Cap Mercado $3.99T 1.21%
Volume 24h $320.09B 25.16%
BTC % 55.22% 0.79%
ETH % 11.92% 0.25%
Moedas 33.461 +12
Trocas 885
Última atualização 34 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4551
DRESSdio
DRESSdio
4551
DRESS
$0.078010 -0.29% -1.6% 43.74%
30d 5.03%
60d 33.83%
90d 33.83%
Abert. $0.076673
Min. $0.076673
Máx. $0.080474
$218.65K 2.80M DRESS -
4552 $0.083626 -0.01% -0.02% 0.04%
30d -4.82%
60d -5.24%
90d -50.69%
Abert. $0.083517
Min. $0.083517
Máx. $0.083641
$218.41K 2.61M BTCF -
4553
SOFA Org
SOFA Org
4553
RCH
$0.248262 -0.46% -1.43% -4.71%
30d -12.73%
60d -18.47%
90d -16.98%
Abert. $0.249016
Min. $0.245728
Máx. $0.255234
$216.80K 873.29K RCH -
4554 $2.74 -0.91% 0.35% -5.08%
30d -16.17%
60d -22.34%
90d -25.65%
Abert. $2.7215
Min. $2.6750
Máx. $2.8060
$216.54K 79.08K NST -
4555
Dawg Coin
Dawg Coin
4555
DAWG
$0.000106 -0.04% 3.38% -3.18%
30d -19.21%
60d -25.41%
90d -22.95%
Abert. $0.00010228
Min. $0.00010228
Máx. $0.00010593
$216.20K 2.04B DAWG -
4556 $35.13 -3.29% -7.04% -26.96%
30d -42.36%
60d -64.23%
90d -66.81%
Abert. $36.73
Min. $30.52
Máx. $40.13
$216.13K 6.15K EMP -
4557
COW
COW
4557
COW
$0.011464 -2.01% -3.17% -20.91%
30d -34.88%
60d -36.27%
90d -41.08%
Abert. $0.011668
Min. $0.011447
Máx. $0.011811
$215.97K 18.84M COW -
4558 $0.000274 -0.02% 0.55% 3.27%
30d 14.66%
60d 20.61%
90d -14.81%
Abert. $0.00027215
Min. $0.00027215
Máx. $0.00027416
$215.75K 787.11M BOBE -
4559
lilpump
lilpump
4559
LILPUMP
$0.000086 0.73% 2.99% 7.41%
30d -0.13%
60d 13.79%
90d 14.97%
Abert. $0.00008711
Min. $0.00008239
Máx. $0.00008859
$215.65K 2.50B LILPUMP -
4560
Seamless
Seamless
4560
SEAM
$0.246630 -0.13% -0.07% -8.28%
30d -37.3%
60d -36.92%
90d -43.51%
Abert. $0.245973
Min. $0.245488
Máx. $0.257137
$212.85K 863.02K SEAM -
4561
Jet2Holidays
Jet2Holidays
4561
JET2
$0.000093 -3.22% -14.51% -30.58%
30d -77.52%
60d -71.04%
90d -87.97%
Abert. $0.00010842
Min. $0.00009325
Máx. $0.00010985
$212.82K 2.28B JET2 -
4562 $15.32 -0.8% -1.87% -5.5%
30d -12.21%
60d -6.21%
90d -36.29%
Abert. $15.41
Min. $15.22
Máx. $15.82
$211.66K 13.81K NKYC -
4563 $0.001855 -1.03% -9.18% 15.75%
30d 597.98%
60d 39362.9%
90d 39362.9%
Abert. $0.00207468
Min. $0.00170267
Máx. $0.00225157
$211.52K 114.01M DISCO -
4564
Orizon
Orizon
4564
ORI
$57.18 -0.15% 0.96% 2.28%
30d -0.92%
60d -0.15%
90d 1308.38%
Abert. $56.69
Min. $55.92
Máx. $58.24
$211.46K 3.70K ORI -
4565
Massa
Massa
4565
MAS
$0.002981 2.57% -1.22% -32.95%
30d -69.59%
60d -79.45%
90d -76.63%
Abert. $0.00301978
Min. $0.00280506
Máx. $0.00301978
$210.61K 70.64M MAS -
4566
Terrace
Terrace
4566
TRC
$0.003486 0.03% -0.25% -1.05%
30d -4.46%
60d 15.59%
90d 19.76%
Abert. $0.00350921
Min. $0.00343876
Máx. $0.00351152
$208.82K 59.90M TRC -
4567
Chainflip
Chainflip
4567
FLIP
$0.491430 -0.02% -0.08% -5.79%
30d -31.42%
60d 12.73%
90d 2.19%
