Cap Mercado $2.59T
1.12%
Volume 24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
Moedas
34.359
+2
Trocas
885
Última atualização
8 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Ani Grok Companion
4551
ANI
|
$0.000571 | -0.78% | -0.92% | -17.81% |
30d
13.58%
60d
-42.12%
90d
-38.9%
|
Abert. $0.00057597
Min. $0.000571
Máx. $0.00058955
|
$264.66K 463.49M ANI | - |
|
||
| 4552 |
GameStop Coin
4552
GME
|
$98,582,340,571.07 | -0.6% | 1108.79% | 24035.27% |
30d
120805867.16%
60d
6.4101782615033E+14%
90d
6468096214276287%
|
Abert. $10,000,000,000.00
Min. $10,000,000,000.00
Máx. $98,582,340,571.07
|
$263.59K 0 GME | - |
|
||
| 4553 |
xDAI
4553
xDAI
|
$0.9932 | 0.24% | 0.05% | 0.07% |
30d
0.9%
60d
-0.28%
90d
0.93%
|
Abert. $0.9937
Min. $0.9901
Máx. $0.9937
|
$260.44K 262.23K xDAI | - |
|
||
| 4554 |
lolcat / CATpay
4554
CATS
|
$0.000075 | 0.03% | 0.93% | 0.23% |
30d
5.79%
60d
-31.14%
90d
-32.04%
|
Abert. $0.0000761
Min. $0.00007334
Máx. $0.0000761
|
$259.86K 3.47B CATS | - |
|
||
| 4555 |
SEDA Protocol
4555
SEDA
|
$0.020241 | 0.48% | 0.05% | -8.94% |
30d
-10.87%
60d
-44.4%
90d
-37.24%
|
Abert. $0.020079
Min. $0.020019
Máx. $0.020281
|
$259.73K 12.83M SEDA | - |
|
||
| 4556 |
Dagcoin
4556
DAGS
|
$0.000344 | -0.08% | -1.09% | 0.82% |
30d
56.81%
60d
23.38%
90d
-5.83%
|
Abert. $0.00034703
Min. $0.0003441
Máx. $0.00035327
|
$258.91K 751.92M DAGS | - |
|
||
| 4557 |
metapass
4557
MPX
|
$0.266548 | -0.43% | -8.06% | -8.62% |
30d
1.32%
60d
-77.02%
90d
-85.39%
|
Abert. $0.287631
Min. $0.25088
Máx. $0.289922
|
$258.73K 970.66K MPX | - |
|
||
| 4558 |
OverProtocol
4558
OVER
|
$0.003604 | -0.24% | -1.15% | -0.42% |
30d
-12.25%
60d
-32.6%
90d
-31.13%
|
Abert. $0.00363396
Min. $0.00359724
Máx. $0.00365192
|
$254.96K 70.74M OVER | - |
|
||
| 4559 |
Ozonechain
4559
OZONE
|
$2.50 | -1.31% | -2.93% | 1.5% |
30d
4.56%
60d
-11.18%
90d
-39.04%
|
Abert. $2.4873
Min. $2.4873
Máx. $2.5921
|
$254.06K 101.75K OZONE | - |
|
||
| 4560 |
ivault
4560
IVT
|
$0.017952 | 0.04% | 1.33% | -0.52% |
30d
-4.58%
60d
-2.48%
90d
-2.48%
|
Abert. $0.017745
Min. $0.017707
Máx. $0.017985
|
$252.11K 14.04M IVT | - |
|
||
| 4561 |
PEPE AI (pepeai.one)
4561
PEPEAIONE
|
$0.000267 | -21.99% | 418.88% | 409.85% |
30d
97.6%
60d
-51.46%
90d
-6.6%
|
Abert. $0.00003588
Min. $0.00002972
Máx. $0.0003418
|
$251.57K 943.60M PEPEAIONE | - |
|
||
| 4562 |
TETHEREUM
4562
T99
|
$0.297372 | 0.02% | 0.1% | - |
30d
-0.01%
60d
-0.01%
90d
-0.23%
|
Abert. $0.297304
Min. $0.296829
Máx. $0.297419
|
$249.96K 840.57K T99 | - |
|
||
