023278
|
$190.54K 88.15M PVT | - |
|
||
| 4593 |
Bitcoin TRC20
4593
BTC-TRC20
|
$111,013.05 | 0.19% | 2.01% | -3.39% |
30d
-4.23%
60d
-1.36%
90d
-6.57%
|
Abert. $107,897.94
Min. $107,897.94
Máx. $111,662.31
|
$189.01K 1.00 BTC-TRC20 | - |
|
||
| 4594 |
Metacoin
4594
METAC
|
$0.013012 | -0.87% | -4.57% | -22.04% |
30d
-51.33%
60d
-55.1%
90d
-56.37%
|
Abert. $0.013688
Min. $0.013011
Máx. $0.013688
|
$188.63K 14.50M METAC | - |
|
||
| 4595 |
LABUBU
4595
LABUBU
|
$0.000078 | -0.64% | -10.59% | -30.24% |
30d
-12.46%
60d
-20.81%
90d
-32.33%
|
Abert. $0.00008582
Min. $0.00007752
Máx. $0.00010119
|
$187.93K 2.41B LABUBU | - |
|
||
| 4596 |
JFIN Coin
4596
JFIN
|
$0.130445 | 0.02% | 10.88% | 1.13% |
30d
-11.16%
60d
-24.92%
90d
-20.77%
|
Abert. $0.115746
Min. $0.115746
Máx. $0.130444
|
$186.88K 1.43M JFIN | - |
|
||
| 4597 |
KAANCH NETWORK
4597
KNCH
|
$0.209291 | -0.12% | 4.33% | 3.49% |
30d
11.77%
60d
-38.31%
90d
-41.38%
|
Abert. $0.197696
Min. $0.197696
Máx. $0.209555
|
$186.79K 892.50K KNCH | - |
|
||
| 4598 |
Nyan Cat (nyancoin.io)
4598
NYAN
|
$0.004375 | -2.42% | -2.99% | 37.32% |
30d
407.2%
60d
231.8%
90d
4837.65%
|
Abert. $0.00455166
Min. $0.00437538
Máx. $0.00496869
|
$186.72K 42.67M NYAN | - |
|
||
| 4599 |
TOMCoin
4599
TOM
|
$0.000227 | 0.42% | -1.33% | 12.32% |
30d
-20.08%
60d
-16.5%
90d
-19.78%
|
Abert. $0.00023006
Min. $0.00022208
Máx. $0.00023006
|
$186.37K 820.75M TOM | - |
|
||
| 4600 |
GVNR
4600
GVNR
|
$0.405333 | 4.81% | 7.47% | -0.26% |
30d
-33.6%
60d
-33.6%
90d
-33.6%
|
Abert. $0.380103
Min. $0.350173
Máx. $0.405332
|
$185.77K 458.32K GVNR | - |
|
33.461 Moedas monitoradas - Página
92 do 670
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.