Cap Mercado $4.30T
0.42%
Volume 24h $275.86B
-18.71%
BTC % 53.64%
0.35%
ETH % 12.51%
-1.91%
Moedas
33.157
+14
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
NeonNeko
4551
NEONNEKO1
|
$0.000045 | 0.74% | 1.01% | -6.26% |
30d
-83.45%
60d
-99.96%
90d
-99.96%
|
Abert. $0.00004537
Min. $0.00004437
Máx. $0.00004721
|
$170.33K 3.78B NEONNEKO1 | - |
|
||
| 4552 |
Z
4552
Z
|
$0.000038 | 0.04% | -10.84% | -16.68% |
30d
-87.61%
60d
-92.38%
90d
-97.49%
|
Abert. $0.00004138
Min. $0.00003758
Máx. $0.00004218
|
$169.49K 4.51B Z | - |
|
||
| 4553 |
Betfin
4553
BET
|
$0.001517 | 0.46% | -4.41% | -8.59% |
30d
-17.94%
60d
-34.72%
90d
-43.49%
|
Abert. $0.00162521
Min. $0.00149548
Máx. $0.00162521
|
$169.34K 111.65M BET | - |
|
||
| 4554 |
CrypTalk
4554
TALK
|
$0.051297 | -0.93% | 1.67% | -27.25% |
30d
-63.89%
60d
-31.44%
90d
-78.46%
|
Abert. $0.055137
Min. $0.045312
Máx. $0.055137
|
$169.32K 3.30M TALK | - |
|
||
| 4555 |
Alkimi
4555
ALKIMI
|
$0.055743 | 0.27% | 1.84% | -9.49% |
30d
-59.41%
60d
-59.41%
90d
-59.41%
|
Abert. $0.055035
Min. $0.054733
Máx. $0.056945
|
$169.17K 3.03M ALKIMI | - |
|
||
| 4556 |
Rizespor Token
4556
RIZE
|
$0.022363 | -1.1% | -2.08% | 3.07% |
30d
-39.41%
60d
-31.59%
90d
-34.02%
|
Abert. $0.022921
Min. $0.021923
Máx. $0.023235
|
$168.86K 7.55M RIZE | - |
|
||
| 4557 |
Paladeum
4557
PLB
|
$0.601594 | -0.21% | -3.65% | 6.39% |
30d
-9.96%
60d
-6.36%
90d
-24.19%
|
Abert. $0.626649
Min. $0.594006
Máx. $0.631489
|
$168.55K 280.18K PLB | - |
|
||
| 4558 |
Based Fartcoin
4558
FARTCOIN
|
$0.000175 | 0.48% | -6.45% | 3.75% |
30d
-21.8%
60d
-61.46%
90d
-40.99%
|
Abert. $0.00018601
Min. $0.00016126
Máx. $0.00018937
|
$168.29K 962.06M FARTCOIN | - |
|
||
| 4559 |
Rexas Finance
4559
RXS
|
$0.002832 | -0.68% | -1.35% | -6.41% |
30d
-11.63%
60d
-60.4%
90d
-83.54%
|
Abert. $0.0028679
Min. $0.00283156
Máx. $0.00287388
|
$167.73K 59.24M RXS | - |
|
||
| 4560 |
Monkey the picasso
4560
MONKEY
|
$0.001586 | 6.49% | 19.12% | -29.36% |
30d
-59.33%
60d
-50.43%
90d
-50.43%
|
Abert. $0.001394
Min. $0.00127675
Máx. $0.00158597
|
$167.66K 105.71M MONKEY | - |
|
||
| 4561 |
VitaDAO
4561
VITA
|
$1.77 | 0.14% | 1% | 0.12% |
30d
11.7%
60d
39.5%
90d
58.03%
|
Abert. $1.7809
Min. $1.7372
Máx. $1.9523
|
$167.36K 94.29K VITA | - |
|
||
| 4562 |
Felis
4562
FELIS
|
$0.00000084 | 1.48% | 1190.77% | 1230.54% |
30d
-74.14%
60d
-70.86%
90d
-70.86%
|
Abert. $0.000000065
Min. $0.000000065
Máx. $0.00000084
|
$165.53K 197.06B FELIS | - |
