Cap Mercado $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Weave6
4551
WX
|
$0.000437 | 0.93% | -1.98% | -7.61% |
30d
-49.86%
60d
-71.02%
90d
-91.07%
|
Abert. $0.00044919
Min. $0.00042598
Máx. $0.00045285
|
$50.58K 115.63M WX | - |
|
||
| 4552 |
bitFloki
4552
BFLOKI
|
$0.00000052 | 0.04% | -0.66% | -7.32% |
30d
-59.54%
60d
-62.25%
90d
-70.56%
|
Abert. $0.000000521
Min. $0.000000515
Máx. $0.000000522
|
$50.47K 97.44B BFLOKI | - |
|
||
| 4553 |
Pocketnet
4553
PKOIN
|
$0.514155 | 0.34% | 3.09% | 5.35% |
30d
43.27%
60d
17.6%
90d
2.47%
|
Abert. $0.498633
Min. $0.498633
Máx. $0.51515
|
$50.46K 98.14K PKOIN | - |
|
||
| 4554 |
Structure finance
4554
STF
|
$0.002941 | 1.75% | -2.72% | -13.94% |
30d
-27.25%
60d
-33.72%
90d
-43.63%
|
Abert. $0.0030107
Min. $0.00288996
Máx. $0.00344432
|
$50.23K 17.08M STF | - |
|
||
| 4555 |
Arbius
4555
AIUS
|
$35.08 | 0.69% | 2.57% | -12.72% |
30d
-16.63%
60d
-51.3%
90d
-58.56%
|
Abert. $35.18
Min. $33.18
Máx. $35.18
|
$50.08K 1.43K AIUS | - |
|
||
| 4556 |
Domi Online
4556
DOMI
|
$0.009811 | -0.04% | 1.47% | -14.03% |
30d
-7.43%
60d
-45.3%
90d
-53.6%
|
Abert. $0.00973506
Min. $0.00959345
Máx. $0.00990889
|
$50.03K 5.10M DOMI | - |
|
||
| 4557 |
My Lovely Planet
4557
MLC
|
$0.168265 | -0.01% | 0.12% | -10.31% |
30d
-0.21%
60d
21.96%
90d
51.52%
|
Abert. $0.168316
Min. $0.168047
Máx. $0.168364
|
$49.81K 296.01K MLC | - |
|
||
| 4558 |
Abel finance
4558
ABEL
|
$0.001198 | -0.01% | -0.01% | -46.17% |
30d
-1.27%
60d
-84.21%
90d
-84.61%
|
Abert. $0.00119795
Min. $0.00119776
Máx. $0.00119849
|
$49.72K 41.51M ABEL | - |
|
||
| 4559 |
JEJE
4559
JJ
|
$0.0000000010 | 0.44% | -13.29% | -11.85% |
30d
66.04%
60d
-79.95%
90d
-94.41%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$49.63K 49.63T JJ | - |
|
||
| 4560 |
Ligma Node
4560
LIGMA
|
$0.003742 | 1.53% | -5.74% | -20.99% |
30d
-20.57%
60d
-27.76%
90d
-4.79%
|
Abert. $0.00399285
Min. $0.00354685
Máx. $0.00401314
|
$49.52K 13.23M LIGMA | - |
|
||
| 4561 |
The Big Guy
4561
BGUY
|
$0.000040 | -0.09% | -7.18% | -15.05% |
30d
-36.97%
60d
-36.76%
90d
3.1%
|
Abert. $0.00004282
Min. $0.00003995
Máx. $0.00004317
|
$49.45K 1.24B BGUY | - |
|
||
| 4562 |
Chippy
4562
CHIPPY
|
$0.000104 | -6.86% | -6.88% | -27.29% |
30d
-46.08%
60d
-91.04%
90d
-96.66%
|
Abert. $0.00011272
Min. $0.00010402
Máx. $0.00011916
|
$49.41K 474.97M CHIPPY | - |
|
||
| 4563 |
Mazuri GameFi
4563
MZR
|
$0.353637 | -0.18% | -0.57% | 1.06% |
30d
