Cap Mercado $3.18T
1.3%
Volume 24h $283.23B
17.7%
BTC % 55.24%
-0.3%
ETH % 11.27%
2.66%
Moedas
33.844
+4
Trocas
885
Última atualização
8 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
BabyBoomToken
4551
BABYBOOMTOKE1
|
$0.210437 | 0.08% | -3.27% | 5.58% |
30d
-17.6%
60d
73.92%
90d
75.03%
|
Abert. $0.218191
Min. $0.204311
Máx. $0.22356
|
$179.99K 855.30K BABYBOOMTOKE1 | - |
|
||
| 4552 |
Ares
4552
ARES
|
$0.000053 | 0.15% | 1.41% | -2.33% |
30d
-16.48%
60d
-97.77%
90d
-97.77%
|
Abert. $0.00005286
Min. $0.00005266
Máx. $0.000054
|
$179.37K 3.35B ARES | - |
|
||
| 4553 |
Summit
4553
SUMMIT
|
$0.000018 | -0.18% | 0.18% | 5.71% |
30d
103.71%
60d
65.45%
90d
7.67%
|
Abert. $0.00001758
Min. $0.00001675
Máx. $0.00001785
|
$178.82K 10.11B SUMMIT | - |
|
||
| 4554 |
Jumoney
4554
JUM
|
$0.000789 | -0.79% | 0.07% | 2.17% |
30d
-41.9%
60d
-43.92%
90d
-62.68%
|
Abert. $0.00076061
Min. $0.00076061
Máx. $0.00083562
|
$178.11K 225.64M JUM | - |
|
||
| 4555 |
xExchange / Maiar
4555
MEX
|
$0.00000101 | 0.21% | -1.01% | -13.64% |
30d
-16.1%
60d
-14.59%
90d
-19.48%
|
Abert. $0.000001004
Min. $0.00000099
Máx. $0.000001027
|
$177.50K 175.57B MEX | - |
|
||
| 4556 |
MimbleWimbleCoin
4556
MWC
|
$23.05 | -0.36% | -0.82% | -18.42% |
30d
-29.15%
60d
-34.48%
90d
-26.67%
|
Abert. $23.25
Min. $21.96
Máx. $23.25
|
$177.01K 7.68K MWC | - |
|
||
| 4557 |
Heurist AI
4557
HEU
|
$0.013820 | 0.08% | 2.93% | -21.66% |
30d
-25.72%
60d
-1.06%
90d
-30.36%
|
Abert. $0.013118
Min. $0.012891
Máx. $0.01382
|
$176.70K 12.79M HEU | - |
|
||
| 4558 |
Higher
4558
HIGHER
|
$0.000778 | - | -3.57% | -26.27% |
30d
-33.63%
60d
-60.7%
90d
-73.27%
|
Abert. $0.00077817
Min. $0.00070057
Máx. $0.00080669
|
$176.02K 226.30M HIGHER | - |
|
||
| 4559 |
Cats (catshouse.live)
4559
CATS
|
$0.00000045 | 6.93% | 58.57% | -27.02% |
30d
-45.71%
60d
-55.19%
90d
-72.41%
|
Abert. $0.000000253
Min. $0.000000233
Máx. $0.000000449
|
$173.81K 387.10B CATS | - |
|
||
| 4560 |
Nockchain
4560
NOCK
|
$0.033181 | -2.64% | -6.81% | -23.72% |
30d
-43.91%
60d
-64.63%
90d
-64.63%
|
Abert. $0.035983
Min. $0.031082
Máx. $0.035983
|
$172.12K 5.19M NOCK | - |
|
||
| 4561 |
Doric Network / DIPNET
4561
DRC
|
$0.289577 | 0.01% | 0.02% | -0.15% |
30d
0.06%
60d
25.91%
90d
25.84%
|
Abert. $0.289429
Min. $0.289198
Máx. $0.289608
|
$169.59K 585.65K DRC | - |
|
||
| 4562 |
DRDR
4562
DRDR
|
$0.044486 | -0.86% | -0.56% | 26.04% |
30d
-5.17%
60d
-49.05%
90d
-83.55%
|
Abert. $0.044474
Min. $0.043491
Máx. $0.045613
