Cap Mercado $2.62T
1%
Volume 24h $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
Moedas
34.341
+1
Trocas
885
Última atualização
19 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Goldfish Gold
4551
GGBR
|
$5.03 | -0.08% | 0.29% | -2.13% |
30d
1.16%
60d
9.1%
90d
15.27%
|
Abert. $5.036
Min. $5.008
Máx. $5.036
|
$297.45K 59.17K GGBR | - |
|
||
| 4552 |
Candle Cat
4552
CANDLE
|
$0.000024 | 0.15% | 0.56% | 7.63% |
30d
-85.71%
60d
-92.71%
90d
-93.31%
|
Abert. $0.00002414
Min. $0.00002381
Máx. $0.0000245
|
$295.88K 12.19B CANDLE | - |
|
||
| 4553 |
PI TRUMP (pitrumphub.com)
4553
PI
|
$0.00000024 | 17.24% | -82.75% | -92.7% |
30d
-63.5%
60d
-23.06%
90d
-31.96%
|
Abert. $0.000000834
Min. $0.000000107
Máx. $0.000005676
|
$295.25K 1.23T PI | - |
|
||
| 4554 |
PETCASHTOKEN
4554
PCT
|
$10.99 | -0.28% | 2.84% | 16.5% |
30d
40.94%
60d
108.94%
90d
128.78%
|
Abert. $10.79
Min. $10.67
Máx. $11.01
|
$294.79K 26.84K PCT | - |
|
||
| 4555 |
OtterHome
4555
HOME
|
$0.023600 | -0.17% | 6.65% | -1.08% |
30d
-15.49%
60d
-13.97%
90d
7.65%
|
Abert. $0.022372
Min. $0.021973
Máx. $0.02364
|
$293.89K 12.45M HOME | - |
|
||
| 4556 |
ParkCoin
4556
KPK
|
$1.0976 | 0.16% | 0.46% | 2.56% |
30d
2.38%
60d
-0.13%
90d
-0.84%
|
Abert. $1.0890
Min. $1.0858
Máx. $1.0975
|
$292.85K 266.81K KPK | - |
|
||
| 4557 |
AvocadoCoin
4557
AVDO
|
$1,589.18 | 0.14% | 0.05% | 2.45% |
30d
2.73%
60d
-1.15%
90d
1.81%
|
Abert. $1,586.99
Min. $1,584.89
Máx. $1,603.62
|
$287.88K 181.00 AVDO | - |
|
||
| 4558 |
metapass
4558
MPX
|
$0.277197 | -1.11% | -3.86% | -7% |
30d
-29.76%
60d
-82.65%
90d
-84.8%
|
Abert. $0.288423
Min. $0.277196
Máx. $0.309152
|
$287.02K 1.04M MPX | - |
|
||
| 4559 |
PEPE TRUMP (pepetrump.cc)
4559
PEPETRUMPCC
|
$0.00000005 | 58.71% | 208.17% | -85.58% |
30d
-42.91%
60d
-86.41%
90d
-90.63%
|
Abert. $0.0000003709
Min. $0.000000015
Máx. $0.000000572
|
$287.01K 6.24T PEPETRUMPCC | - |
|
||
| 4560 |
ONFA
4560
OFT
|
$0.384274 | -0.7% | -2.71% | -22.53% |
30d
-39.34%
60d
-36.17%
90d
-37.48%
|
Abert. $0.400072
Min. $0.384274
Máx. $0.401436
|
$284.93K 741.49K OFT | - |
|
||
| 4561 |
Botchain
4561
KPK
|
$1.0904 | - | 0.15% | 0.14% |
30d
1.88%
60d
-0.29%
90d
-0.22%
|
Abert. $1.0887
Min. $1.0886
Máx. $1.0903
|
$284.11K 260.57K KPK | - |
|
||
| 4562 |
Mecha Conquest
4562
MCQ
|
$0.001300 | 0.13% | 1.06% | 7.44% |
30d
11.57%
60d
-40.53%
90d
-33.46%
|
Abert. $0.00128391
Min. $0.00128391
Máx. $0.00131271
|
$284.08K 218.56M MCQ | - |
