Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
toby
4551
TOBY
|
$0.00000005 | 0.86% | 12.97% | 69.51% |
30d
256.97%
60d
157.41%
90d
224.16%
|
Abert. $0.000000038
Min. $0.000000038
Máx. $0.000000056
|
$223.87K 4.97T TOBY | - |
|
||
| 4552 |
Gremly
4552
GREMLY
|
$0.0000000010 | 5.03% | 6.81% | 324.57% |
30d
45.58%
60d
130.11%
90d
130.11%
|
Abert. -
Min. -
Máx. $0.000000001
|
$223.18K 223.18T GREMLY | - |
|
||
| 4553 |
MetaniaGames v2
4553
METANIA
|
$0.045567 | -1.48% | -4.06% | 26.21% |
30d
36.69%
60d
10.85%
90d
17.31%
|
Abert. $0.048927
Min. $0.045567
Máx. $0.048952
|
$222.73K 4.89M METANIA | - |
|
||
| 4554 |
Mao
4554
MAO
|
$0.000131 | 1.41% | -40.82% | 101% |
30d
72.93%
60d
87.15%
90d
108.09%
|
Abert. $0.00039165
Min. $0.0001227
Máx. $0.00039165
|
$222.32K 1.70B MAO | - |
|
||
| 4555 |
AION 5100
4555
AION
|
$0.560086 | -5.58% | 19.74% | -1.85% |
30d
5.26%
60d
137.99%
90d
404.81%
|
Abert. $0.48746
Min. $0.46045
Máx. $0.593202
|
$222.30K 396.90K AION | - |
|
||
| 4556 |
Love Earn Enjoy
4556
LEE
|
$2.36 | 0.59% | -3.27% | 1.27% |
30d
0.56%
60d
-4.37%
90d
-1.37%
|
Abert. $2.4293
Min. $2.3427
Máx. $2.4371
|
$222.02K 94.18K LEE | - |
|
||
| 4557 |
Dark Machine
4557
MXNA
|
$0.003692 | 0.12% | 6.7% | 19.31% |
30d
3.88%
60d
-42.8%
90d
26.92%
|
Abert. $0.00347954
Min. $0.00339201
Máx. $0.00373861
|
$220.47K 59.71M MXNA | - |
|
||
| 4558 |
Kanga Exchange Token
4558
KNG
|
$1.75 | 0.02% | 2.96% | 0.41% |
30d
18.76%
60d
1.03%
90d
18.89%
|
Abert. $1.7021
Min. $1.7004
Máx. $1.7509
|
$219.54K 125.39K KNG | - |
|
||
| 4559 |
DRX Token
4559
DRX
|
$0.009933 | - | 8.21% | 36.99% |
30d
32.22%
60d
-6.92%
90d
-4.82%
|
Abert. $0.00885897
Min. $0.00885897
Máx. $0.00993274
|
$218.98K 22.05M DRX | - |
|
||
| 4560 |
MAGA Trump
4560
MAGATRUMP
|
$0.148324 | 2.95% | 6.63% | 12.98% |
30d
-5.69%
60d
-25.27%
90d
-20.86%
|
Abert. $0.139658
Min. $0.139094
Máx. $0.148323
|
$218.24K 1.47M MAGATRUMP | - |
|
||
| 4561 |
EMAIL Token
4561
EMT
|
$0.004229 | -0.54% | -3.6% | -10.11% |
30d
-21.78%
60d
-43.24%
90d
-45.33%
|
Abert. $0.00433749
Min. $0.00422877
Máx. $0.00438419
|
$216.54K 51.21M EMT | - |
|
||
| 4562 |
Bitcoin EDenRich
4562
BITBEDR
|
$1.67 | 0.26% | -2.45% | -7.52% |
30d
-50.92%
60d
-97.09%
90d
-97.92%
|
Abert. $1.7256
Min. $1.6657
Máx. $1.7256
|
$216.26K 129.48K BITBEDR | - |
|
||
| 4563 |
Wrapped A7A5
4563
WA7A5
|
$0.013053 | 0.01% | 0.23% | 0.47% |
30d