14.66%
60d
9.96%
90d
12.79%
|
Abert. $0.356534
Min. $0.300989
Máx. $0.357437
|
$49.13K 138.93K MZR | - |
|
||
| 4564 |
Deesse
4564
LOVE
|
$0.000414 | -0.72% | 4.09% | 4.04% |
30d
-3.96%
60d
12.63%
90d
-12.62%
|
Abert. $0.00040022
Min. $0.00039743
Máx. $0.00042468
|
$49.12K 118.72M LOVE | - |
|
||
| 4565 |
WW3
4565
WW3
|
$0.000360 | -0.12% | 8.63% | 3.28% |
30d
-53.61%
60d
-79.61%
90d
-79.12%
|
Abert. $0.00034145
Min. $0.00032324
Máx. $0.00037014
|
$48.89K 135.84M WW3 | - |
|
||
| 4566 |
IGUP (IguVerse)
4566
IGUP
|
$0.001038 | -0.3% | 1.05% | 1.68% |
30d
-9.83%
60d
-17.74%
90d
-35.26%
|
Abert. $0.0010218
Min. $0.0010218
Máx. $0.00104091
|
$48.89K 47.11M IGUP | - |
|
||
| 4567 |
SNKRZ
4567
FRC
|
$0.006779 | -0.45% | 3.02% | -10.96% |
30d
-19.8%
60d
-42.75%
90d
-44.68%
|
Abert. $0.00655878
Min. $0.00647927
Máx. $0.00689285
|
$48.37K 7.14M FRC | - |
|
||
| 4568 |
Medicle
4568
MDI
|
$0.009298 | 0.74% | -34.79% | 114.14% |
30d
72.34%
60d
-76.6%
90d
-72.47%
|
Abert. $0.016996
Min. $0.00814998
Máx. $0.016996
|
$48.13K 5.18M MDI | - |
|
||
| 4569 |
AssangeDAO
4569
JUSTICE
|
$0.000147 | -0.07% | -0.9% | -6.21% |
30d
-31.56%
60d
-57.99%
90d
-40.7%
|
Abert. $0.00014809
Min. $0.00013338
Máx. $0.00014971
|
$48.08K 327.55M JUSTICE | - |
|
||
| 4570 |
FLIGHTCLUPCOIN
4570
FLIGHT
|
$0.00000446 | 0.45% | 2.17% | -0.59% |
30d
61.63%
60d
95.21%
90d
82.14%
|
Abert. $0.000004423
Min. $0.000004354
Máx. $0.0000044649
|
$47.97K 10.76B FLIGHT | - |
|
||
| 4571 |
Roaring Kitty
4571
ROAR
|
$0.001870 | 0.19% | 7.82% | -3.82% |
30d
-14.85%
60d
-18.04%
90d
-18.04%
|
Abert. $0.0017357
Min. $0.00173431
Máx. $0.00187009
|
$47.97K 25.65M ROAR | - |
|
||
| 4572 |
Megaton Finance
4572
MEGA
|
$0.046232 | 1.16% | 0.81% | -14.65% |
30d
-14.5%
60d
-29.46%
90d
-43.59%
|
Abert. $0.046001
Min. $0.045566
Máx. $0.046272
|
$47.89K 1.04M MEGA | - |
|
||
| 4573 |
MTH Network
4573
MTHN
|
$0.501105 | 0.11% | -0.03% | -0.22% |
30d
-41.43%
60d
-39.19%
90d
-40.13%
|
Abert. $0.502438
Min. $0.50017
Máx. $0.887633
|
$47.83K 95.45K MTHN | - |
|
||
| 4574 |
Liqwid Finance
4574
LQ
|
$0.756907 | -0.15% | -0.73% | -13.46% |
30d
-7.27%
60d
-22.99%
90d
-44.37%
|
Abert. $0.763389
Min. $0.662336
Máx. $0.766318
|
$47.70K 63.02K LQ | - |
|
||
| 4575 |
COLONY
4575
CLY
|
$0.085005 | 0.18% | -0.48% | -20.16% |
30d
-22.31%
60d
-26.57%
90d
-40.07%
|
Abert. $0.0849
Min. $0.084842
Máx. $0.085582
|
$47.68K 560.92K CLY | - |
|
||
| 4576 |
Perpy
4576
PRY
