Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
LABUBU (labubu.farm)
4551
LABUBUFARM1
|
$0.001070 | 21.6% | -83.25% | -89.49% |
30d
407.05%
60d
1.09%
90d
1.03%
|
Abert. $0.00617028
Min. $0.0003941
Máx. $0.012037
|
$181.12K 169.26M LABUBUFARM1 | - |
|
||
| 4552 |
Chainflip
4552
FLIP
|
$0.423865 | 0.02% | -1.6% | 4.99% |
30d
4.5%
60d
-13.75%
90d
-40.8%
|
Abert. $0.411683
Min. $0.411683
Máx. $0.430794
|
$180.60K 426.09K FLIP | - |
|
||
| 4553 |
Five Pillars Token
4553
5PT
|
$0.004016 | -0.06% | 5.62% | -6.52% |
30d
-13.11%
60d
-45.12%
90d
19.59%
|
Abert. $0.00379095
Min. $0.00376709
Máx. $0.00405819
|
$179.06K 44.58M 5PT | - |
|
||
| 4554 |
Ness LAB
4554
NESS
|
$0.008412 | 0.02% | -0.93% | -46.25% |
30d
-74.78%
60d
-80.5%
90d
-82.83%
|
Abert. $0.00849015
Min. $0.00841004
Máx. $0.00849276
|
$178.97K 21.28M NESS | - |
|
||
| 4555 |
Bandot Protocol
4555
BANDOT
|
$0.000078 | -0.13% | -16.79% | -20.55% |
30d
24.81%
60d
120.4%
90d
228.85%
|
Abert. $0.00009498
Min. $0.00007759
Máx. $0.00009535
|
$176.08K 2.27B BANDOT | - |
|
||
| 4556 |
Layer One X
4556
L1X
|
$9.71 | 0.01% | -4.57% | -7% |
30d
-14.54%
60d
-36.23%
90d
-40.37%
|
Abert. $10.16
Min. $9.178
Máx. $10.27
|
$175.72K 18.10K L1X | - |
|
||
| 4557 |
xExchange / Maiar
4557
MEX
|
$0.00000102 | -0.04% | 2.36% | -11.98% |
30d
-14.72%
60d
-17.04%
90d
-18.92%
|
Abert. $0.000000996
Min. $0.00000099
Máx. $0.000001028
|
$174.99K 171.90B MEX | - |
|
||
| 4558 |
BabyBoomToken
4558
BABYBOOMTOKE1
|
$0.207917 | 3.16% | 1.76% | 12.5% |
30d
-18%
60d
71.88%
90d
73.2%
|
Abert. $0.210824
Min. $0.200387
Máx. $0.22356
|
$173.78K 835.81K BABYBOOMTOKE1 | - |
|
||
| 4559 |
Eagle AI
4559
EAI
|
$0.042803 | -0.49% | 2.98% | -5.53% |
30d
-12.67%
60d
-56.68%
90d
-66.3%
|
Abert. $0.041488
Min. $0.041423
Máx. $0.04339
|
$172.09K 4.02M EAI | - |
|
||
| 4560 |
yellow ket
4560
KET
|
$0.008660 | -0.13% | -1.34% | -25.27% |
30d
-43.2%
60d
-79.98%
90d
-90.09%
|
Abert. $0.00854775
Min. $0.00850582
Máx. $0.00913567
|
$171.79K 19.84M KET | - |
|
||
| 4561 |
GoldBrick
4561
GBCK
|
$0.002303 | -0.3% | -0.34% | -0.29% |
30d
-71.54%
60d
-73.79%
90d
-73.79%
|
Abert. $0.00228206
Min. $0.00226197
Máx. $0.00232284
|
$170.76K 74.16M GBCK | - |
|
||
| 4562 |
Rexas Finance
4562
RXS
|
$0.000432 | 0.29% | -6.65% | -41.88% |
30d
-58.25%
60d
-66.24%
90d
-71.74%
|
Abert. $0.00046269
Min. $0.00042605
Máx. $0.00047148
|
$169.50K 392.41M RXS | - |
|
||
| 4563 |
Yabba Dabba Doo!
