Cap Mercado $2.86T
0.47%
Volume 24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
PVPFUN
4551
PVP
|
$1.0790 | -0.27% | -13.2% | -22.6% |
30d
7.94%
60d
-12.54%
90d
-12.54%
|
Abert. $1.2048
Min. $1.0789
Máx. $1.2440
|
$580.72K 538.22K PVP | - |
|
||
| 4552 |
Shirushi Coin
4552
SISC
|
$1.76 | 0.01% | 0.07% | 2.4% |
30d
16.65%
60d
34.65%
90d
38.71%
|
Abert. $1.7475
Min. $1.7475
Máx. $1.7570
|
$577.29K 328.90K SISC | - |
|
||
| 4553 |
AU79
4553
AU79
|
$0.006054 | 1.84% | 12.81% | -10.89% |
30d
-19.85%
60d
-36.46%
90d
-62.24%
|
Abert. $0.00559109
Min. $0.00524903
Máx. $0.0060542
|
$567.87K 93.80M AU79 | - |
|
||
| 4554 |
Honey
4554
HONEY
|
$1.0020 | 0.12% | 0.07% | -0.01% |
30d
-0.1%
60d
0.14%
90d
1.29%
|
Abert. $1.0027
Min. $0.988055
Máx. $1.0044
|
$566.81K 565.69K HONEY | - |
|
||
| 4555 |
Indigo Protocol - iUSD
4555
IUSD
|
$1.0359 | 0.72% | 0.74% | 4.61% |
30d
2.62%
60d
1.62%
90d
3.41%
|
Abert. $1.0304
Min. $1.0259
Máx. $1.0490
|
$557.62K 538.32K IUSD | - |
|
||
| 4556 |
Orgo
4556
ORGO
|
$0.011646 | 0.71% | -7.51% | 7.87% |
30d
145.33%
60d
130.87%
90d
128.24%
|
Abert. $0.013368
Min. $0.010943
Máx. $0.014903
|
$555.04K 47.66M ORGO | - |
|
||
| 4557 |
Zetrix
4557
ZETRIX
|
$11.63 | 0.74% | 2.14% | -4.29% |
30d
-6.3%
60d
-8.36%
90d
-18.64%
|
Abert. $11.39
Min. $11.19
Máx. $11.62
|
$552.16K 47.48K ZETRIX | - |
|
||
| 4558 |
FUTUREXCRYPTO
4558
FXCRT
|
$2.63 | -0.33% | -5.14% | -19.53% |
30d
-22.04%
60d
-21.38%
90d
-32.8%
|
Abert. $2.8567
Min. $2.6247
Máx. $2.8567
|
$551.55K 209.59K FXCRT | - |
|
||
| 4559 |
STONKS
4559
STONKS
|
$0.000559 | 0.09% | 3.24% | -18% |
30d
-15.84%
60d
-24.47%
90d
-29.67%
|
Abert. $0.00055561
Min. $0.00053631
Máx. $0.00055929
|
$548.61K 981.66M STONKS | - |
|
||
| 4560 |
Panther Ai
4560
PAI
|
$0.006844 | 0.02% | 3.15% | -13.05% |
30d
-21.09%
60d
-28.35%
90d
-41.74%
|
Abert. $0.00684431
Min. $0.00656193
Máx. $0.0068444
|
$543.45K 79.40M PAI | - |
|
||
| 4561 |
KULA
4561
KULA
|
$0.210899 | -0.45% | -29.52% | -47.08% |
30d
-47.36%
60d
-50.36%
90d
-49.88%
|
Abert. $0.299323
Min. $0.196967
Máx. $0.299437
|
$536.00K 2.54M KULA | - |
|
||
| 4562 |
All InX TOKEN
4562
ANT
|
$3.13 | -0.05% | -2.59% | 0.43% |
30d
36.97%
60d
82.54%
90d
143.93%
|
Abert. $3.2299
Min. $3.1323
Máx. $3.2332
|
$531.42K 169.66K ANT | - |
|
||
| 4563 |
Anzens
4563
USDA
|
$1.0289 | 0.7% | 1.67% | 5.2% |
30d
1.54%
60d
1.09%
90d
1.09%
|
Abert. $1.0093
Min. $1.0049