|
$0.001539 | 1.48% | -0.65% | -6.53% |
30d
-22.45%
60d
-29.8%
90d
-51.44%
|
Abert. $0.00152372
Min. $0.00151365
Máx. $0.00155282
|
$47.61K 30.94M PRY | - |
|
||
| 4577 |
Index Cooperative
4577
INDEX
|
$4.09 | -0.34% | -3.16% | 0.93% |
30d
41.21%
60d
25.37%
90d
-18.47%
|
Abert. $4.1111
Min. $4.0872
Máx. $4.2491
|
$47.46K 11.60K INDEX | - |
|
||
| 4578 |
Exorde
4578
EXD
|
$0.021936 | -0.01% | -0.33% | -14.82% |
30d
-29.29%
60d
-45.3%
90d
-43.69%
|
Abert. $0.022005
Min. $0.021905
Máx. $0.022008
|
$47.38K 2.16M EXD | - |
|
||
| 4579 |
FERMA SOSEDI
4579
FERMA
|
$0.124978 | 0.06% | 1.28% | 5.94% |
30d
-4.13%
60d
16.55%
90d
14.92%
|
Abert. $0.123177
Min. $0.123177
Máx. $0.126108
|
$47.27K 378.21K FERMA | - |
|
||
| 4580 |
Nexalt
4580
XLT
|
$0.001144 | -0.01% | 0.04% | 2.82% |
30d
8%
60d
13%
90d
-42.23%
|
Abert. $0.00114317
Min. $0.0011431
Máx. $0.00114444
|
$47.26K 41.32M XLT | - |
|
||
| 4581 |
FreeTrump
4581
TRUMP
|
$0.007547 | 5.08% | 19.17% | 61.93% |
30d
156.81%
60d
62.81%
90d
-76.11%
|
Abert. $0.00614203
Min. $0.00607491
Máx. $0.00792368
|
$47.12K 6.24M TRUMP | - |
|
||
| 4582 |
DfiStarter
4582
DFI
|
$0.003705 | 0.04% | -0.22% | -0.28% |
30d
0.66%
60d
1.04%
90d
3.4%
|
Abert. $0.00370931
Min. $0.00370386
Máx. $0.00372069
|
$47.12K 12.72M DFI | - |
|
||
| 4583 |
Derp
4583
DERP
|
$0.0000000010 | -0.33% | -2.54% | -23.9% |
30d
-54.93%
60d
-74.69%
90d
-91.14%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$46.65K 46.65T DERP | - |
|
||
| 4584 |
Blindsight
4584
BLIND
|
$0.001534 | -12.51% | 21.65% | 21.65% |
30d
21.65%
60d
21.65%
90d
21.65%
|
Abert. $0.0009796
Min. $0.0009796
Máx. $0.00175335
|
$46.58K 30.37M BLIND | - |
|
||
| 4585 |
Waka Flocka
4585
FLOCKA
|
$0.000312 | 0.14% | 47.8% | 212.83% |
30d
22.84%
60d
-77.57%
90d
-76.89%
|
Abert. $0.00014488
Min. $0.00014488
Máx. $0.00033477
|
$46.43K 148.97M FLOCKA | - |
|
||
| 4586 |
Smart Game Finance
4586
SMART
|
$0.002209 | 0.12% | -0.95% | -7.67% |
30d
1.5%
60d
51.51%
90d
-17.85%
|
Abert. $0.00222578
Min. $0.0022058
Máx. $0.00224386
|
$46.15K 20.89M SMART | - |
|
||
| 4587 |
HahaYes
4587
RIZO
|
$0.00000498 | 2.91% | -1.66% | -49.49% |
30d
-43.84%
60d
-43.84%
90d
-43.84%
|
Abert. $0.000005114
Min. $0.000004832
Máx. $0.000005227
|
$46.09K 9.25B RIZO | - |
|
||
| 4588 |
Houdini Swap / Poof Token
4588
POOF
|
$0.307330 | 0.24% | 1.02% | -13.39% |
30d
-39.43%
60d
-57.53%
90d
-37.87%
|
Abert. $0.302491
Min. $0.302491
Máx. $0.307882
|
