Cap Mercado $4.35T 1.15%
Volume 24h $331.01B 10.12%
BTC % 52.95% -0.73%
ETH % 12.9% 1.16%
Moedas 33.136 +3
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4551
KingdomX
KingdomX
4551
KT
$0.000252 -0.03% -4.26% 2.33%
30d 4.83%
60d -27.42%
90d -38.15%
Abert. $0.00027419
Min. $0.0002501
Máx. $0.00027419
$138.94K 550.61M KT -
4552 $0.006677 0.13% 2.14% 1.62%
30d 7.18%
60d -30.22%
90d 121.45%
Abert. $0.00655145
Min. $0.0065159
Máx. $0.00667682
$138.80K 20.79M AFG -
4553
LC SHIB
LC SHIB
4553
LC
$0.003259 -0.11% -16.48% 23.72%
30d 17.3%
60d 31.54%
90d 95.98%
Abert. $0.0038781
Min. $0.00311145
Máx. $0.00392759
$138.62K 42.53M LC -
4554
xx network
xx network
4554
XX
$0.021096 1.71% 3.15% -1.33%
30d -21.44%
60d 5.98%
90d -20.56%
Abert. $0.021848
Min. $0.020364
Máx. $0.021848
$138.51K 6.57M XX -
4555
SatoshiDEX
SatoshiDEX
4555
SATX
$0.000055 0.17% 49.37% 9.94%
30d -8.16%
60d -53.24%
90d -54.95%
Abert. $0.00003689
Min. $0.00003664
Máx. $0.00007218
$138.01K 2.51B SATX -
4556
Mainframe
Mainframe
4556
SN25
$1.3230 0.41% -0.27% 9.34%
30d -26.91%
60d -55.32%
90d -62.81%
Abert. $1.3035
Min. $1.3035
Máx. $1.3656
$137.77K 104.13K SN25 -
4557
MetaniaGames v2
MetaniaGames v2
4557
METANIA
$0.030161 -0.02% -3.3% -4.45%
30d 0.45%
60d -35.66%
90d -4.76%
Abert. $0.031148
Min. $0.02986
Máx. $0.031191
$136.40K 4.52M METANIA -
4558
APF coin
APF coin
4558
APFC
$0.089944 -0.31% -1.72% 11.7%
30d 17.37%
60d 66.04%
90d -77.46%
Abert. $0.091713
Min. $0.089943
Máx. $0.093241
$136.19K 1.51M APFC -
4559
Valyr
Valyr
4559
VALYR
$0.019257 -0.3% -19.81% 6.36%
30d 6.36%
60d 6.36%
90d 6.36%
Abert. $0.023159
Min. $0.019257
Máx. $0.02488
$135.57K 7.04M VALYR -
4560
ONI Token
ONI Token
4560
ONI
$0.039682 -0.21% 6.73% 17.81%
30d 9.36%
60d 12.46%
90d -11.84%
Abert. $0.036732
Min. $0.036732
Máx. $0.04057
$134.58K 3.39M ONI -
4561
Greenchie
Greenchie
4561
GNC
$0.00000018 0.59% -1.93% -4.15%
30d -43.57%
60d -78.11%
90d -84.96%
Abert. $0.000000168
Min. $0.000000164
Máx. $0.000000189
$133.77K 764.39B GNC -
4562 $0.000467 1.06% -3.11% 14.76%
30d -14.93%
60d -16.42%
90d 39.41%
Abert. $0.00047597
Min. $0.00046224
Máx. $0.00048626
$132.88K 284.42M PEANUT -
4563
TEH EPIK DUCK
TEH EPIK DUCK
4563
EPIK
$0.004847 0.62% -3.62% 26.53%
30d -16.56%
60d -5.03%
90d -25.28%
Abert. $0.0051414
Min. $0.00481746
Máx. $0.0051414
$132.74K 27.38M EPIK -
4564
SKITTEN
SKITTEN
4564
SKITTEN
$0.000858 0.03% 5.14% -2.94%
30d -2.27%
60d -22.72%
90d -22.72%
Abert. $0.00080701
Min. $0.00080665
Máx. $0.00090651
$132.53K 154.49M SKITTEN -
4565
Grok 3
Grok 3
4565
GROK3
$0.000073 0.82% 0.55% 0.94%
30d -9%
60d -11.99%
90d -13.14%
Abert. $0.0000718
Min. $0.00007178
Máx. $0.0000742
$131.34K 1.80B GROK3 -
4566
Moon App
Moon App
4566
APP
$0.002529 -0.44% 0.87% -0.58%
30d -19.78%
60d -46.21%
90d -73.92%
Abert. $0.00250532
Min. $0.00248728
Máx. $0.00254005
$130.98K 51.80M APP -