4563
YBDBD
|
$0.00000101 | -22.24% | 17.63% | 7.47% |
30d
32.2%
60d
4.38%
90d
-65.1%
|
Abert. $0.00000086
Min. $0.000000846
Máx. $0.000001394
|
$165.68K 163.88B YBDBD | - |
|
||
| 4564 |
Alterverse
4564
AVC
|
$0.000216 | -0.42% | -2.05% | -2.03% |
30d
-16.09%
60d
-0.2%
90d
-27.91%
|
Abert. $0.00022053
Min. $0.00021576
Máx. $0.00022053
|
$165.22K 765.53M AVC | - |
|
||
| 4565 |
STO CHAIN
4565
STOC
|
$0.182926 | 0.57% | 1.39% | 0.28% |
30d
-0.1%
60d
22.62%
90d
23.2%
|
Abert. $0.179733
Min. $0.179733
Máx. $0.182925
|
$164.24K 897.85K STOC | - |
|
||
| 4566 |
Doric Network / DIPNET
4566
DRC
|
$0.289633 | - | 0.12% | -0.07% |
30d
0.11%
60d
25.92%
90d
25.98%
|
Abert. $0.289239
Min. $0.289198
Máx. $0.289739
|
$164.20K 566.93K DRC | - |
|
||
| 4567 |
Quanto
4567
QTO
|
$0.000214 | 0.94% | 7.05% | -19.08% |
30d
-48.4%
60d
-96.29%
90d
-97.51%
|
Abert. $0.00019884
Min. $0.0001979
Máx. $0.00021586
|
$163.82K 765.70M QTO | - |
|
||
| 4568 |
BitStable
4568
BSSB
|
$0.013392 | -3.6% | 1.5% | -15.78% |
30d
-21.16%
60d
-55.36%
90d
-65.32%
|
Abert. $0.01339
Min. $0.013192
Máx. $0.013895
|
$163.25K 12.19M BSSB | - |
|
||
| 4569 |
Terrace
4569
TRC
|
$0.004703 | -10.18% | -8.27% | 31.05% |
30d
-39.45%
60d
36.16%
90d
30.96%
|
Abert. $0.00574766
Min. $0.00470259
Máx. $0.00623674
|
$162.48K 34.55M TRC | - |
|
||
| 4570 |
MetaniaGames v2
4570
METANIA
|
$0.014682 | 1.34% | -11.91% | -17.78% |
30d
-2.51%
60d
-23.75%
90d
-48.06%
|
Abert. $0.01669
Min. $0.014487
Máx. $0.016708
|
$162.46K 11.07M METANIA | - |
|
||
| 4571 |
Ares
4571
ARES
|
$0.000053 | 0.17% | -0.77% | -2.27% |
30d
-14.92%
60d
-97.77%
90d
-97.77%
|
Abert. $0.00005394
Min. $0.00005293
Máx. $0.00005397
|
$162.41K 3.04B ARES | - |
|
||
| 4572 |
We Love Tits
4572
TITS
|
$0.000308 | 0.03% | 6.96% | 2.95% |
30d
2.72%
60d
-32.35%
90d
-35.05%
|
Abert. $0.00028785
Min. $0.00028783
Máx. $0.00030886
|
$162.04K 526.27M TITS | - |
|
||
| 4573 |
XGP
4573
XGP
|
$0.00000801 | 0.01% | -0.81% | -1.18% |
30d
-1.77%
60d
-20.16%
90d
-23.63%
|
Abert. $0.000008059
Min. $0.000007902
Máx. $0.000009233
|
$161.98K 20.23B XGP | - |
|
||
| 4574 |
Midle
4574
MIDLE
|
$0.000052 | 19.16% | 11.69% | 61.24% |
30d
-52.08%
60d
-33.41%
90d
-80.86%
|
Abert. $0.00004255
Min. $0.00004231
Máx. $0.00005178
|
$161.09K 3.11B MIDLE | - |
|
||
| 4575 |
Futurex
4575
FTC
|
$0.051468 | -0.01% | -14.17% | -32.37% |
30d
-52.52%
60d
-48.55%
90d
-48.55%
|
Abert. $0.059974
Min. $0.049974
Máx. $0.059982
|
$160.45K 3.12M FTC | - |
|
||
| 4576 |