| 4563 |
Autonomous Virtual Beings
4563
AVB
|
$0.000631 | -0.34% | 2.76% | -3.36% |
30d
-1.89%
60d
-47.04%
90d
-54.46%
|
Abert. $0.00060558
Min. $0.00059685
Máx. $0.00063245
|
$249.66K 395.60M AVB | - |
|
||
| 4564 |
Wrapped Plasma
4564
WXPL
|
$0.093490 | -1.95% | -6.78% | -13.56% |
30d
-0.31%
60d
-31.46%
90d
-33.04%
|
Abert. $0.098983
Min. $0.093489
Máx. $0.101301
|
$248.13K 2.65M WXPL | - |
|
||
| 4565 |
0x0.com
4565
0x0
|
$0.001491 | -0.69% | 2.99% | -0.82% |
30d
-20.51%
60d
-22.53%
90d
-18.06%
|
Abert. $0.00144733
Min. $0.00143999
Máx. $0.00151875
|
$246.80K 165.57M 0x0 | - |
|
||
| 4566 |
SLERF
4566
SLERF
|
$0.003887 | -0.09% | -0.23% | -2.83% |
30d
-10.21%
60d
-37.02%
90d
-36.07%
|
Abert. $0.00388232
Min. $0.00388029
Máx. $0.00391386
|
$245.79K 63.23M SLERF | - |
|
||
| 4567 |
Sturdy
4567
SN10
|
$1.64 | 0.13% | 7.43% | 5.28% |
30d
41.11%
60d
22.92%
90d
48.65%
|
Abert. $1.5001
Min. $1.4957
Máx. $1.8060
|
$242.93K 148.14K SN10 | - |
|
||
| 4568 |
Ovato
4568
OVATO
|
$0.923675 | -0.13% | 0.86% | -0.05% |
30d
-0.72%
60d
0.28%
90d
20.01%
|
Abert. $0.914857
Min. $0.902117
Máx. $0.930746
|
$242.20K 262.21K OVATO | - |
|
||
| 4569 |
HyperLend
4569
HPL
|
$0.017150 | 0.89% | -6.82% | 29.25% |
30d
23.38%
60d
23.38%
90d
23.38%
|
Abert. $0.019973
Min. $0.016997
Máx. $0.019973
|
$241.84K 14.10M HPL | - |
|
||
| 4570 |
TRUMP AI
4570
TRUMPAI
|
$643.79 | 4.4% | 17536.73% | 8593.31% |
30d
-42.73%
60d
4507040.84%
90d
566523020.71%
|
Abert. $2.9270
Min. $2.9270
Máx. $662.78
|
$240.46K 373.00 TRUMPAI | - |
|
||
| 4571 |
Labubu
4571
LABUBU
|
$0.00000611 | 11.19% | 376.59% | 307% |
30d
4144.46%
60d
1002.14%
90d
1159.26%
|
Abert. $0.000001237
Min. $0.000001237
Máx. $0.000007277
|
$240.20K 39.29B LABUBU | - |
|
||
| 4572 |
HODL (hodl2013)
4572
HODL20131
|
$0.002656 | -5.53% | -0.27% | 20.61% |
30d
1452.69%
60d
8000.56%
90d
8000.56%
|
Abert. $0.00262675
Min. $0.00241333
Máx. $0.00326543
|
$239.17K 90.05M HODL20131 | - |
|
||
| 4573 |
buy instead of getting a job
4573
JOBCOIN
|
$0.009575 | -0.39% | -0.4% | -15.71% |
30d
-16.17%
60d
-34.04%
90d
54.16%
|
Abert. $0.00958395
Min. $0.00945299
Máx. $0.00966491
|
$236.49K 24.70M JOBCOIN | - |
|
||
| 4574 |
Midnight
4574
NIGHT
|
$0.043726 | -1.97% | -1.28% | -12.69% |
30d
-26.05%
60d
-32.08%
90d
1469663.78%
|
Abert. $0.044479
Min. $0.043694
Máx. $0.045676
|
$235.31K 5.38M NIGHT | - |
|
||
| 4575 |
PETCASHTOKEN
4575
PCT
|
$11.29 | -0.4% | -1.04% | -0.61% |
30d
12.85%
60d
134.67%
90d
135.18%
|
Abert. $11.39
Min. $11.24
Máx. $11.45
|
