Cap Mercado $3.20T
0.65%
Volume 24h $149.44B
BTC % 54.97%
-0.36%
ETH % 11.22%
0%
Moedas
33.847
+3
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
XSPA
4551
XSPA
|
$0.000808 | 0.05% | -3.02% | -16.15% |
30d
-40.02%
60d
-70.54%
90d
-83.73%
|
Abert. $0.0008321
Min. $0.00080524
Máx. $0.00084068
|
$176.80K 218.69M XSPA | - |
|
||
| 4552 |
OverProtocol
4552
OVER
|
$0.005301 | -0.89% | -1.22% | 1.07% |
30d
-28.8%
60d
-39.46%
90d
-62.26%
|
Abert. $0.00532967
Min. $0.0052339
Máx. $0.00538177
|
$162.59K 30.67M OVER | - |
|
||
| 4553 |
MUSD
4553
MUSD
|
$0.987166 | - | -0.13% | -0.01% |
30d
-0.47%
60d
-0.67%
90d
-1.01%
|
Abert. $0.987268
Min. $0.98695
Máx. $0.98846
|
$158.12K 160.18K MUSD | - |
|
||
| 4554 |
TRUMP MAGA
4554
TRUMPMAGAX1
|
$0.000078 | -11.87% | -93.72% | -93.44% |
30d
-93.66%
60d
-95.32%
90d
-22.8%
|
Abert. $0.00094056
Min. $0.00003111
Máx. $0.00128157
|
$172.25K 2.20B TRUMPMAGAX1 | - |
|
||
| 4555 |
Satoxcoin
4555
SATOX
|
$0.00000886 | -0.21% | 4.28% | 4.46% |
30d
-7.45%
60d
-11.46%
90d
-17.24%
|
Abert. $0.000008494
Min. $0.000008489
Máx. $0.000008877
|
$168.78K 19.05B SATOX | - |
|
||
| 4556 |
xMoney
4556
XMN
|
$0.032940 | -0.27% | -2.73% | -15.25% |
30d
-11.87%
60d
-30.08%
90d
-67.13%
|
Abert. $0.034213
Min. $0.032864
Máx. $0.034213
|
$188.98K 5.74M XMN | - |
|
||
| 4557 |
xExchange / Maiar
4557
MEX
|
$0.00000101 | 0.33% | -1.72% | -12.09% |
30d
-14.6%
60d
-30.42%
90d
-20.1%
|
Abert. $0.000001009
Min. $0.000000999
Máx. $0.000001028
|
$169.53K 168.68B MEX | - |
|
||
| 4558 |
KULA
4558
KULA
|
$0.433969 | -0.11% | -2.43% | 1.22% |
30d
-1.23%
60d
-7.57%
90d
-14.69%
|
Abert. $0.437379
Min. $0.429627
Máx. $0.445652
|
$132.75K 305.91K KULA | - |
|
||
| 4559 |
Summit
4559
SUMMIT
|
$0.000018 | 1.46% | 1.91% | 5.43% |
30d
103.67%
60d
71.28%
90d
9.69%
|
Abert. $0.00001772
Min. $0.00001764
Máx. $0.00001801
|
$167.29K 9.29B SUMMIT | - |
|
||
| 4560 |
BabyBoomToken
4560
BABYBOOMTOKE1
|
$0.227925 | 1.8% | 8.5% | 0.45% |
30d
-9.34%
60d
89.95%
90d
89.71%
|
Abert. $0.210258
Min. $0.198944
Máx. $0.227924
|
$169.12K 742.01K BABYBOOMTOKE1 | - |
|
||
| 4561 |
Yabba Dabba Doo!