4567
Sixpack Miner
Sixpack Miner
4567
SIXP
$0.027763 2.49% 3.26% -3.11%
30d -0.64%
60d -13.51%
90d -45.19%
Abert. $0.027245
Min. $0.026685
Máx. $0.028025
$128.45K 4.63M SIXP -
4568
BOME GROK
BOME GROK
4568
GROK
$0.014004 3.36% 567.53% 895.78%
30d 2868.91%
60d 619.3%
90d 107398.75%
Abert. $0.00070159
Min. $0.00070159
Máx. $0.014003
$127.96K 9.14M GROK -
4569
Unicorn
Unicorn
4569
UWU
$0.000086 -0.94% -6.56% 71.5%
30d 54.67%
60d 17.67%
90d 39.96%
Abert. $0.00009303
Min. $0.00008576
Máx. $0.00009341
$127.52K 1.49B UWU -
4570
LABUBU
LABUBU
4570
LABUBU
$0.000083 0.45% 2.19% 11.05%
30d -16.6%
60d -32.68%
90d -87.05%
Abert. $0.00008051
Min. $0.00008051
Máx. $0.00008656
$127.04K 1.52B LABUBU -
4571
Etica
Etica
4571
ETI
$0.052619 -0.01% -3.33% 4.17%
30d -25.7%
60d 107.16%
90d 112.97%
Abert. $0.054503
Min. $0.049016
Máx. $0.059131
$125.88K 2.39M ETI -
4572
Lympid
Lympid
4572
LYP
$0.031375 -0.23% -0.52% -0.9%
30d 29.6%
60d -7.55%
90d -17.97%
Abert. $0.031404
Min. $0.029888
Máx. $0.031539
$125.64K 4.00M LYP -
4573
Lyvely
Lyvely
4573
LVLY
$0.021848 -0.01% -0.4% -1.12%
30d -2.6%
60d 1.59%
90d 2.8%
Abert. $0.021912
Min. $0.021799
Máx. $0.02194
$125.64K 5.75M LVLY -
4574
Mobipad
Mobipad
4574
MBP
$0.091434 -0.13% 1.4% 10.92%
30d 1.15%
60d 5.72%
90d 43.06%
Abert. $0.088939
Min. $0.088917
Máx. $0.093265
$125.39K 1.37M MBP -
4575 $0.002327 1.04% -11.91% -8.01%
30d -19.31%
60d -9.22%
90d -27.83%
Abert. $0.00263155
Min. $0.00230285
Máx. $0.00265276
$125.30K 53.85M ALT -
4576 $0.001210 -1.84% 3.88% -37.28%
30d -37.79%
60d -37.79%
90d -37.79%
Abert. $0.00124696
Min. $0.000964
Máx. $0.00143248
$124.67K 103.07M MCGA -
4577
GoGoPool
GoGoPool
4577
GGP
$2.66 - 20.66% 15.32%
30d 68.79%
60d 48.15%
90d 27.49%
Abert. $2.2013
Min. $2.2013
Máx. $3.0791
$124.21K 46.67K GGP -
4578
SAFE(AnWang)
SAFE(AnWang)
4578
SAFE
$3.46 -0.04% 1.77% -10.59%
30d -6.66%
60d -28.05%
90d -45.51%
Abert. $3.4065
Min. $3.3852
Máx. $3.4714
$124.09K 35.84K SAFE -
4579
Archway
Archway
4579
ARCH
$0.005329 - -0.33% 1.71%
30d -11.19%
60d 3.44%
90d -31.98%
Abert. $0.00534634
Min. $0.00532069
Máx. $0.00535159
$124.00K 23.27M ARCH -
4580 $190.92 -0.24% -0.42% -0.12%
30d -0.21%
60d -0.22%
90d -0.29%
Abert. $190.51
Min. $190.46
Máx. $191.74
$123.90K 648.00 EGX -
4581
TOMCoin
TOMCoin
4581
TOM
$0.000283 0.35% -1.03% 2.55%
30d 2.92%
60d -0.69%
90d -0.68%
Abert. $0.00027906
Min. $0.00027906
Máx. $0.00029012
$123.77K 437.18M TOM -
4582
LAKE
LAKE
4582
LAK3
$0.243123 0.29% -1.02% 3.75%
30d -4.02%
60d 3.18%
90d 0.51%
Abert. $0.245122
Min. $0.239784
Máx. $0.246221
$122.88K 505.42K LAK3 -
4583
Finanx AI
Finanx AI
4583
FNXAI
$0.323671 -0.01% -4.58% -16.26%
30d -3.69%
60d -56.47%
90d -59.62%
Abert. $0.332391
Min. $0.32367
Máx. $0.343224
$122.72K 379.15K FNXAI -
4584
IoTAI
IoTAI
4584
IOTAI
$0.025609 3.13% 47.78% 39.88%
30d -41.56%
60d -42.51%
90d -42.51%
Abert. $0.018254