$46.04K 149.79K POOF | - |
|
||
| 4589 |
DOLZ
4589
DOLZ
|
$0.009511 | 0.09% | -0.1% | 3.38% |
30d
-7.09%
60d
-14.27%
90d
-25.46%
|
Abert. $0.00954389
Min. $0.00937931
Máx. $0.00954389
|
$45.94K 4.83M DOLZ | - |
|
||
| 4590 |
Nodewaves
4590
NWS
|
$0.001968 | -1.03% | -4.06% | 15.23% |
30d
18.14%
60d
36.67%
90d
2.37%
|
Abert. $0.00208922
Min. $0.00196765
Máx. $0.00208922
|
$45.90K 23.33M NWS | - |
|
||
| 4591 |
OX Coin
4591
OX
|
$0.003625 | -0.05% | 6.29% | 1.51% |
30d
-36.95%
60d
-53.3%
90d
-68.86%
|
Abert. $0.00345596
Min. $0.00340934
Máx. $0.00370059
|
$45.87K 12.65M OX | - |
|
||
| 4592 |
YAY Games
4592
YAY
|
$0.001442 | -0.48% | -1.72% | -5.11% |
30d
-16%
60d
-23.57%
90d
-59.01%
|
Abert. $0.00146822
Min. $0.00144248
Máx. $0.00147429
|
$45.74K 31.71M YAY | - |
|
||
| 4593 |
Gaga (Pepe)
4593
GAGA
|
$0.0000000010 | -0.01% | 0.37% | -19.92% |
30d
-43.47%
60d
-67.85%
90d
-63.95%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$45.66K 45.66T GAGA | - |
|
||
| 4594 |
Multi Universe Central
4594
MUC
|
$0.000997 | -0.23% | 5.96% | -7.13% |
30d
-60.3%
60d
-69.59%
90d
-83.71%
|
Abert. $0.00094526
Min. $0.00093701
Máx. $0.0010343
|
$45.66K 45.81M MUC | - |
|
||
| 4595 |
Florence Finance Medici
4595
FFM
|
$0.018464 | 0.99% | 2.91% | -18.94% |
30d
-35.57%
60d
-37.49%
90d
-54.45%
|
Abert. $0.018153
Min. $0.017695
Máx. $0.018767
|
$45.65K 2.47M FFM | - |
|
||
| 4596 |
Level Finance
4596
LVL
|
$0.113518 | 0.15% | 6.01% | 6% |
30d
2.83%
60d
-10.19%
90d
-29.47%
|
Abert. $0.107151
Min. $0.106829
Máx. $0.113589
|
$45.58K 401.51K LVL | - |
|
||
| 4597 |
KENKA Metaverse
4597
KENKA
|
$0.00000026 | -0.01% | 0.73% | 0.82% |
30d
26.17%
60d
46.21%
90d
39.32%
|
Abert. $0.000000258
Min. $0.000000141
Máx. $0.0000003
|
$45.37K 174.51B KENKA | - |
|
||
| 4598 |
Wrapped DucatusX
4598
DUCX
|
$0.009222 | -0.13% | 0.36% | -8.94% |
30d
-28.9%
60d
-60.55%
90d
49.38%
|
Abert. $0.00916486
Min. $0.00913645
Máx. $0.00923781
|
$45.34K 4.92M DUCX | - |
|
||
| 4599 |
Coconut
4599
COCONUT
|
$0.000748 | 3.01% | -13.04% | -41.36% |
30d
-91.48%
60d
-91.48%
90d
-91.48%
|
Abert. $0.00085489
Min. $0.00071812
Máx. $0.00093367
|
$45.24K 60.49M COCONUT | - |
|
||
| 4600 |
GoSleep
4600
ZZZ
|
$0.016788 | 0.31% | -9.1% | -33.22% |
30d
-85.24%
60d
-83.46%
90d
-85.47%
|
Abert. $0.016514
Min. $0.016194
Máx. $0.018652
|
$45.21K 2.69M ZZZ | - |
|
28.652 Moedas monitoradas - Página
92 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.