|
||
| 4563 |
Elympics
4563
ELP
|
$0.001883 | 0.07% | 7.06% | -1% |
30d
-25.75%
60d
-33.14%
90d
-53.06%
|
Abert. $0.00176955
Min. $0.0016822
Máx. $0.00191822
|
$283.78K 150.68M ELP | - |
|
||
| 4564 |
IRIS Chain
4564
IRIS
|
$0.003575 | 0.01% | 0.01% | 0.32% |
30d
12.92%
60d
14.88%
90d
-80.62%
|
Abert. $0.00357389
Min. $0.00356773
Máx. $0.00358015
|
$282.81K 79.11M IRIS | - |
|
||
| 4565 |
Kodexa
4565
KDX
|
$0.010980 | 0.07% | 0.62% | 0.19% |
30d
-1.21%
60d
-15.44%
90d
-16.87%
|
Abert. $0.01091
Min. $0.010861
Máx. $0.010991
|
$281.36K 25.63M KDX | - |
|
||
| 4566 |
Despend
4566
DSG
|
$3.69 | -0.21% | -5.13% | -26.72% |
30d
-47.85%
60d
-52.52%
90d
-86.7%
|
Abert. $3.8955
Min. $3.6917
Máx. $3.9100
|
$277.67K 75.21K DSG | - |
|
||
| 4567 |
Base AI
4567
BASEAI1
|
$0.000052 | -9.16% | 285.02% | 356.7% |
30d
-49.1%
60d
-68.15%
90d
-90.98%
|
Abert. $0.000008572
Min. $0.000008572
Máx. $0.00005706
|
$275.22K 5.31B BASEAI1 | - |
|
||
| 4568 |
Slash Vision Labs
4568
SVL
|
$0.014546 | -0.05% | 0.52% | -7.31% |
30d
-5.51%
60d
-38.61%
90d
-52.87%
|
Abert. $0.01468
Min. $0.014426
Máx. $0.01468
|
$274.82K 18.89M SVL | - |
|
||
| 4569 |
Gradients
4569
SN56
|
$5.75 | 2.3% | 11.32% | 47.06% |
30d
48.22%
60d
-18.26%
90d
-13.77%
|
Abert. $5.141
Min. $5.115
Máx. $5.777
|
$274.82K 47.79K SN56 | - |
|
||
| 4570 |
Chill House
4570
CHILLHOUSE
|
$0.003161 | -1.36% | 6.78% | 6.43% |
30d
58.99%
60d
-50.6%
90d
-20.04%
|
Abert. $0.00287418
Min. $0.00287418
Máx. $0.003378
|
$274.46K 86.83M CHILLHOUSE | - |
|
||
| 4571 |
mini
4571
MINI
|
$0.001587 | -0.62% | 2.33% | 12.82% |
30d
37.59%
60d
-40.05%
90d
-47.15%
|
Abert. $0.0015448
Min. $0.00153753
Máx. $0.00159979
|
$273.93K 172.57M MINI | - |
|
||
| 4572 |
Robinhood (robinhood.codes)
4572
ROBINHOODCOD1
|
$11.49 | 7.11% | 290.92% | 359.13% |
30d
-57.54%
60d
263.48%
90d
42.63%
|
Abert. $2.4250
Min. $1.7804
Máx. $11.49
|
$271.27K 23.60K ROBINHOODCOD1 | - |
|
||
| 4573 |
Midnight
4573
NIGHT
|
$0.050400 | -0.88% | 2.64% | -9.82% |
30d
-4.22%
60d
-26.52%
90d
1616522.3%
|
Abert. $0.049325
Min. $0.048992
Máx. $0.051866
|
$269.65K 5.35M NIGHT | - |
|
||
| 4574 |
COINBASE
4574
COIN
|
$136.05 | 8.14% | 301.61% | 128.02% |
30d
1893.04%
60d
-13.08%
90d
1019.36%
|
Abert. $28.24
Min. $28.24
Máx. $140.42
|
$268.91K 1.98K COIN | - |
|
||
| 4575 |
Data Universe
4575
SN13
|
$2.55 | 2.32% | 9.56% | 35.37% |
30d
85.78%
60d
14.45%
90d
12.87%
|
Abert. $2.3277
Min. $2.2796
Máx. $2.6019
|