Abert. $0.490747
Min. $0.488194
Máx. $0.491892
$206.92K 421.06K FLIP -
4568
Songbird
Songbird
4568
SGB
$0.003842 0.01% 10.63% -7.25%
30d -25.95%
60d -35.45%
90d -35.09%
Abert. $0.00349456
Min. $0.00349456
Máx. $0.00384537
$205.38K 53.46M SGB -
4569 $0.000641 0.38% 5.62% 38.82%
30d 59.88%
60d 60.07%
90d 59.98%
Abert. $0.00060204
Min. $0.00060204
Máx. $0.00064115
$204.24K 318.55M PDJT -
4570
Pond0x
Pond0x
4570
PNDC
$0.00000009 -0.6% 5.7% -8.65%
30d -6.63%
60d -34.68%
90d -69.64%
Abert. $0.000000075
Min. $0.000000075
Máx. $0.000000089
$204.03K 2.37T PNDC -
4571
Ballswap
Ballswap
4571
BSP
$0.00000067 -0.01% - -0.02%
30d -82.8%
60d 237.16%
90d 296.67%
Abert. $0.000000674
Min. $0.000000674
Máx. $0.000000674
$202.51K 300.47B BSP -
4572 $0.00000100 -0.4% 2.07% 1.58%
30d -39.46%
60d -55.81%
90d -58.32%
Abert. $0.000000971
Min. $0.000000971
Máx. $0.00000102
$202.48K 202.27B CATS -
4573
bAI Fund
bAI Fund
4573
BAI
$0.000885 2.61% 2.42% 22.07%
30d -13.05%
60d -19.11%
90d -21.8%
Abert. $0.00090224
Min. $0.00085217
Máx. $0.00091725
$201.76K 228.07M BAI -
4574 $0.002874 0.05% 0.73% 4.03%
30d 6.39%
60d 6.46%
90d 6.39%
Abert. $0.00284863
Min. $0.00284863
Máx. $0.00287352
$201.72K 70.20M DSFR -
4575
ASSDAQ
ASSDAQ
4575
ASSDAQ
$0.000976 -2.96% 1.08% -28.08%
30d -69.31%
60d -76.9%
90d -65.07%
Abert. $0.00097746
Min. $0.00089903
Máx. $0.00102444
$200.73K 205.62M ASSDAQ -
4576
Project89
Project89
4576
PROJECT89
$0.000222 25.68% 26.51% 3.83%
30d -97.54%
60d -97.91%
90d -97.87%
Abert. $0.00017425
Min. $0.00016989
Máx. $0.00022187
$200.67K 904.40M PROJECT89 -
4577 $0.011666 -0.78% -0.67% -5.44%
30d -13.24%
60d -11.53%
90d -29.35%
Abert. $0.011719
Min. $0.01165
Máx. $0.0118
$200.28K 17.17M ARCA -
4578
uTrade
uTrade
4578
UTT
$0.522186 0.03% -0.09% -8.09%
30d 123.48%
60d 159.51%
90d 159.51%
Abert. $0.521993
Min. $0.521614
Máx. $0.523356
$199.57K 382.18K UTT -
4579
Ink Finance
Ink Finance
4579
QUILL
$0.002901 -0.33% 0.11% -16.93%
30d -16.69%
60d -10.28%
90d -21.74%
Abert. $0.00287844
Min. $0.0027356
Máx. $0.00294179
$198.62K 68.47M QUILL -
4580
gib
gib
4580
GIB
$0.000234 -1.68% -7.14% -25.96%
30d -72.79%
60d -77.98%
90d -83.61%
Abert. $0.00024601
Min. $0.00023412
Máx. $0.00025
$198.42K 847.49M GIB -
4581
KAKA
KAKA
4581
KAKA
$0.000071 -1.49% -0.93% -18.82%
30d -69.67%
60d -91.86%
90d -98.01%
Abert. $0.00007047
Min. $0.00006959
Máx. $0.00007226
$197.05K 2.79B KAKA -
4582
Padre
Padre
4582
PADRE
$0.034633 1.79% -28.61% -24.86%
30d -55.48%
60d -47.98%
90d -67.06%
Abert. $0.048212
Min. $0.033936
Máx. $0.048749
$195.66K 5.65M PADRE -
4583 $0.002467 -1.88% -9.41% -11.13%
30d -43.42%
60d -62.61%
90d -76.98%
Abert. $0.00271577
Min. $0.00246656
Máx. $0.00271823
$194.41K 78.82M MLG -
4584 $0.211597 -0.04% 2.37% -0.29%
30d 25.72%
60d 33.98%
90d 51.44%
Abert. $0.205112
Min. $0.205112
Máx. $0.211684