|
$169.04K 3.80M DRDR | - |
|
||
| 4563 |
Quanto
4563
QTO
|
$0.000208 | -0.93% | -3.64% | -23.03% |
30d
-47.16%
60d
-96.51%
90d
-97.07%
|
Abert. $0.00021277
Min. $0.0001979
Máx. $0.00021576
|
$168.32K 809.67M QTO | - |
|
||
| 4564 |
Alterverse
4564
AVC
|
$0.000217 | -0.43% | -0.58% | -1.39% |
30d
-17.64%
60d
-0.9%
90d
-32.22%
|
Abert. $0.00021769
Min. $0.00021576
Máx. $0.00022099
|
$168.14K 775.50M AVC | - |
|
||
| 4565 |
Futurex
4565
FTC
|
$0.059869 | 0.67% | -24.66% | -25.17% |
30d
-44.73%
60d
-40.15%
90d
-40.15%
|
Abert. $0.07246
Min. $0.050068
Máx. $0.079958
|
$165.25K 2.76M FTC | - |
|
||
| 4566 |
00 Token / p00ls
4566
00
|
$0.005459 | -1.13% | 1.51% | -11.14% |
30d
-24.04%
60d
-50.05%
90d
-62.69%
|
Abert. $0.00529226
Min. $0.00515643
Máx. $0.00570712
|
$165.13K 30.25M 00 | - |
|
||
| 4567 |
Eagle AI
4567
EAI
|
$0.042509 | -0.15% | -2.51% | -5.15% |
30d
-16.96%
60d
-58.17%
90d
-66.71%
|
Abert. $0.042294
Min. $0.041258
Máx. $0.043607
|
$164.47K 3.87M EAI | - |
|
||
| 4568 |
Peapods Finance
4568
PEAS
|
$0.637475 | 0.1% | 0.92% | -12.18% |
30d
-31.47%
60d
-63.5%
90d
-87.87%
|
Abert. $0.646901
Min. $0.62112
Máx. $0.649108
|
$164.24K 257.64K PEAS | - |
|
||
| 4569 |
Flayer
4569
FLAY
|
$0.007624 | 0.37% | -10.42% | -25.33% |
30d
-39.17%
60d
-62.86%
90d
-77.42%
|
Abert. $0.00824513
Min. $0.00727205
Máx. $0.008525
|
$164.24K 21.54M FLAY | - |
|
||
| 4570 |
BitStable
4570
BSSB
|
$0.013593 | -1.44% | -4.28% | -16.1% |
30d
-23.58%
60d
-59.5%
90d
-64.71%
|
Abert. $0.013592
Min. $0.013094
Máx. $0.014201
|
$163.85K 12.05M BSSB | - |
|
||
| 4571 |
DIN
4571
DIN
|
$0.031152 | -0.06% | -7.74% | -38.38% |
30d
-57.39%
60d
-69.71%
90d
-47.17%
|
Abert. $0.034101
Min. $0.028752
Máx. $0.035345
|
$163.81K 5.26M DIN | - |
|
||
| 4572 |
MUSD
4572
MUSD
|
$0.987705 | 0.04% | 0.14% | 0.04% |
30d
-0.34%
60d
-0.57%
90d
-0.98%
|
Abert. $0.987233
Min. $0.986288
Máx. $0.988138
|
$163.65K 165.69K MUSD | - |
|
||
| 4573 |
STO CHAIN
4573
STOC
|
$0.180813 | 0.34% | - | -0.64% |
30d
-1.34%
60d
21.14%
90d
21.73%
|
Abert. $0.180767
Min. $0.179019
Máx. $0.181176
|
$163.49K 904.18K STOC | - |
|
||
| 4574 |
Nolus
4574
NLS
|
$0.004157 | -1.15% | -18.09% | -40.86% |
30d
-30.38%
60d
-32.22%
90d
-56.55%
|
Abert. $0.00505458
Min. $0.00415655
Máx. $0.00507483
|
$162.99K 39.21M NLS | - |
|
||
| 4575 |
Unicorn
4575
UWU
|
$0.000031 | -0.32% | -1.33% | -11.44% |
30d
-19.65%
60d
-56.31%
90d
-70.34%
|
Abert. $0.00003048
Min. $0.00002917
Máx. $0.00003168
|