|
||
| 4563 |
Satoxcoin
4563
SATOX
|
$0.000011 | - | -0.02% | 3.65% |
30d
-41.25%
60d
-80.25%
90d
-73.31%
|
Abert. $0.0000114
Min. $0.0000114
Máx. $0.0000114
|
$164.80K 14.45B SATOX | - |
|
||
| 4564 |
COCOCOIN
4564
COCO
|
$0.000026 | -0.49% | - | -4.57% |
30d
-48.48%
60d
-58.05%
90d
-85.03%
|
Abert. $0.00002613
Min. $0.0000259
Máx. $0.00002613
|
$164.63K 6.34B COCO | - |
|
||
| 4565 |
Candle Cat
4565
CANDLE
|
$0.001690 | 1.66% | 0.22% | 8.55% |
30d
38.25%
60d
-31.92%
90d
39.76%
|
Abert. $0.00163782
Min. $0.00159594
Máx. $0.0017881
|
$163.41K 96.71M CANDLE | - |
|
||
| 4566 |
Midle
4566
MIDLE
|
$0.000271 | 1.14% | 3.32% | -2.64% |
30d
-15.3%
60d
-28.79%
90d
-44.3%
|
Abert. $0.00026236
Min. $0.00025623
Máx. $0.00029079
|
$163.11K 601.47M MIDLE | - |
|
||
| 4567 |
We Love Tits
4567
TITS
|
$0.000542 | 1.7% | 4.42% | 18.83% |
30d
-52.97%
60d
-60.26%
90d
-69.32%
|
Abert. $0.00052617
Min. $0.00051519
Máx. $0.00054716
|
$163.05K 300.71M TITS | - |
|
||
| 4568 |
Icopax
4568
$IPAX
|
$0.042381 | -1.3% | 57.38% | 95.26% |
30d
95.26%
60d
95.26%
90d
95.26%
|
Abert. $0.023594
Min. $0.023238
Máx. $0.050099
|
$162.75K 3.84M $IPAX | - |
|
||
| 4569 |
GPTON
4569
GPTON
|
$0.036385 | -0.87% | -2.87% | -4% |
30d
-5.4%
60d
-4.54%
90d
-4.54%
|
Abert. $0.03772
Min. $0.036384
Máx. $0.03772
|
$162.52K 4.47M GPTON | - |
|
||
| 4570 |
Dagcoin
4570
DAGS
|
$0.000409 | 0.26% | 0.69% | 4.18% |
30d
27.04%
60d
27.04%
90d
-21.14%
|
Abert. $0.00040582
Min. $0.00040411
Máx. $0.00040938
|
$162.49K 396.91M DAGS | - |
|
||
| 4571 |
Data Universe
4571
SN13
|
$4.20 | 0.76% | 0.84% | -1.29% |
30d
-29.96%
60d
-47.51%
90d
-53.73%
|
Abert. $4.1667
Min. $4.1577
Máx. $4.2322
|
$161.34K 38.41K SN13 | - |
|
||
| 4572 |
XBIT
4572
XBT
|
$0.000582 | 0.67% | -6.13% | -17.94% |
30d
-32.87%
60d
-29.92%
90d
-55.36%
|
Abert. $0.00060388
Min. $0.00057802
Máx. $0.00063079
|
$161.29K 277.17M XBT | - |
|
||
| 4573 |
Mnemonics
4573
MNEMO
|
$0.00000922 | -0.4% | -1.86% | 4.64% |
30d
38.53%
60d
17.32%
90d
-31.63%
|
Abert. $0.000009347
Min. $0.000009221
Máx. $0.000009418
|
$160.88K 17.45B MNEMO | - |
|
||
| 4574 |
Finanx AI
4574
FNXAI
|
$0.316370 | 1.14% | -0.73% | 0.38% |
30d
-7.45%
60d
-51.74%
90d
-57.74%
|
Abert. $0.317667
Min. $0.312298
Máx. $0.328029
|
$160.84K 508.38K FNXAI | - |
|
||
| 4575 |
Memdex100
4575
MEMDEX
|
$0.002220 | 0.46% | -1.48% | 1.67% |
30d
6.62%
60d
-2.8%
90d
-26.06%
|
Abert. $0.00231305
Min. $0.00218749
Máx. $0.00231305
|