$194.33K 918.40K BITO -
4585
DRDR
DRDR
4585
DRDR
$0.080063 -6.68% -13.59% -23.36%
30d -70.33%
60d -88.59%
90d -89.46%
Abert. $0.095039
Min. $0.080062
Máx. $0.095632
$193.75K 2.42M DRDR -
4586
Petunia
Petunia
4586
PETUNIA
$0.000068 -1.03% -4.25% -10.62%
30d -35.7%
60d -43.53%
90d -80.66%
Abert. $0.00006996
Min. $0.00006758
Máx. $0.00007
$193.73K 2.87B PETUNIA -
4587
Chill House
Chill House
4587
CHILLHOUSE
$0.002702 -2.86% 10.39% -20.3%
30d -50.57%
60d -78.96%
90d -76.49%
Abert. $0.00248329
Min. $0.00228362
Máx. $0.00278146
$192.86K 71.38M CHILLHOUSE -
4588
TonCapy
TonCapy
4588
TCAPY
$0.000230 0.18% 3.42% 41.89%
30d 63.55%
60d -27.07%
90d -45.51%
Abert. $0.00023461
Min. $0.0002208
Máx. $0.00024975
$191.86K 835.47M TCAPY -
4589
Mooncat
Mooncat
4589
MOONCAT
$0.002777 -6.68% -2.55% 18.1%
30d 16.98%
60d 10.56%
90d -28.21%
Abert. $0.0027293
Min. $0.0027293
Máx. $0.00299276
$191.29K 68.89M MOONCAT -
4590
Wowbit
Wowbit
4590
WWB
$4.77 -0.02% -0.02% -0.03%
30d 43.07%
60d 38.07%
90d 128.93%
Abert. $4.7641
Min. $4.7635
Máx. $4.7672
$190.92K 40.06K WWB -
4591 $0.008808 -2.44% -14.49% -59.75%
30d -78.23%
60d -78.23%
90d -78.23%
Abert. $0.010403
Min. $0.00880812
Máx. $0.010403
$190.79K 21.66M DOP2 -
4592
Punkvism
Punkvism
4592
PVT
$0.002162 -0.15% -5.9% -28.02%
30d 42.52%
60d -13.02%
90d -24.61%
Abert. $0.00228962
Min. $0.0021615
Máx. $0.0023278
$190.54K 88.15M PVT -
4593
Bitcoin TRC20
Bitcoin TRC20
4593
BTC-TRC20
$111,013.05 0.19% 2.01% -3.39%
30d -4.23%
60d -1.36%
90d -6.57%
Abert. $107,897.94
Min. $107,897.94
Máx. $111,662.31
$189.01K 1.00 BTC-TRC20 -
4594
Metacoin
Metacoin
4594
METAC
$0.013012 -0.87% -4.57% -22.04%
30d -51.33%
60d -55.1%
90d -56.37%
Abert. $0.013688
Min. $0.013011
Máx. $0.013688
$188.63K 14.50M METAC -
4595
LABUBU
LABUBU
4595
LABUBU
$0.000078 -0.64% -10.59% -30.24%
30d -12.46%
60d -20.81%
90d -32.33%
Abert. $0.00008582
Min. $0.00007752
Máx. $0.00010119
$187.93K 2.41B LABUBU -
4596
JFIN Coin
JFIN Coin
4596
JFIN
$0.130445 0.02% 10.88% 1.13%
30d -11.16%
60d -24.92%
90d -20.77%
Abert. $0.115746
Min. $0.115746
Máx. $0.130444
$186.88K 1.43M JFIN -
4597 $0.209291 -0.12% 4.33% 3.49%
30d 11.77%
60d -38.31%
90d -41.38%
Abert. $0.197696
Min. $0.197696
Máx. $0.209555
$186.79K 892.50K KNCH -
4598 $0.004375 -2.42% -2.99% 37.32%
30d 407.2%
60d 231.8%
90d 4837.65%
Abert. $0.00455166
Min. $0.00437538
Máx. $0.00496869
$186.72K 42.67M NYAN -
4599
TOMCoin
TOMCoin
4599
TOM
$0.000227 0.42% -1.33% 12.32%
30d -20.08%
60d -16.5%
90d -19.78%
Abert. $0.00023006
Min. $0.00022208
Máx. $0.00023006
$186.37K 820.75M TOM -
4600
GVNR
GVNR
4600
GVNR
$0.405333 4.81% 7.47% -0.26%
30d -33.6%
60d -33.6%
90d -33.6%
Abert. $0.380103
Min. $0.350173
Máx. $0.405332
$185.77K 458.32K GVNR -
33.461 Moedas monitoradas - Página 92 do 670

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.