4561
YBDBD
|
$0.00000123 | 4.85% | 37.51% | 39.58% |
30d
58.24%
60d
27.47%
90d
-55.39%
|
Abert. $0.000000862
Min. $0.000000847
Máx. $0.000001516
|
$169.80K 137.71B YBDBD | - |
|
||
| 4562 |
yellow ket
4562
KET
|
$0.008530 | 0.01% | -2.52% | -27.53% |
30d
-43.72%
60d
-80.09%
90d
-89.83%
|
Abert. $0.00879275
Min. $0.00848704
Máx. $0.00879275
|
$167.99K 19.69M KET | - |
|
||
| 4563 |
DEXTF Protocol
4563
DEXTF
|
$0.123211 | 0.06% | -3.31% | -12.37% |
30d
-46.95%
60d
42.16%
90d
49.6%
|
Abert. $0.12172
Min. $0.12172
Máx. $0.129864
|
$162.36K 1.32M DEXTF | - |
|
||
| 4564 |
Rexas Finance
4564
RXS
|
$0.000455 | 0.23% | 5.57% | -26.48% |
30d
-55.72%
60d
-64.63%
90d
-72.7%
|
Abert. $0.00042685
Min. $0.00042644
Máx. $0.00045453
|
$168.51K 370.73M RXS | - |
|
||
| 4565 |
PENGU AI
4565
PENGUAI1
|
$0.211370 | -12.24% | -6.72% | 125.49% |
30d
176556.25%
60d
60674.8%
90d
10163.22%
|
Abert. $0.217568
Min. $0.210141
Máx. $0.244887
|
$165.51K 783.02K PENGUAI1 | - |
|
||
| 4566 |
Terrace
4566
TRC
|
$0.004576 | 0.05% | -26.45% | 30.02% |
30d
-36.81%
60d
60.47%
90d
28%
|
Abert. $0.00608973
Min. $0.00415008
Máx. $0.00623674
|
$164.05K 35.85M TRC | - |
|
||
| 4567 |
CENTERCOIN
4567
CENT
|
$0.006952 | 0.01% | - | 42.56% |
30d
248.62%
60d
514.44%
90d
421.87%
|
Abert. $0.00694037
Min. $0.00694037
Máx. $0.00695219
|
$173.40K 24.94M CENT | - |
|
||
| 4568 |
Kanga Exchange Token
4568
KNG
|
$1.2778 | 0.22% | 0.36% | -5.96% |
30d
-18.65%
60d
-22.62%
90d
-25.53%
|
Abert. $1.2826
Min. $1.2719
Máx. $1.2826
|
$162.70K 127.33K KNG | - |
|
||
| 4569 |
We Love Tits
4569
TITS
|
$0.000305 | - | -0.96% | 0.58% |
30d
0.04%
60d
-34.17%
90d
-33.76%
|
Abert. $0.00030783
Min. $0.00030484
Máx. $0.00030992
|
$163.29K 535.65M TITS | - |
|
||
| 4570 |
Unicorn
4570
UWU
|
$0.000031 | - | -0.95% | -8.61% |
30d
-20.87%
60d
-57.07%
90d
-69.6%
|
Abert. $0.00003118
Min. $0.00003058
Máx. $0.00003158
|
$162.78K 5.25B UWU | - |
|
||
| 4571 |
Quorium
4571
QGOLD
|
$4,342.27 | 0.01% | -0.01% | 1.1% |
30d
7.05%
60d
4.85%
90d
17.77%
|
Abert. $4,328.00
Min. $4,327.64
Máx. $4,348.77
|
$162.24K 37.00 QGOLD | - |
|
||
| 4572 |
404—GEN
4572
SN17
|
$2.82 | -0.13% | 4.02% | -21.45% |
30d
-18.7%
60d
-48.3%
90d
-35.05%
|
Abert. $2.7415
Min. $2.6541
Máx. $2.8369
|
$161.67K 57.34K SN17 | - |
|
||
| 4573 |
ANOA
4573
ANOA
|
$155.95 | 0.1% | -4.08% | -3.41% |
30d
-42.34%
60d
-40.33%
90d
1454.7%
|
Abert. $154.27
Min. $152.79
Máx. $163.56
|
$160.86K 1.03K ANOA | - |
|
||
| 4574 |
STO CHAIN
4574
STOC
|
$0.180036 | 0.01% | -0.31% | -1.64% |
30d
-1.5%
60d
19.96%
90d
21.09%
|
Abert. $0.1802
Min. $0.180028
Máx. $0.182925