$160.03K 72.10M MEMDEX | - |
|
||
| 4576 |
Leve Invest
4576
LEVE
|
$0.000388 | 0.02% | 0.34% | -0.88% |
30d
-12.12%
60d
-7.21%
90d
-24.1%
|
Abert. $0.0003867
Min. $0.0003867
Máx. $0.00038847
|
$159.95K 411.73M LEVE | - |
|
||
| 4577 |
Beny Bad Boy
4577
BBB
|
$0.001697 | 0.47% | 13.73% | 4.31% |
30d
610.46%
60d
669.27%
90d
1400.41%
|
Abert. $0.00151091
Min. $0.00149263
Máx. $0.00171122
|
$159.12K 93.75M BBB | - |
|
||
| 4578 |
New Born Haggis Pygmy Hippo
4578
HAGGIS
|
$0.000047 | 0.03% | -3.65% | 6.38% |
30d
13.06%
60d
-21.87%
90d
-14.98%
|
Abert. $0.00004909
Min. $0.00004728
Máx. $0.00004909
|
$158.92K 3.36B HAGGIS | - |
|
||
| 4579 |
JAM
4579
JAM
|
$0.000235 | 1.28% | 6.33% | 2.59% |
30d
-29.21%
60d
-38.53%
90d
-83.67%
|
Abert. $0.000219
Min. $0.00021895
Máx. $0.000244
|
$158.92K 676.26M JAM | - |
|
||
| 4580 |
INU
4580
INU
|
$0.0000000020 | -2.1% | -1.32% | -4.55% |
30d
-37.97%
60d
164.42%
90d
307.22%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$158.61K 79.31T INU | - |
|
||
| 4581 |
Palapa
4581
PLPA
|
$0.005871 | - | 0.49% | 4.11% |
30d
0.66%
60d
-0.19%
90d
-17.79%
|
Abert. $0.00581176
Min. $0.00581164
Máx. $0.00590201
|
$158.21K 26.95M PLPA | - |
|
||
| 4582 |
Sturdy
4582
SN10
|
$2.48 | 0.75% | 1.46% | -0.22% |
30d
-29.67%
60d
-52.2%
90d
-61.06%
|
Abert. $2.4610
Min. $2.4479
Máx. $2.5059
|
$158.16K 63.68K SN10 | - |
|
||
| 4583 |
ReflectionAI
4583
RECT
|
$0.001218 | 1.77% | 2.69% | 2.9% |
30d
-69.3%
60d
-69.52%
90d
-93.55%
|
Abert. $0.00118436
Min. $0.00118
Máx. $0.00122301
|
$158.12K 129.77M RECT | - |
|
||
| 4584 |
BEENZ
4584
BEENZ
|
$0.000222 | 1.82% | -0.47% | -2.19% |
30d
-25.52%
60d
-19.32%
90d
-28.12%
|
Abert. $0.00022605
Min. $0.00021805
Máx. $0.00023099
|
$158.02K 711.69M BEENZ | - |
|
||
| 4585 |
Speedrun
4585
RUN
|
$0.003773 | 2.35% | 26.23% | 48.86% |
30d
68.9%
60d
59.97%
90d
59.97%
|
Abert. $0.00297444
Min. $0.00297444
Máx. $0.00411341
|
$157.83K 41.83M RUN | - |
|
||
| 4586 |
TOKEN6900
4586
T6900
|
$0.007508 | 14.84% | -6.73% | 128.74% |
30d
128.74%
60d
128.74%
90d
128.74%
|
Abert. $0.00829508
Min. $0.00621564
Máx. $0.00834425
|
$156.22K 20.81M T6900 | - |
|
||
| 4587 |
AQA
4587
AQA
|
$0.000393 | 0.2% | 3.23% | 2.58% |
30d
12.96%
60d
65.4%
90d
132.89%
|
Abert. $0.00038709
Min. $0.00038044
Máx. $0.00039893
|
$155.89K 396.60M AQA | - |
|
||
| 4588 |
IMO
4588
IMO
|
$1.66 | -0.08% | -0.24% | 11.83% |
30d
2.8%
60d
6.21%
90d
32.35%
|
Abert. $1.6689
Min. $1.6576
Máx. $1.7325
|