Máx. $1.0296
|
$526.42K 511.63K USDA | - |
|
||
| 4564 |
AvocadoCoin
4564
AVDO
|
$1,544.68 | 0.07% | 0.11% | -0.51% |
30d
-2.34%
60d
-4.26%
90d
-
|
Abert. $1,543.91
Min. $1,542.57
Máx. $1,544.68
|
$519.84K 336.00 AVDO | - |
|
||
| 4565 |
Axelrod by Virtuals
4565
AXR
|
$0.001255 | -1.18% | -1.64% | -36.6% |
30d
-64.65%
60d
-70.75%
90d
-90.07%
|
Abert. $0.00131824
Min. $0.00119884
Máx. $0.0013294
|
$508.08K 404.93M AXR | - |
|
||
| 4566 |
Ruby Currency
4566
RBC
|
$0.004620 | 0.47% | 0.08% | -28.19% |
30d
-63.68%
60d
-93.48%
90d
-95.22%
|
Abert. $0.0046464
Min. $0.00458516
Máx. $0.00465529
|
$502.50K 108.77M RBC | - |
|
||
| 4567 |
RWA Ecosystem
4567
RWA
|
$7.36 | -0.65% | 0.53% | 8.06% |
30d
47.66%
60d
-28.35%
90d
-41.73%
|
Abert. $7.409
Min. $7.308
Máx. $7.413
|
$499.00K 67.81K RWA | - |
|
||
| 4568 |
PETCASHTOKEN
4568
PCT
|
$4.67 | -0.79% | 4.91% | -6.33% |
30d
-2.74%
60d
-2.74%
90d
-2.74%
|
Abert. $4.4748
Min. $4.4505
Máx. $4.7072
|
$497.77K 106.59K PCT | - |
|
||
| 4569 |
Froge
4569
FROGE
|
$0.0000000020 | 3.72% | 1.32% | -31.39% |
30d
-40.36%
60d
-50.31%
90d
-50.75%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$494.26K 247.13T FROGE | - |
|
||
| 4570 |
LEMON
4570
LEMX
|
$60.96 | -0.12% | -6.69% | 17.46% |
30d
88.94%
60d
139.36%
90d
131.4%
|
Abert. $65.18
Min. $60.72
Máx. $65.33
|
$489.34K 8.03K LEMX | - |
|
||
| 4571 |
VaultRAM
4571
V
|
$0.000026 | 0.83% | 12.32% | -18.21% |
30d
-52.01%
60d
-57.06%
90d
-65.2%
|
Abert. $0.00002519
Min. $0.00002205
Máx. $0.00002621
|
$488.18K 18.62B V | - |
|
||
| 4572 |
Doland Tremp
4572
TREMP
|
$0.010460 | 19.05% | 5.1% | 65.82% |
30d
44.69%
60d
24.17%
90d
4.07%
|
Abert. $0.00909185
Min. $0.0083625
Máx. $0.01046
|
$483.49K 46.22M TREMP | - |
|
||
| 4573 |
STAU
4573
STAU
|
$0.006008 | 1.09% | 29.46% | 7.27% |
30d
-38.91%
60d
-54.78%
90d
-67.03%
|
Abert. $0.00471571
Min. $0.00451766
Máx. $0.00600767
|
$477.26K 79.44M STAU | - |
|
||
| 4574 |
buy instead of getting a job
4574
JOBCOIN
|
$0.013453 | 1.23% | -5.42% | -1.3% |
30d
78.19%
60d
237.9%
90d
205.13%
|
Abert. $0.014013
Min. $0.013209
Máx. $0.014224
|
$477.21K 35.47M JOBCOIN | - |
|
||
| 4575 |
Talisman
4575
SEEK
|
$0.070611 | -0.26% | -3.43% | -0.39% |
30d
-25.98%
60d
-89.76%
90d
-89.76%
|
Abert. $0.073515
Min. $0.070436
Máx. $0.073515
|
$472.72K 6.69M SEEK | - |
|
||
| 4576 |
Moonwalk Fitness
4576
MF
|
$0.005767 | -0.65% | -1.2% | -8.54% |
30d