2.12%
60d
5.86%
90d
7.64%
|
Abert. $0.013027
Min. $0.013014
Máx. $0.013052
|
$215.99K 16.55M WA7A5 | - |
|
||
| 4564 |
BOME GROK
4564
GROK
|
$0.000045 | 0.19% | -98.46% | 893.8% |
30d
-4.22%
60d
-98.76%
90d
-55.21%
|
Abert. $0.00284544
Min. $0.00004255
Máx. $0.00295795
|
$215.56K 4.74B GROK | - |
|
||
| 4565 |
mfercoin
4565
$mfer
|
$0.007789 | 1.16% | -3.03% | 3.52% |
30d
-24.27%
60d
-17.71%
90d
7.95%
|
Abert. $0.00783582
Min. $0.00768661
Máx. $0.00817735
|
$215.23K 27.63M $mfer | - |
|
||
| 4566 |
BananaRepublic
4566
BRP
|
$0.002475 | -0.01% | 0.49% | 4.27% |
30d
10.68%
60d
-10.51%
90d
19.72%
|
Abert. $0.00239768
Min. $0.00239619
Máx. $0.00248616
|
$214.37K 86.62M BRP | - |
|
||
| 4567 |
Meta Games Coin
4567
MGC
|
$1.77 | 0.76% | 2.96% | 15.44% |
30d
33.53%
60d
69.92%
90d
88.52%
|
Abert. $1.6981
Min. $1.6981
Máx. $1.7704
|
$214.16K 120.96K MGC | - |
|
||
| 4568 |
Gold Fever
4568
NGL
|
$0.009068 | -0.05% | 1.33% | 7.58% |
30d
-31.93%
60d
-47.86%
90d
-32.91%
|
Abert. $0.00893816
Min. $0.00866933
Máx. $0.00921827
|
$212.44K 23.43M NGL | - |
|
||
| 4569 |
Fi - Ai With Daddy Issues
4569
SHEGEN
|
$0.000276 | 1.3% | 6.31% | -7.92% |
30d
-25.07%
60d
-21.47%
90d
0.68%
|
Abert. $0.00026042
Min. $0.0002593
Máx. $0.00027568
|
$211.64K 767.68M SHEGEN | - |
|
||
| 4570 |
Loomlay
4570
LAY
|
$0.012353 | 3.21% | 11.17% | 28.08% |
30d
-24.44%
60d
-5.1%
90d
122.94%
|
Abert. $0.010966
Min. $0.010966
Máx. $0.01259
|
$211.25K 17.10M LAY | - |
|
||
| 4571 |
XOXNO
4571
XOXNO
|
$0.030824 | 0.35% | 15.4% | 18.01% |
30d
28.2%
60d
-17.43%
90d
-3.62%
|
Abert. $0.026703
Min. $0.026703
Máx. $0.030823
|
$210.66K 6.83M XOXNO | - |
|
||
| 4572 |
Amnis Finance
4572
AMI
|
$0.127101 | 1.22% | 0.92% | 19.64% |
30d
66.29%
60d
65.78%
90d
119.53%
|
Abert. $0.125853
Min. $0.125469
Máx. $0.130043
|
$210.64K 1.66M AMI | - |
|
||
| 4573 |
Aura Network
4573
AURA
|
$0.011006 | -0.12% | -9.48% | 93.31% |
30d
16.75%
60d
191.68%
90d
72.93%
|
Abert. $0.011734
Min. $0.010871
Máx. $0.012159
|
$209.95K 19.08M AURA | - |
|
||
| 4574 |
XREATORS
4574
ORT
|
$0.000545 | -0.7% | 9.25% | 18.5% |
30d
7.73%
60d
-22.75%
90d
-22.44%
|
Abert. $0.00048102
Min. $0.00048102
Máx. $0.00066772
|
$209.72K 384.71M ORT | - |
|
||
| 4575 |
Pontem Liquidswap
4575
LSD
|
$0.243722 | 0.12% | 1.15% | 0.58% |
30d
-12.93%
60d
-16.17%
90d
-13.91%
|
Abert. $0.241508
Min. $0.240933
Máx. $0.243722
|
$209.65K 860.18K LSD | - |