|
$162.40K 902.06K STOC | - |
|
||
| 4575 |
BitStable
4575
BSSB
|
$0.013693 | -1.44% | -1.42% | -12.24% |
30d
-18.86%
60d
-54.19%
90d
-64.9%
|
Abert. $0.013791
Min. $0.013391
Máx. $0.013895
|
$158.94K 11.61M BSSB | - |
|
||
| 4576 |
Turbo Trump
4576
TURBO
|
$0.002205 | -4.74% | -96.84% | -94.56% |
30d
46.19%
60d
-41.62%
90d
-92.98%
|
Abert. $0.042855
Min. $0.00124623
Máx. $0.355745
|
$158.97K 72.08M TURBO | - |
|
||
| 4577 |
Flayer
4577
FLAY
|
$0.007606 | -0.12% | -0.77% | -24.23% |
30d
-35.11%
60d
-63.08%
90d
-77.73%
|
Abert. $0.00759539
Min. $0.00755486
Máx. $0.00770148
|
$162.38K 21.35M FLAY | - |
|
||
| 4578 |
Remember KitKat
4578
KITKAT
|
$0.000283 | -0.13% | 36.97% | -11.98% |
30d
-77.7%
60d
-56.54%
90d
-56.54%
|
Abert. $0.00020865
Min. $0.00020395
Máx. $0.0003081
|
$158.78K 560.18M KITKAT | - |
|
||
| 4579 |
Midle
4579
MIDLE
|
$0.000046 | 5.19% | 9.01% | 44.36% |
30d
-56.53%
60d
-40.74%
90d
-75.48%
|
Abert. $0.00004983
Min. $0.00004231
Máx. $0.00005178
|
$157.97K 3.42B MIDLE | - |
|
||
| 4580 |
Goatcoin
4580
GOATCOINME1
|
$0.000178 | -15.67% | -74.55% | -56.09% |
30d
-10.24%
60d
-45.11%
90d
-77.56%
|
Abert. $0.00062108
Min. $0.0000559
Máx. $0.00070141
|
$153.31K 859.10M GOATCOINME1 | - |
|
||
| 4581 |
Silver
4581
KAG
|
$68.11 | -0.1% | 2.48% | 4.49% |
30d
33.16%
60d
37.84%
90d
56.56%
|
Abert. $66.09
Min. $65.86
Máx. $68.18
|
$163.21K 2.40K KAG | - |
|
||
| 4582 |
Greenchie
4582
GNC
|
$0.00000026 | -0.46% | 21.94% | 13.94% |
30d
3.78%
60d
9.78%
90d
25.03%
|
Abert. $0.000000212
Min. $0.00000021
Máx. $0.000000258
|
$157.25K 611.87B GNC | - |
|
||
| 4583 |
Quantum
4583
Q
|
$0.003260 | 0.27% | 2.25% | 8.59% |
30d
14.9%
60d
7.36%
90d
2.81%
|
Abert. $0.00308181
Min. $0.00308181
Máx. $0.0032661
|
$161.85K 49.64M Q | - |
|
||
| 4584 |
Nolus
4584
NLS
|
$0.003976 | -1.09% | -3.71% | -37.82% |
30d
-30.24%
60d
-34.11%
90d
-57.06%
|
Abert. $0.00420507
Min. $0.00379423
Máx. $0.00420507
|
$156.05K 39.24M NLS | - |
|
||
| 4585 |
BOME AI
4585
BOME
|
$66,358,061,623.71 | -33.53% | 39.04% | 774.36% |
30d
354605.6%
60d
2044363917.16%
90d
14302178615368456%
|
Abert. $10,000,000,000.00
Min. $10,000,000,000.00
Máx. $66,358,061,623.71
|
$155.51K 0 BOME | - |
|
||
| 4586 |
Ares
4586
ARES
|
$0.000054 | 0.4% | 0.79% | -2.04% |
30d
-14.42%
60d
-93.16%
90d
-97.76%
|
Abert. $0.0000534
Min. $0.00005317
Máx. $0.00005377
|
$150.87K 2.81B ARES | - |
|
||
| 4587 |
FUTUREXCRYPTO
4587
FXCRT
|
$3.26 | 0.08% | 1.14% | -3.69% |
30d
-3.4%
60d
-18.99%
90d
-24.9%
|
Abert. $3.2272
Min. $3.2269
Máx. $3.2645
|
$123.36K 37.80K FXCRT | - |
|
||
| 4588 |
Snapmuse.io
4588
SMX