-42.11%
60d
-66.53%
90d
-72.75%
|
Abert. $0.00583624
Min. $0.00576702
Máx. $0.00583801
|
$468.30K 81.20M MF | - |
|
||
| 4577 |
REI NETWORK
4577
$REI
|
$0.011301 | 2.94% | 22.71% | -25.35% |
30d
-7.95%
60d
-32.34%
90d
-52.22%
|
Abert. $0.010234
Min. $0.00920927
Máx. $0.0113
|
$468.18K 41.43M $REI | - |
|
||
| 4578 |
PUMP FUN
4578
PUMPFUNXYZ1
|
$0.000523 | 49.59% | 30.48% | -32.48% |
30d
-17.03%
60d
130.78%
90d
151.85%
|
Abert. $0.00053616
Min. $0.00017208
Máx. $0.00060886
|
$468.02K 895.39M PUMPFUNXYZ1 | - |
|
||
| 4579 |
ZARA AI
4579
ZARA
|
$0.000624 | -0.33% | 21.7% | 19.13% |
30d
-29.09%
60d
-61.9%
90d
-64.72%
|
Abert. $0.00053057
Min. $0.00051243
Máx. $0.0006452
|
$467.44K 749.51M ZARA | - |
|
||
| 4580 |
PepeAI
4580
PEPEAI
|
$0.000153 | 0.06% | -1.7% | -21.64% |
30d
-37%
60d
46.46%
90d
70%
|
Abert. $0.00015847
Min. $0.00015283
Máx. $0.00015847
|
$462.82K 3.03B PEPEAI | - |
|
||
| 4581 |
C-cash
4581
CCASH
|
$0.002418 | -0.34% | -0.25% | 4.72% |
30d
10.46%
60d
74.51%
90d
75.9%
|
Abert. $0.00245879
Min. $0.0023904
Máx. $0.00245879
|
$458.98K 189.85M CCASH | - |
|
||
| 4582 |
Targon
4582
SN4
|
$8.81 | 3.2% | 6.68% | -9.48% |
30d
-14.85%
60d
-32.87%
90d
-50.42%
|
Abert. $8.495
Min. $8.053
Máx. $8.814
|
$454.41K 51.55K SN4 | - |
|
||
| 4583 |
HitBTC Token
4583
HITBTC
|
$0.244737 | 1.2% | 3.39% | -13.36% |
30d
-15.32%
60d
-17.95%
90d
-22.91%
|
Abert. $0.244415
Min. $0.230702
Máx. $0.244737
|
$453.35K 1.85M HITBTC | - |
|
||
| 4584 |
Bazaars
4584
BZR
|
$56.89 | 1.67% | 11.95% | 63.66% |
30d
52.83%
60d
48.29%
90d
35.43%
|
Abert. $52.88
Min. $48.79
Máx. $56.89
|
$444.27K 7.81K BZR | - |
|
||
| 4585 |
just memecoin
4585
MEMECOIN
|
$0.000430 | -0.36% | -7.88% | -24.04% |
30d
152.79%
60d
-31.6%
90d
-26.89%
|
Abert. $0.00042549
Min. $0.00042549
Máx. $0.00051937
|
$443.60K 1.03B MEMECOIN | - |
|
||
| 4586 |
Gold
4586
KAU
|
$151.24 | -1.66% | -3.76% | -7.43% |
30d
17.05%
60d
18.74%
90d
18.01%
|
Abert. $158.37
Min. $147.97
Máx. $160.05
|
$442.61K 2.93K KAU | - |
|
||
| 4587 |
Portals
4587
PORTALS
|
$0.015696 | 0.68% | -0.4% | -12.74% |
30d
-21.27%
60d
-11.7%
90d
-35.08%
|
Abert. $0.015944
Min. $0.015576
Máx. $0.015944
|
$442.59K 28.20M PORTALS | - |
|
||
| 4588 |
Data Ownership Protocol 2
4588
DOP2
|
$0.003410 | 1.25% | 3.24% | -16.24% |
30d
-30.86%
60d
-37.08%
90d
-61.49%
|
Abert. $0.00341377
Min. $0.00318028
Máx. $0.00341377
|
$441.39K 129.43M DOP2 | - |
|