|
||
| 4576 |
Game.com
4576
GTC
|
$0.000076 | 0.02% | 0.5% | 1.78% |
30d
72.27%
60d
111.29%
90d
-66.86%
|
Abert. $0.00007575
Min. $0.0000731
Máx. $0.00007603
|
$209.16K 2.76B GTC | - |
|
||
| 4577 |
TAOHash
4577
SN14
|
$11.72 | 1.1% | 1.38% | 23.53% |
30d
-47.76%
60d
-47.76%
90d
-47.76%
|
Abert. $11.57
Min. $11.43
Máx. $12.03
|
$208.74K 17.81K SN14 | - |
|
||
| 4578 |
Web3PVZ
4578
ZP
|
$0.000174 | 21.75% | 4.94% | -47.74% |
30d
-63.75%
60d
-65.39%
90d
-80.43%
|
Abert. $0.00015807
Min. $0.00014255
Máx. $0.00017364
|
$207.99K 1.20B ZP | - |
|
||
| 4579 |
Tap Protocol
4579
TAP
|
$0.415562 | -0.01% | 0.89% | -3.28% |
30d
-17.9%
60d
-38.99%
90d
-38.11%
|
Abert. $0.410626
Min. $0.410067
Máx. $0.420297
|
$207.97K 500.46K TAP | - |
|
||
| 4580 |
Coinstar
4580
CSTAR
|
$0.023868 | - | 6.61% | 23.98% |
30d
495.47%
60d
334.08%
90d
334.08%
|
Abert. $0.022216
Min. $0.0221
Máx. $0.024126
|
$207.86K 8.71M CSTAR | - |
|
||
| 4581 |
Egg N Partners
4581
EGGT
|
$0.108623 | 1.61% | -25.81% | -6.83% |
30d
-49.7%
60d
-57.99%
90d
-67.18%
|
Abert. $0.149182
Min. $0.104942
Máx. $0.149249
|
$207.71K 1.91M EGGT | - |
|
||
| 4582 |
OSOL AI Index
4582
OSOL
|
$0.003552 | 1.38% | -6.57% | -36.78% |
30d
-63.81%
60d
-60.83%
90d
-58.58%
|
Abert. $0.00378344
Min. $0.00327719
Máx. $0.00380904
|
$207.52K 58.42M OSOL | - |
|
||
| 4583 |
HyperX
4583
HYP
|
$26.86 | -0.55% | -0.51% | -0.58% |
30d
-7.38%
60d
-9.15%
90d
-5.67%
|
Abert. $26.99
Min. $26.67
Máx. $27.01
|
$207.49K 7.73K HYP | - |
|
||
| 4584 |
HoldCoin
4584
HOLD
|
$0.000070 | -1.11% | 2.59% | -18.7% |
30d
-52.12%
60d
-58.27%
90d
-58.47%
|
Abert. $0.00006959
Min. $0.00006625
Máx. $0.00007105
|
$206.57K 2.94B HOLD | - |
|
||
| 4585 |
Mobipad
4585
MBP
|
$0.088533 | 0.73% | 4.5% | 26.32% |
30d
31.46%
60d
27.93%
90d
44.25%
|
Abert. $0.08545
Min. $0.084564
Máx. $0.088533
|
$206.39K 2.33M MBP | - |
|
||
| 4586 |
Nirvana Chain
4586
NAC
|
$0.114032 | 0.89% | -8.02% | -11.6% |
30d
-48.88%
60d
-31.97%
90d
11.71%
|
Abert. $0.118986
Min. $0.111033
Máx. $0.144006
|
$204.86K 1.80M NAC | - |
|
||
| 4587 |
COW
4587
COW
|
$0.019765 | 4.22% | 17.32% | 82.78% |
30d
110.61%
60d
56.85%
90d
7.64%
|
Abert. $0.017294
Min. $0.016846
Máx. $0.019764
|
$204.83K 10.36M COW | - |
|
||
| 4588 |
XENO Governance
4588
GXE
|
$0.001953 | -0.95% | -3.99% | -3.85% |
30d
-29.35%
60d
-14.28%
90d
11.13%
|
Abert. $0.00198581
Min. $0.00193037