$268.25K 105.22K SN13 | - |
|
||
| 4576 |
MSTR
4576
MSTR
|
$0.715176 | 53.78% | 316.43% | 321.84% |
30d
29.3%
60d
-27.74%
90d
-25.98%
|
Abert. $0.165917
Min. $0.11699
Máx. $0.715175
|
$267.56K 374.12K MSTR | - |
|
||
| 4577 |
Labubu
4577
LABUBU
|
$0.00000030 | -16.86% | -94.19% | -93.02% |
30d
13.3%
60d
-87.16%
90d
-43.1%
|
Abert. $0.000005631
Min. $0.0000000909
Máx. $0.000006944
|
$266.58K 888.59B LABUBU | - |
|
||
| 4578 |
Qubetics
4578
TICS
|
$0.017978 | -0.17% | 1% | 2.2% |
30d
5.09%
60d
-12.95%
90d
-23.3%
|
Abert. $0.017783
Min. $0.017726
Máx. $0.018061
|
$266.29K 14.81M TICS | - |
|
||
| 4579 |
xDAI
4579
xDAI
|
$0.9905 | 0.02% | -0.04% | 0.11% |
30d
-0.33%
60d
-0.5%
90d
-0.53%
|
Abert. $0.9908
Min. $0.9901
Máx. $0.9939
|
$265.60K 268.14K xDAI | - |
|
||
| 4580 |
D
4580
D
|
$0.000013 | 2.18% | -83.5% | -61.22% |
30d
-84.13%
60d
-56.85%
90d
-77.46%
|
Abert. $0.0000875
Min. $0.000002129
Máx. $0.00009029
|
$264.71K 20.81B D | - |
|
||
| 4581 |
ForTon
4581
FRT
|
$104.99 | -0.34% | -4.1% | -6.68% |
30d
-15.31%
60d
84.14%
90d
-45.47%
|
Abert. $110.04
Min. $104.61
Máx. $112.27
|
$262.94K 2.50K FRT | - |
|
||
| 4582 |
NuCoin
4582
NUC
|
$0.012037 | 0.07% | - | -18.55% |
30d
-18.41%
60d
-26%
90d
-23.25%
|
Abert. $0.012016
Min. $0.012013
Máx. $0.01204
|
$262.69K 21.82M NUC | - |
|
||
| 4583 |
TETHEREUM
4583
T99
|
$0.297450 | 0.08% | 0.1% | -0.03% |
30d
0.12%
60d
-0.05%
90d
-0.33%
|
Abert. $0.297438
Min. $0.297091
Máx. $0.297546
|
$261.71K 879.83K T99 | - |
|
||
| 4584 |
USDKG
4584
USDKG
|
$1.0000 | -0.01% | -0.03% | - |
30d
-0.03%
60d
0.04%
90d
0.08%
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0003
|
$260.13K 260.14K USDKG | - |
|
||
| 4585 |
KALP Network
4585
GINI
|
$0.040464 | 0.47% | -0.54% | 0.55% |
30d
-0.21%
60d
-0.6%
90d
0.14%
|
Abert. $0.040501
Min. $0.04015
Máx. $0.04083
|
$259.85K 6.42M GINI | - |
|
||
| 4586 |
Almanak
4586
ALMANAK
|
$0.002161 | - | -0.22% | 2.52% |
30d
0.28%
60d
-61.6%
90d
-92.03%
|
Abert. $0.00214591
Min. $0.00214105
Máx. $0.00216656
|
$259.54K 120.08M ALMANAK | - |
|
||
| 4587 |
JETMAX
4587
JET
|
$1.98 | -0.12% | 0.81% | 4.9% |
30d
5.36%
60d
-10.02%
90d
-10.82%
|
Abert. $1.9608
Min. $1.9608
Máx. $2.0054
|
$258.69K 130.62K JET | - |
|
||
| 4588 |
Bityuan
4588
BTY
|
$0.025907 | 0.05% | 3.78% | 3.71% |
30d
5.57%
60d
-8.69%
90d
-9.38%
|
Abert. $0.025097
Min. $0.024915
Máx. $0.025906
|
$258.00K 9.96M BTY | - |
|
||
| 4589 |
Agent Hustle
4589
HUSTLE
|