||
| 4589 |
AKAS
4589
AS
|
$1.4482 | 0.08% | 2.34% | 21.22% |
30d
15.13%
60d
-47.84%
90d
-63.11%
|
Abert. $1.4232
Min. $1.4137
Máx. $1.4482
|
$435.29K 300.57K AS | - |
|
||
| 4590 |
OOBIT
4590
OOB
|
$0.019536 | 0.12% | -1.6% | -7.27% |
30d
-20.4%
60d
-79.21%
90d
-84.25%
|
Abert. $0.019744
Min. $0.017793
Máx. $0.020077
|
$433.18K 22.17M OOB | - |
|
||
| 4591 |
lolcat / CATpay
4591
CATS
|
$0.000094 | 0.06% | 0.07% | -8.21% |
30d
-12.84%
60d
-19.51%
90d
-29.98%
|
Abert. $0.00009446
Min. $0.00009438
Máx. $0.00009449
|
$430.87K 4.56B CATS | - |
|
||
| 4592 |
LIF3
4592
LIF3
|
$0.002580 | 0.81% | -5.32% | -24.89% |
30d
-32.01%
60d
-48.76%
90d
-69.76%
|
Abert. $0.00275783
Min. $0.00249859
Máx. $0.00275783
|
$428.14K 165.97M LIF3 | - |
|
||
| 4593 |
UpRock
4593
UPT
|
$0.005436 | 1.31% | 1.9% | -1.23% |
30d
-11.8%
60d
-8.34%
90d
-19.81%
|
Abert. $0.00536701
Min. $0.00528271
Máx. $0.00543609
|
$425.25K 78.23M UPT | - |
|
||
| 4594 |
Crypstocks AI
4594
CRYPSTOCKSAI1
|
$0.000834 | 0.79% | -0.74% | -8.18% |
30d
123.05%
60d
84.16%
90d
33.47%
|
Abert. $0.00084476
Min. $0.00077672
Máx. $0.00145965
|
$424.38K 508.75M CRYPSTOCKSAI1 | - |
|
||
| 4595 |
Zephyr Protocol
4595
ZEPH
|
$0.657720 | 8.28% | 3.95% | -9.81% |
30d
-4.06%
60d
-37.56%
90d
-34.91%
|
Abert. $0.599167
Min. $0.598472
Máx. $0.678823
|
$420.96K 640.02K ZEPH | - |
|
||
| 4596 |
Grok Imagine
4596
IMAGINE
|
$0.000404 | -11.44% | -27.73% | -40.12% |
30d
-39.03%
60d
66.13%
90d
781.62%
|
Abert. $0.00052335
Min. $0.00029029
Máx. $0.00065368
|
$417.38K 1.03B IMAGINE | - |
|
||
| 4597 |
Pulse
4597
XPL
|
$0.177393 | -0.14% | -0.17% | -0.4% |
30d
-0.78%
60d
-6.2%
90d
-14.22%
|
Abert. $0.17774
Min. $0.176827
Máx. $0.177861
|
$417.33K 2.35M XPL | - |
|
||
| 4598 |
50501movement
4598
50501
|
$0.000176 | 22.97% | 26.3% | -36.26% |
30d
30.57%
60d
-23.41%
90d
64.62%
|
Abert. $0.00016211
Min. $0.00010474
Máx. $0.00023304
|
$415.20K 2.36B 50501 | - |
|
||
| 4599 |
Trencher
4599
TRENCHER
|
$0.000464 | 5% | 9.85% | -54.67% |
30d
-67.57%
60d
-81.27%
90d
-74.11%
|
Abert. $0.00044273
Min. $0.00040929
Máx. $0.00046392
|
$412.38K 888.89M TRENCHER | - |
|
||
| 4600 |
Capverse
4600
CAP
|
$0.109777 | 0.44% | -2.21% | -14.19% |
30d
-17.37%
60d
-16.22%
90d
5.93%
|
Abert. $0.116495
Min. $0.105083
Máx. $0.116495
|
$409.42K 3.73M CAP | - |
|
34.183 Moedas monitoradas - Página
92 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.