|
$0.000967 | -0.15% | 0.42% | -5.43% |
30d
-11.78%
60d
3.92%
90d
-38.56%
|
Abert. $0.00095926
Min. $0.00095841
Máx. $0.00097437
|
$154.37K 159.60M SMX | - |
|
||
| 4589 |
Elympics
4589
ELP
|
$0.003078 | -0.22% | 0.34% | -23.41% |
30d
-5.68%
60d
-3.1%
90d
7.13%
|
Abert. $0.0030541
Min. $0.0030541
Máx. $0.0031119
|
$156.73K 50.92M ELP | - |
|
||
| 4590 |
SymVerse (symverse.org)
4590
SYMM
|
$0.107681 | -0.02% | -2.65% | -8.6% |
30d
-38.27%
60d
-38.6%
90d
-66.35%
|
Abert. $0.110988
Min. $0.106319
Máx. $0.110988
|
$152.76K 1.42M SYMM | - |
|
||
| 4591 |
Luxury Travel Token
4591
LTT
|
$0.012899 | -0.02% | 0.22% | -19.96% |
30d
-24.07%
60d
-42.21%
90d
4.71%
|
Abert. $0.01287
Min. $0.012856
Máx. $0.012912
|
$148.99K 11.55M LTT | - |
|
||
| 4592 |
Doric Network / DIPNET
4592
DRC
|
$0.289665 | 0.06% | 0.04% | -0.16% |
30d
0.12%
60d
25.92%
90d
25.89%
|
Abert. $0.289538
Min. $0.289419
Máx. $0.289739
|
$150.13K 518.30K DRC | - |
|
||
| 4593 |
NeonNeko
4593
NEONNEKO1
|
$0.000030 | 0.06% | -5% | 3.82% |
30d
38.6%
60d
-16.32%
90d
-33.94%
|
Abert. $0.00003213
Min. $0.00003011
Máx. $0.00003251
|
$152.71K 5.07B NEONNEKO1 | - |
|
||
| 4594 |
Lympid
4594
LYP
|
$0.007738 | -0.16% | -0.53% | -2.12% |
30d
-35.86%
60d
-76.34%
90d
-74.34%
|
Abert. $0.00779198
Min. $0.00772549
Máx. $0.0077992
|
$151.11K 19.53M LYP | - |
|
||
| 4595 |
Mars Meme Inc
4595
MARSMI
|
$0.047994 | 0.01% | -0.01% | -8.8% |
30d
-12.91%
60d
-53.4%
90d
-67.78%
|
Abert. $0.047973
Min. $0.046782
Máx. $0.048392
|
$151.47K 3.16M MARSMI | - |
|
||
| 4596 |
Quanto
4596
QTO
|
$0.000218 | -0.9% | 4.25% | -15.39% |
30d
-35.9%
60d
-96.57%
90d
-98.68%
|
Abert. $0.00020985
Min. $0.00020788
Máx. $0.00021986
|
$151.28K 694.36M QTO | - |
|
||
| 4597 |
Candle Cat
4597
CANDLE
|
$0.000319 | 0.19% | 0.15% | -11.63% |
30d
-30.31%
60d
-77.01%
90d
-79.14%
|
Abert. $0.0003181
Min. $0.00031791
Máx. $0.00031869
|
$151.16K 474.55M CANDLE | - |
|
||
| 4598 |
Metacraft
4598
MCTP
|
$0.192558 | -0.67% | -4.56% | -18.39% |
30d
-42.22%
60d
-73.35%
90d
-11.75%
|
Abert. $0.202362
Min. $0.189292
Máx. $0.202493
|
$149.14K 774.54K MCTP | - |
|
||
| 4599 |
KIP Protocol
4599
KIP
|
$0.000137 | 0.14% | -2.3% | -14.33% |
30d
-31.97%
60d
-38.51%
90d
-60.27%
|
Abert. $0.00014125
Min. $0.0001366
Máx. $0.00014125
|
$150.73K 1.10B KIP | - |
|
||
| 4600 |
New Born Haggis Pygmy Hippo
4600
HAGGIS
|
$0.000022 | - | - | -6.92% |
30d
-11.3%
60d
-34.42%
90d
-53.73%
|
Abert. $0.00002222
Min. $0.00002221
Máx. $0.00002222
|
$151.64K 6.82B HAGGIS | - |
|
33.847 Moedas monitoradas - Página
92 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.