$155.28K 93.42K IMO | - |
|
||
| 4589 |
pepe in a memes world
4589
PEW
|
$0.00000060 | 0.29% | -0.74% | 3.91% |
30d
2.95%
60d
26.29%
90d
77.19%
|
Abert. $0.00000061
Min. $0.000000599
Máx. $0.0000006109
|
$153.50K 255.42B PEW | - |
|
||
| 4590 |
MAGA Trump
4590
MAGATRUMP
|
$0.141857 | 0.25% | -0.04% | 0.01% |
30d
-11.42%
60d
-5.41%
90d
-0.14%
|
Abert. $0.143585
Min. $0.141281
Máx. $0.143585
|
$151.63K 1.07M MAGATRUMP | - |
|
||
| 4591 |
GGEZ1
4591
GGEZ1
|
$0.087221 | - | -0.16% | -0.24% |
30d
-0.36%
60d
-0.14%
90d
-0.11%
|
Abert. $0.087447
Min. $0.087172
Máx. $0.087587
|
$151.63K 1.74M GGEZ1 | - |
|
||
| 4592 |
Ekubo Protocol
4592
EKUBO
|
$4.03 | 1.05% | 1.67% | -7.91% |
30d
-40.16%
60d
-38.33%
90d
-38.33%
|
Abert. $4.0792
Min. $3.9087
Máx. $4.0792
|
$150.19K 37.29K EKUBO | - |
|
||
| 4593 |
Giggles
4593
GIGGLES
|
$0.001141 | 0.82% | -14.88% | -22.44% |
30d
-19.49%
60d
-16.33%
90d
-25.56%
|
Abert. $0.00145999
Min. $0.0010072
Máx. $0.00146268
|
$148.75K 130.39M GIGGLES | - |
|
||
| 4594 |
CATX
4594
CATX
|
$0.000013 | 1.12% | 2751.75% | 4006.13% |
30d
40.29%
60d
167.88%
90d
156.87%
|
Abert. $0.000000448
Min. $0.000000445
Máx. $0.00001271
|
$148.24K 11.66B CATX | - |
|
||
| 4595 |
RWT TOKEN
4595
RWT
|
$0.00000882 | 1.5% | 2.18% | 10.12% |
30d
-41.8%
60d
-92.45%
90d
-88.77%
|
Abert. $0.000008314
Min. $0.000008297
Máx. $0.000008822
|
$148.10K 16.79B RWT | - |
|
||
| 4596 |
UDAO
4596
UDAO
|
$0.118052 | -0.47% | -0.36% | 2.04% |
30d
-4.83%
60d
-4.37%
90d
-7.77%
|
Abert. $0.119306
Min. $0.118051
Máx. $0.119938
|
$147.81K 1.25M UDAO | - |
|
||
| 4597 |
Homebrew Robotics Club
4597
BREW
|
$0.005104 | 12.18% | -6.17% | -8.86% |
30d
4.57%
60d
258.81%
90d
194.23%
|
Abert. $0.00530864
Min. $0.00454978
Máx. $0.00586751
|
$147.66K 28.93M BREW | - |
|
||
| 4598 |
1000x by Virtuals
4598
1000X
|
$0.005762 | 1.6% | -2.21% | -21.43% |
30d
50.42%
60d
152.28%
90d
182.47%
|
Abert. $0.00645805
Min. $0.00493779
Máx. $0.00645806
|
$147.06K 25.52M 1000X | - |
|
||
| 4599 |
MULTIVERSE MONKEY
4599
MMON
|
$0.019318 | 0.44% | -1.77% | -11.85% |
30d
-49.55%
60d
-21.81%
90d
-21.81%
|
Abert. $0.019816
Min. $0.018751
Máx. $0.019828
|
$146.75K 7.60M MMON | - |
|
||
| 4600 |
Metacraft
4600
MCTP
|
$0.217015 | 2.22% | 3.83% | 5.55% |
30d
-14.47%
60d
-14.65%
90d
13.94%
|
Abert. $0.216016
Min. $0.204754
Máx. $0.217126
|
$146.59K 675.47K MCTP | - |
|
33.157 Moedas monitoradas - Página
92 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.