Nolus
4576
NLS
|
$0.004049 | -0.1% | -12.6% | -42.24% |
30d
-31.34%
60d
-33.81%
90d
-57.78%
|
Abert. $0.00475956
Min. $0.00403223
Máx. $0.00475956
|
$160.27K 39.58M NLS | - |
|
||
| 4577 |
Quorium
4577
QGOLD
|
$4,337.02 | -0.01% | 0.11% | 1.02% |
30d
6.22%
60d
-0.56%
90d
17.62%
|
Abert. $4,332.07
Min. $4,315.40
Máx. $4,348.77
|
$160.16K 36.00 QGOLD | - |
|
||
| 4578 |
Unicorn
4578
UWU
|
$0.000031 | -0.64% | 6.45% | -6.36% |
30d
-18.9%
60d
-55.1%
90d
-70.15%
|
Abert. $0.00002917
Min. $0.00002917
Máx. $0.00003158
|
$160.04K 5.12B UWU | - |
|
||
| 4579 |
Kanga Exchange Token
4579
KNG
|
$1.2781 | -0.02% | -1.15% | -5.88% |
30d
-19.1%
60d
-22.83%
90d
-25.63%
|
Abert. $1.2898
Min. $1.2731
Máx. $1.2950
|
$159.80K 125.03K KNG | - |
|
||
| 4580 |
Satoxcoin
4580
SATOX
|
$0.00000849 | -0.02% | -0.01% | 0.61% |
30d
-11.28%
60d
-15.1%
90d
-20.65%
|
Abert. $0.000008493
Min. $0.000008482
Máx. $0.000008534
|
$159.79K 18.81B SATOX | - |
|
||
| 4581 |
Mars Meme Inc
4581
MARSMI
|
$0.048392 | 0.07% | 5.96% | -8.01% |
30d
-12.23%
60d
-50.97%
90d
-67.88%
|
Abert. $0.04452
Min. $0.04452
Máx. $0.048392
|
$158.93K 3.28M MARSMI | - |
|
||
| 4582 |
PENGU AI
4582
PENGUAI1
|
$0.243020 | 8.23% | 17.45% | 117.15% |
30d
962421.4%
60d
67639.2%
90d
11198.68%
|
Abert. $0.232462
Min. $0.205767
Máx. $0.246657
|
$157.55K 648.29K PENGUAI1 | - |
|
||
| 4583 |
Flayer
4583
FLAY
|
$0.007607 | -0.06% | 4.6% | -23.99% |
30d
-38.56%
60d
-62.2%
90d
-77.5%
|
Abert. $0.00807658
Min. $0.00727205
Máx. $0.00812564
|
$157.46K 20.70M FLAY | - |
|
||
| 4584 |
cast oracles
4584
CAST
|
$0.000364 | 4.26% | -15.43% | -16.22% |
30d
365.33%
60d
419.88%
90d
419.88%
|
Abert. $0.00046042
Min. $0.00033076
Máx. $0.00047371
|
$156.62K 430.84M CAST | - |
|
||
| 4585 |
BOME AI
4585
BOME
|
$66,358,061,623.71 | -33.53% | 39.04% | 774.36% |
30d
354605.6%
60d
2044363917.16%
90d
14302178615368456%
|
Abert. $10,000,000,000.00
Min. $10,000,000,000.00
Máx. $66,358,061,623.71
|
$155.51K 0 BOME | - |
|
||
| 4586 |
Greenchie
4586
GNC
|
$0.00000021 | - | 3.3% | -6.27% |
30d
-13.13%
60d
-2.06%
90d
22.85%
|
Abert. $0.000000201
Min. $0.000000201
Máx. $0.000000213
|
$155.36K 732.81B GNC | - |
|
||
| 4587 |
Amnis Finance
4587
AMI
|
$0.010282 | 0.26% | 2.4% | -0.76% |
30d
-45.26%
60d
-62.79%
90d
-81.6%
|
Abert. $0.010025
Min. $0.010001
Máx. $0.010282
|
$155.07K 15.08M AMI | - |
|
||
| 4588 |
Edom
4588
EDOM
|
$1.2032 | -4.24% | -10.26% | -28.09% |
30d
-11.15%
60d
-3.2%
90d
-4.93%
|
Abert. $1.1955
Min. $1.1598