$162.37K 5.22B UWU | - |
|
||
| 4576 |
AI Fortuna
4576
FUSD
|
$0.085345 | -0.52% | -0.77% | -3.9% |
30d
-16.65%
60d
13.04%
90d
71.05%
|
Abert. $0.086058
Min. $0.085299
Máx. $0.086058
|
$162.26K 1.90M FUSD | - |
|
||
| 4577 |
Terrace
4577
TRC
|
$0.006237 | 2.41% | 1.44% | 49.74% |
30d
-18.32%
60d
78.71%
90d
68.3%
|
Abert. $0.0061389
Min. $0.00511667
Máx. $0.00623674
|
$161.93K 25.96M TRC | - |
|
||
| 4578 |
We Love Tits
4578
TITS
|
$0.000308 | - | -1.3% | -1.97% |
30d
-1.59%
60d
-35.89%
90d
-31.62%
|
Abert. $0.00030382
Min. $0.00028783
Máx. $0.00031399
|
$161.60K 524.97M TITS | - |
|
||
| 4579 |
Midle
4579
MIDLE
|
$0.000046 | -7.19% | 8.81% | 19.66% |
30d
-48.84%
60d
-43.96%
90d
-80.32%
|
Abert. $0.00004229
Min. $0.00004229
Máx. $0.00005139
|
$161.34K 3.49B MIDLE | - |
|
||
| 4580 |
Quorium
4580
QGOLD
|
$4,327.64 | - | -0.19% | -0.14% |
30d
5.79%
60d
0.51%
90d
17.39%
|
Abert. $4,324.24
Min. $4,315.40
Máx. $4,342.80
|
$161.28K 37.00 QGOLD | - |
|
||
| 4581 |
Diem
4581
DIEM
|
$192.91 | 0.3% | 6.76% | 6.55% |
30d
80.63%
60d
28.75%
90d
19.42%
|
Abert. $179.18
Min. $175.00
Máx. $192.90
|
$160.28K 830.00 DIEM | - |
|
||
| 4582 |
XenBitcoin
4582
XBTC
|
$545.78 | -9.08% | 18.7% | -57.76% |
30d
16983.51%
60d
1109.29%
90d
-99.52%
|
Abert. $405.96
Min. $378.54
Máx. $86,447.05
|
$159.99K 293.00 XBTC | - |
|
||
| 4583 |
Oracle Finance Network
4583
ONF
|
$3.97 | -0.75% | 6.95% | -6.38% |
30d
-60.48%
60d
-80.39%
90d
-87.93%
|
Abert. $3.6163
Min. $3.4052
Máx. $4.1437
|
$159.89K 40.28K ONF | - |
|
||
| 4584 |
TonCapy
4584
TCAPY
|
$0.000077 | -1.5% | -9% | -20.24% |
30d
-44.71%
60d
-67.36%
90d
-45.24%
|
Abert. $0.00008696
Min. $0.00007135
Máx. $0.00008696
|
$159.76K 2.07B TCAPY | - |
|
||
| 4585 |
Dagcoin
4585
DAGS
|
$0.000370 | - | 1.16% | -1.02% |
30d
0.98%
60d
-45.16%
90d
-9.91%
|
Abert. $0.0003494
Min. $0.0003473
Máx. $0.00037029
|
$159.67K 431.21M DAGS | - |
|
||
| 4586 |
Mars Meme Inc
4586
MARSMI
|
$0.047977 | - | -1.25% | -13.24% |
30d
-14.09%
60d
-53.94%
90d
-67.61%
|
Abert. $0.04734
Min. $0.044491
Máx. $0.048583
|
$158.67K 3.31M MARSMI | - |
|
||
| 4587 |
Kanga Exchange Token
4587
KNG
|
$1.2823 | -0.03% | -0.51% | -5.89% |
30d
-18.89%
60d
-22.34%
90d
-25.43%
|
Abert. $1.2900
Min. $1.2822
Máx. $1.2950
|
$158.30K 123.45K KNG | - |
|
||
| 4588 |
Amnis Finance
4588
AMI
|
$0.010112 | 0.3% | -0.58% | -3.29% |
30d
-46.38%
60d
-64.15%
90d
-81.46%
|
Abert. $0.010056
Min. $0.010001
Máx. $0.010171
|
$157.08K 15.53M AMI | - |
|
||
| 4589 |
Greenchie