$235.26K 20.83K PCT | - |
|
||
| 4576 |
BabyBoomToken
4576
BABYBOOMTOKE1
|
$0.288413 | 1.17% | 1.67% | 47.05% |
30d
66.85%
60d
3.51%
90d
20.16%
|
Abert. $0.28342
Min. $0.269089
Máx. $0.288413
|
$232.79K 807.14K BABYBOOMTOKE1 | - |
|
||
| 4577 |
Qubetics
4577
TICS
|
$0.016621 | -0.38% | 0.44% | -7.23% |
30d
-7.1%
60d
-11.12%
90d
-28.68%
|
Abert. $0.016552
Min. $0.016533
Máx. $0.016841
|
$229.70K 13.82M TICS | - |
|
||
| 4578 |
EvoSimGame
4578
ESIM
|
$0.001263 | 24.3% | 271.84% | 5341.39% |
30d
4847.79%
60d
2927.06%
90d
1648.54%
|
Abert. $0.00036065
Min. $0.00033285
Máx. $0.00126317
|
$229.00K 181.29M ESIM | - |
|
||
| 4579 |
Agent Hustle
4579
HUSTLE
|
$0.003578 | -0.28% | -1.41% | -7.21% |
30d
25.66%
60d
-15.97%
90d
-22.45%
|
Abert. $0.00359773
Min. $0.0035722
Máx. $0.00363195
|
$226.08K 63.19M HUSTLE | - |
|
||
| 4580 |
Paladeum
4580
PLB
|
$0.987442 | -0.61% | -1.49% | -3.05% |
30d
-6.67%
60d
-1.38%
90d
-4.3%
|
Abert. $0.9983
Min. $0.987441
Máx. $1.0066
|
$224.39K 227.25K PLB | - |
|
||
| 4581 |
BBAChain
4581
BBA
|
$0.002498 | -0.24% | -0.3% | -2.58% |
30d
2.69%
60d
3.48%
90d
6.87%
|
Abert. $0.00248849
Min. $0.00248151
Máx. $0.0025466
|
$224.05K 89.68M BBA | - |
|
||
| 4582 |
Phemex Token
4582
PT
|
$0.482205 | -0.47% | 0.21% | -2.59% |
30d
6.13%
60d
-28.92%
90d
-26.05%
|
Abert. $0.478852
Min. $0.476241
Máx. $0.491066
|
$222.89K 462.23K PT | - |
|
||
| 4583 |
Fintech Digital Gold Coin
4583
FDGC
|
$4,507.96 | -1.57% | -3.52% | -10.64% |
30d
-9.67%
60d
-3.81%
90d
-1.06%
|
Abert. $4,619.19
Min. $4,507.95
Máx. $4,718.81
|
$222.08K 49.00 FDGC | - |
|
||
| 4584 |
NOT
4584
NOT
|
$97,446,194,769.91 | 69.54% | 69.54% | 105.24% |
30d
2309076267.08%
60d
2.9799630565927E+14%
90d
35978531608534%
|
Abert. $10,000,000,000.00
Min. $10,000,000,000.00
Máx. $97,446,194,769.91
|
$221.48K 0 NOT | - |
|
||
| 4585 |
Circle
4585
CRCL
|
$0.010004 | 4.33% | 309.02% | 264.91% |
30d
15.69%
60d
63.62%
90d
968.79%
|
Abert. $0.00178572
Min. $0.00154516
Máx. $0.010004
|
$221.47K 22.14M CRCL | - |
|
||
| 4586 |
IRIS Chain
4586
IRIS
|
$0.002473 | -0.02% | 0.04% | -30.79% |
30d
-21.8%
60d
-47.92%
90d
-76.86%
|
Abert. $0.00246726
Min. $0.00240694
Máx. $0.0024798
|
$220.59K 89.21M IRIS | - |
|
||
| 4587 |
Elympics
4587
ELP
|
$0.001308 | 0.3% | -0.83% | -20.36% |
30d
-45.13%
60d
-46.57%
90d
-57.87%
|
Abert. $0.00131176
Min. $0.00129385
Máx. $0.00133056
|
$219.28K 167.66M ELP | - |
|
||
| 4588 |
Palapa
4588
PLPA
|
$0.006225 | -0.06% | -1.27% | -4.41% |
30d
-15.71%
60d
-46.08%
90d
-49.47%
|
Abert. $0.00630962