Máx. $1.4511
|
$154.89K 128.73K EDOM | - |
|
||
| 4589 |
Peapods Finance
4589
PEAS
|
$0.637696 | 0.15% | 0.42% | -11.25% |
30d
-30.55%
60d
-63.24%
90d
-87.68%
|
Abert. $0.631449
Min. $0.626315
Máx. $0.640611
|
$154.21K 241.83K PEAS | - |
|
||
| 4590 |
Rally
4590
RALLY
|
$0.002600 | 0.91% | -19.9% | -50.33% |
30d
-1.95%
60d
87.14%
90d
35.17%
|
Abert. $0.00324644
Min. $0.00227218
Máx. $0.00346874
|
$154.03K 59.23M RALLY | - |
|
||
| 4591 |
Ekubo Protocol
4591
EKUBO
|
$2.31 | -0.33% | 5.35% | -26.43% |
30d
-47.66%
60d
-50.51%
90d
-40.89%
|
Abert. $2.1675
Min. $1.8152
Máx. $2.3198
|
$153.64K 66.45K EKUBO | - |
|
||
| 4592 |
Oracle Finance Network
4592
ONF
|
$3.85 | -0.17% | 9.05% | -4.23% |
30d
-61.91%
60d
-81.7%
90d
-89.07%
|
Abert. $3.5748
Min. $3.4052
Máx. $4.1437
|
$153.52K 39.92K ONF | - |
|
||
| 4593 |
pepe in a memes world
4593
PEW
|
$0.00000037 | -0.43% | 4.89% | -3.9% |
30d
-3.93%
60d
-28.58%
90d
-38.13%
|
Abert. $0.000000353
Min. $0.000000353
Máx. $0.000000375
|
$152.88K 408.77B PEW | - |
|
||
| 4594 |
NeonNeko
4594
NEONNEKO1
|
$0.000030 | -0.19% | -0.44% | 2.35% |
30d
43.64%
60d
-12.9%
90d
-35.03%
|
Abert. $0.00003041
Min. $0.00003028
Máx. $0.00003251
|
$152.47K 5.03B NEONNEKO1 | - |
|
||
| 4595 |
Formula 1
4595
CHAMPAGNE
|
$0.000314 | -18.09% | 230.74% | 40.41% |
30d
858.93%
60d
-32.35%
90d
-11.66%
|
Abert. $0.00011834
Min. $0.0000914
Máx. $0.00042615
|
$152.03K 483.46M CHAMPAGNE | - |
|
||
| 4596 |
Metacraft
4596
MCTP
|
$0.199233 | -0.14% | -2.73% | -11.45% |
30d
-46.4%
60d
-71.98%
90d
-12.72%
|
Abert. $0.207361
Min. $0.199233
Máx. $0.207361
|
$151.74K 761.60K MCTP | - |
|
||
| 4597 |
Would
4597
WOULD
|
$0.026036 | -0.09% | 28.05% | 48.47% |
30d
-31.64%
60d
-81.12%
90d
-93.26%
|
Abert. $0.019881
Min. $0.019881
Máx. $0.026204
|
$151.57K 5.82M WOULD | - |
|
||
| 4598 |
Bster
4598
BSTER
|
$0.001414 | 0.24% | -75.2% | -45.6% |
30d
-92.61%
60d
-80.39%
90d
304.17%
|
Abert. $0.00429477
Min. $0.00141048
Máx. $0.018621
|
$151.50K 107.14M BSTER | - |
|
||
| 4599 |
Candle Cat
4599
CANDLE
|
$0.000319 | 0.11% | 5.16% | -11.66% |
30d
-28%
60d
-75.97%
90d
-79%
|
Abert. $0.00030973
Min. $0.00030242
Máx. $0.00031869
|
$151.33K 474.84M CANDLE | - |
|
||
| 4600 |
Smart MFG / SyncFab
4600
SMFG
|
$0.001764 | -1.45% | 7.93% | -19.47% |
30d
-36.47%
60d
-68.73%
90d
-11.2%
|
Abert. $0.00167051
Min. $0.00162221
Máx. $0.00179226
|
$151.04K 85.63M SMFG | - |
|
33.845 Moedas monitoradas - Página
92 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.