Min. $0.0168
Máx. $0.029053
$121.72K 4.75M IOTAI -
4585
Kalycoin
Kalycoin
4585
KLC
$0.001088 -0.33% -0.78% 5.94%
30d 4.28%
60d -3.48%
90d -1.7%
Abert. $0.00108567
Min. $0.00108567
Máx. $0.00111273
$121.69K 111.83M KLC -
4586
Mubarak Trump
Mubarak Trump
4586
MUBARAKTRUMP1
$0.000482 6.79% 483.27% 145.39%
30d 28.49%
60d 672.67%
90d 6238.48%
Abert. $0.0000881
Min. $0.00008253
Máx. $0.00051963
$121.13K 251.12M MUBARAKTRUMP1 -
4587
Tema
Tema
4587
TEMA
$0.000232 -0.22% -0.02% 2.01%
30d -7.63%
60d -51.41%
90d -83.16%
Abert. $0.00023123
Min. $0.00023055
Máx. $0.00023591
$120.98K 521.84M TEMA -
4588
Minto
Minto
4588
BTCMT
$0.807987 0.07% 0.28% 0.79%
30d 3.37%
60d 5.01%
90d 2.35%
Abert. $0.806725
Min. $0.80457
Máx. $0.809943
$120.57K 149.23K BTCMT -
4589
Solaris AI
Solaris AI
4589
SOLARIS
$0.000522 -1.5% -8.9% 19.21%
30d 7.77%
60d 37.6%
90d 73.11%
Abert. $0.00057816
Min. $0.00052173
Máx. $0.00057816
$119.62K 229.27M SOLARIS -
4590
Nova finance
Nova finance
4590
NOVA
$0.001113 0.17% -6.07% 10.02%
30d -22.56%
60d 86.85%
90d 28.5%
Abert. $0.00119396
Min. $0.00110883
Máx. $0.00120769
$119.62K 107.50M NOVA -
4591
Casper AI
Casper AI
4591
AIAGENT
$0.001023 -0.04% 2.16% 17.21%
30d -11.27%
60d -6.99%
90d 6.62%
Abert. $0.00100231
Min. $0.00099273
Máx. $0.00103362
$119.36K 116.71M AIAGENT -
4592
Quorium
Quorium
4592
QGOLD
$3,644.36 - -0.2% 3.01%
30d 9.06%
60d 9.48%
90d 9.33%
Abert. $3,649.31
Min. $3,643.80
Máx. $3,651.76
$119.34K 32.00 QGOLD -
4593
WAGMI HUB
WAGMI HUB
4593
INFOFI
$0.000216 1.55% 1.42% 15.19%
30d -38.64%
60d -62.13%
90d -95.52%
Abert. $0.0002056
Min. $0.0002056
Máx. $0.00022229
$119.06K 550.84M INFOFI -
4594
Oshi Token
Oshi Token
4594
OSHI
$0.023168 0.1% 0.37% 2.81%
30d -12.07%
60d -9.99%
90d -4.5%
Abert. $0.02305
Min. $0.02305
Máx. $0.023197
$118.96K 5.13M OSHI -
4595 $0.108911 0.08% -2.89% 17.84%
30d 53.18%
60d 14.06%
90d -6.91%
Abert. $0.112397
Min. $0.108477
Máx. $0.112397
$118.33K 1.09M JOC -
4596
DOGEN
DOGEN
4596
DOGEN
$0.000124 1.84% -0.85% 9.35%
30d 10.64%
60d -5.74%
90d -49.97%
Abert. $0.00012467
Min. $0.00012189
Máx. $0.0001271
$117.48K 946.31M DOGEN -
4597
ExchangeCoin
ExchangeCoin
4597
EXCC
$0.053362 0.03% 0.77% 2.75%
30d 82%
60d 120.56%
90d 135.29%
Abert. $0.052564
Min. $0.052564
Máx. $0.054323
$117.36K 2.20M EXCC -
4598
AsetQu
AsetQu
4598
ASETQU
$6.02 0.32% -0.01% 0.68%
30d 0.18%
60d 0.27%
90d 0.27%
Abert. $6.000
Min. $6.000
Máx. $6.023
$117.03K 19.43K ASETQU -
4599
Wowbit
Wowbit
4599
WWB
$3.45 - -0.01% 0.01%
30d 65.9%
60d 65.88%
90d 65.88%
Abert. $3.4517
Min. $3.4517
Máx. $3.4542
$115.07K 33.32K WWB -
4600
Ecoreal Estate
Ecoreal Estate
4600
ECOREAL
$0.310005 0.03% -0.07% -
30d 1.41%
60d 13.54%
90d 22.54%
Abert. $0.308968
Min. $0.308962
Máx. $0.310836
$114.77K 370.23K ECOREAL -
33.136 Moedas monitoradas - Página 92 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.