Min. $0.00622491
Máx. $0.00632532
|
$218.10K 35.04M PLPA | - |
|
||
| 4589 |
KALP Network
4589
GINI
|
$0.040406 | -0.14% | -1.11% | 0.5% |
30d
0.53%
60d
-0.13%
90d
-0.27%
|
Abert. $0.04038
Min. $0.040113
Máx. $0.040933
|
$215.50K 5.33M GINI | - |
|
||
| 4590 |
TRUMP IP
4590
IP
|
$0.000020 | -13.4% | 256.33% | 77.03% |
30d
2.6%
60d
-27.65%
90d
-57.83%
|
Abert. $0.000004751
Min. $0.000004751
Máx. $0.00002391
|
$212.53K 10.37B IP | - |
|
||
| 4591 |
Iron Fish
4591
IRON
|
$0.064765 | 0.51% | 0.8% | -8.32% |
30d
-11.82%
60d
-54.53%
90d
-47.75%
|
Abert. $0.064692
Min. $0.063617
Máx. $0.064764
|
$212.32K 3.28M IRON | - |
|
||
| 4592 |
PEPE
4592
PEPETRUMPSBS
|
$0.008649 | 31.91% | 1475.83% | 423.95% |
30d
140599.99%
60d
970765.91%
90d
252325.92%
|
Abert. $0.00046243
Min. $0.00046243
Máx. $0.00864892
|
$210.14K 24.30M PEPETRUMPSBS | - |
|
||
| 4593 |
AlgosOne
4593
AIAO
|
$155.10 | -0.04% | -3.38% | -0.62% |
30d
-0.64%
60d
-0.64%
90d
-0.64%
|
Abert. $160.37
Min. $154.96
Máx. $160.58
|
$206.19K 1.33K AIAO | - |
|
||
| 4594 |
Beers
4594
BEER
|
$95,190,088,414.45 | 33.61% | 420.89% | 57939.75% |
30d
9842680185.41%
60d
36382780715647300%
90d
87981235904922980%
|
Abert. $10,000,000,000.00
Min. $10,000,000,000.00
Máx. $95,190,088,414.45
|
$205.35K 0 BEER | - |
|
||
| 4595 |
Ozone Chain
4595
OZO
|
$0.130467 | -0.34% | -1.09% | 0.44% |
30d
-0.08%
60d
-1.09%
90d
-0.13%
|
Abert. $0.130878
Min. $0.129526
Máx. $0.132218
|
$205.22K 1.57M OZO | - |
|
||
| 4596 |
Kalycoin
4596
KLC
|
$0.002188 | 0.42% | 0.18% | 0.51% |
30d
0.66%
60d
6.54%
90d
15.32%
|
Abert. $0.0021786
Min. $0.00217306
Máx. $0.00218773
|
$203.97K 93.23M KLC | - |
|
||
| 4597 |
Love Earn Enjoy
4597
LEE
|
$1.0097 | -0.03% | -0.04% | -1% |
30d
-0.91%
60d
-6.45%
90d
55.41%
|
Abert. $1.0100
Min. $1.0078
Máx. $1.0101
|
$203.43K 201.47K LEE | - |
|
||
| 4598 |
MAGA TRUMP (magatrumpcoin.com)
4598
MEGATRUMPCCM
|
$0.000146 | -82.09% | -83.99% | -87.55% |
30d
-13.32%
60d
-93.07%
90d
-96.09%
|
Abert. $0.00084922
Min. $0.00014632
Máx. $0.0033999
|
$203.12K 1.39B MEGATRUMPCCM | - |
|
||
| 4599 |
ForTon
4599
FRT
|
$76.30 | 1.6% | -4.68% | -30.09% |
30d
-56.68%
60d
-10.37%
90d
-44.26%
|
Abert. $76.09
Min. $73.17
Máx. $80.73
|
$202.95K 2.66K FRT | - |
|
||
| 4600 |
Ready to Fight
4600
RTF
|
$0.008474 | 0.17% | 0.44% | 1.19% |
30d
-34.11%
60d
-45.9%
90d
-51.24%
|
Abert. $0.00843914
Min. $0.00842297
Máx. $0.00847421
|
$202.67K 23.92M RTF | - |
|
34.359 Moedas monitoradas - Página
92 do 688
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.