4589
GNC
|
$0.00000021 | -0.97% | 0.17% | -3.07% |
30d
-16.61%
60d
-2.02%
90d
15.67%
|
Abert. $0.000000215
Min. $0.000000201
Máx. $0.000000215
|
$156.01K 742.91B GNC | - |
|
||
| 4590 |
BOME AI
4590
BOME
|
$66,358,061,623.71 | -33.53% | 39.04% | 774.36% |
30d
354605.6%
60d
2044363917.16%
90d
14302178615368456%
|
Abert. $10,000,000,000.00
Min. $10,000,000,000.00
Máx. $66,358,061,623.71
|
$155.51K 0 BOME | - |
|
||
| 4591 |
Edom
4591
EDOM
|
$1.3446 | 0.36% | 5.25% | -20.76% |
30d
-0.73%
60d
7.7%
90d
6.24%
|
Abert. $1.3300
Min. $1.1149
Máx. $1.4511
|
$155.50K 115.65K EDOM | - |
|
||
| 4592 |
Moolah
4592
MOOLAH
|
$0.001847 | 0.25% | -18.55% | -11.95% |
30d
-62.78%
60d
-68.56%
90d
-76.58%
|
Abert. $0.00224895
Min. $0.00168665
Máx. $0.00228476
|
$155.41K 84.13M MOOLAH | - |
|
||
| 4593 |
pepe in a memes world
4593
PEW
|
$0.00000037 | -0.1% | -0.46% | -8.9% |
30d
-5.87%
60d
-30.26%
90d
-38.59%
|
Abert. $0.000000359
Min. $0.0000003519
Máx. $0.000000373
|
$154.90K 417.53B PEW | - |
|
||
| 4594 |
Satoxcoin
4594
SATOX
|
$0.00000851 | 0.15% | 0.1% | 0.72% |
30d
-10.99%
60d
-19%
90d
-22.68%
|
Abert. $0.000008481
Min. $0.000008478
Máx. $0.000008534
|
$154.83K 18.20B SATOX | - |
|
||
| 4595 |
Gradient
4595
GRAY
|
$0.189747 | -2.71% | 2.99% | -21.58% |
30d
-41.87%
60d
-78.46%
90d
-71.15%
|
Abert. $0.181288
Min. $0.178259
Máx. $0.19505
|
$154.60K 814.77K GRAY | - |
|
||
| 4596 |
NeonNeko
4596
NEONNEKO1
|
$0.000032 | 1.04% | 5.1% | 2.52% |
30d
40.63%
60d
-8.01%
90d
-28.1%
|
Abert. $0.00002911
Min. $0.00002909
Máx. $0.00003246
|
$154.23K 4.75B NEONNEKO1 | - |
|
||
| 4597 |
Smart MFG / SyncFab
4597
SMFG
|
$0.001771 | 0.38% | 2.01% | -27.95% |
30d
-37.65%
60d
-68.61%
90d
-13.6%
|
Abert. $0.00168744
Min. $0.00162221
Máx. $0.00177724
|
$154.07K 86.99M SMFG | - |
|
||
| 4598 |
Yabba Dabba Doo!
4598
YBDBD
|
$0.00000087 | 0.37% | 0.38% | -9.07% |
30d
6.03%
60d
-10.58%
90d
-71.18%
|
Abert. $0.000000849
Min. $0.000000846
Máx. $0.000000882
|
$153.84K 177.85B YBDBD | - |
|
||
| 4599 |
New Born Haggis Pygmy Hippo
4599
HAGGIS
|
$0.000022 | - | 1.66% | -7.66% |
30d
-11.33%
60d
-35.47%
90d
-53.06%
|
Abert. $0.00002185
Min. $0.00002185
Máx. $0.00002254
|
$153.52K 6.91B HAGGIS | - |
|
||
| 4600 |
Would
4600
WOULD
|
$0.026002 | 0.06% | 19.14% | 38.95% |
30d
-32.47%
60d
-81.16%
90d
-93.25%
|
Abert. $0.0208
Min. $0.019845
Máx. $0.026001
|
$153.44K 5.90M WOULD | - |
|
33.844 Moedas monitoradas - Página
92 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.