Máx. $0.00205094
|
$204.63K 104.76M GXE | - |
|
||
| 4589 |
Alien Base
4589
ALB
|
$0.055668 | 0.24% | 1.93% | 4.09% |
30d
-10.76%
60d
-49.53%
90d
5.23%
|
Abert. $0.053185
Min. $0.051779
Máx. $0.057733
|
$204.34K 3.67M ALB | - |
|
||
| 4590 |
Courage The Dog
4590
CCDOG
|
$0.001437 | -1.43% | -12.52% | 17.05% |
30d
-3.28%
60d
62.86%
90d
404.95%
|
Abert. $0.00166146
Min. $0.00143707
Máx. $0.00167428
|
$201.99K 140.55M CCDOG | - |
|
||
| 4591 |
Compute Horde
4591
SN12
|
$6.05 | 0.62% | 5.43% | 26.62% |
30d
10.48%
60d
10.48%
90d
10.48%
|
Abert. $5.657
Min. $5.657
Máx. $6.121
|
$201.71K 33.34K SN12 | - |
|
||
| 4592 |
Broccoli(broccolicoin.me)
4592
BROC
|
$0.000122 | 3.86% | -26.56% | -63.28% |
30d
-71.45%
60d
-80.79%
90d
-23.23%
|
Abert. $0.00010033
Min. $0.00009843
Máx. $0.0001962
|
$200.61K 1.65B BROC | - |
|
||
| 4593 |
MEDIEUS
4593
MDUS
|
$0.000805 | -0.2% | -0.91% | 1.96% |
30d
40.77%
60d
88.39%
90d
340.34%
|
Abert. $0.00080656
Min. $0.0007303
Máx. $0.00083613
|
$200.56K 249.20M MDUS | - |
|
||
| 4594 |
Stake DAO CRV
4594
SDCRV
|
$0.489045 | 5.47% | 14.79% | 31.5% |
30d
8.34%
60d
-1.23%
90d
22.03%
|
Abert. $0.426019
Min. $0.426019
Máx. $0.489334
|
$199.86K 408.67K SDCRV | - |
|
||
| 4595 |
DuelNow
4595
DNOW
|
$0.000564 | - | -4.89% | 17.36% |
30d
-57.74%
60d
-79.53%
90d
-83.1%
|
Abert. $0.00058791
Min. $0.00056373
Máx. $0.00081838
|
$198.75K 352.56M DNOW | - |
|
||
| 4596 |
Voxto Amplify
4596
VXT
|
$0.030818 | -0.82% | 7.96% | 1.84% |
30d
2%
60d
46.75%
90d
42.63%
|
Abert. $0.028595
Min. $0.028312
Máx. $0.031262
|
$197.94K 6.42M VXT | - |
|
||
| 4597 |
Qubetics
4597
TICS
|
$1.70 | 0.77% | 6.91% | 6.08% |
30d
-18.07%
60d
-18.07%
90d
-18.07%
|
Abert. $1.5970
Min. $1.5897
Máx. $1.6996
|
$196.92K 115.86K TICS | - |
|
||
| 4598 |
Amnis Finance
4598
AMAPT
|
$5.18 | 0.74% | 8.16% | 15.06% |
30d
10.28%
60d
0.6%
90d
13.18%
|
Abert. $4.8010
Min. $4.7883
Máx. $5.179
|
$196.70K 37.98K AMAPT | - |
|
||
| 4599 |
Leve Invest
4599
LEVE
|
$0.000441 | 0.04% | 0.95% | 3% |
30d
-19.81%
60d
-23.26%
90d
-31.95%
|
Abert. $0.00043658
Min. $0.00043634
Máx. $0.00044068
|
$194.12K 440.51M LEVE | - |
|
||
| 4600 |
Lyvely
4600
LVLY
|
$0.021429 | - | -0.32% | -0.11% |
30d
2.06%
60d
3.79%
90d
-68.06%
|
Abert. $0.021565
Min. $0.021424
Máx. $0.021572
|
$193.37K 9.02M LVLY | - |
|
32.446 Moedas monitoradas - Página
92 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.