$0.003508 | -0.03% | -5.06% | 9.14% |
30d
17.71%
60d
-44.18%
90d
-5.03%
|
Abert. $0.00368689
Min. $0.00343588
Máx. $0.00374445
|
$257.27K 73.34M HUSTLE | - |
|
||
| 4590 |
Ready to Fight
4590
RTF
|
$0.008424 | -0.02% | 0.53% | 5.63% |
30d
-35.44%
60d
-45.54%
90d
-53.62%
|
Abert. $0.00837183
Min. $0.00836776
Máx. $0.00842601
|
$256.96K 30.50M RTF | - |
|
||
| 4591 |
Doland Tremp
4591
TREMP
|
$0.005636 | -0.32% | 5.4% | 6.87% |
30d
-3.44%
60d
-21.39%
90d
-38.71%
|
Abert. $0.00534666
Min. $0.00531681
Máx. $0.00565852
|
$254.75K 45.20M TREMP | - |
|
||
| 4592 |
titcoin
4592
TITCOIN
|
$0.000939 | -0.03% | 6.67% | 17.38% |
30d
15.73%
60d
-25.87%
90d
-23.19%
|
Abert. $0.00088186
Min. $0.00088001
Máx. $0.00094561
|
$254.60K 271.21M TITCOIN | - |
|
||
| 4593 |
CAD Coin
4593
CADC
|
$0.729809 | -0.17% | 0.33% | -0.62% |
30d
-0.57%
60d
1.34%
90d
0.1%
|
Abert. $0.727884
Min. $0.725249
Máx. $0.731083
|
$254.17K 348.27K CADC | - |
|
||
| 4594 |
Beers
4594
BEER
|
$46,663,820,481.41 | 41.94% | -50.44% | -51.99% |
30d
26653119812.45%
60d
72589974462061490%
90d
1.8658677358617E+17%
|
Abert. $10,000,000,000.00
Min. $8,547,934,686.75
Máx. $46,663,820,481.40
|
$252.31K 0 BEER | - |
|
||
| 4595 |
Ovato
4595
OVATO
|
$0.930634 | -0.2% | 0.11% | -0.19% |
30d
1.78%
60d
-2.07%
90d
19.32%
|
Abert. $0.930746
Min. $0.923661
Máx. $0.937135
|
$251.40K 270.14K OVATO | - |
|
||
| 4596 |
PEPE AI (pepeai.one)
4596
PEPEAIONE
|
$0.000052 | 43.93% | -72.07% | -75.23% |
30d
-94.07%
60d
-87.3%
90d
76.05%
|
Abert. $0.00017467
Min. $0.00001703
Máx. $0.00101436
|
$250.66K 4.85B PEPEAIONE | - |
|
||
| 4597 |
Bitcoiva
4597
BITVA
|
$12.47 | - | 0.62% | 38.07% |
30d
-24.22%
60d
-30.04%
90d
-0.16%
|
Abert. $12.38
Min. $12.38
Máx. $12.46
|
$249.34K 20.00K BITVA | - |
|
||
| 4598 |
lolcat / CATpay
4598
CATS
|
$0.000074 | -0.01% | 2.16% | 9.21% |
30d
14.34%
60d
-34.83%
90d
-32.8%
|
Abert. $0.00007255
Min. $0.00007254
Máx. $0.0000743
|
$247.95K 3.34B CATS | - |
|
||
| 4599 |
Autonomous Virtual Beings
4599
AVB
|
$0.000673 | 0.2% | 8.26% | 5.46% |
30d
16.6%
60d
-45.88%
90d
-53.95%
|
Abert. $0.00062719
Min. $0.00062168
Máx. $0.00067547
|
$244.54K 363.32M AVB | - |
|
||
| 4600 |
HYBUX
4600
HYBUX
|
$0.001176 | -1.3% | 2.34% | 49.77% |
30d
-11.14%
60d
-20.58%
90d
-41.65%
|
Abert. $0.00117327
Min. $0.00113501
Máx. $0.00119754
|
$244.28K 207.69M HYBUX | - |
|
34.341 Moedas monitoradas - Página
92 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.