Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
ASTRA Protocol
4551
ASTRA
|
$0.002393 | 2.03% | 1.48% | -11.05% |
30d
-7.33%
60d
84.4%
90d
-3.41%
|
Abert. $0.00225496
Min. $0.00225464
Máx. $0.00244778
|
$125.01K 52.23M ASTRA | - |
|
||
| 4552 |
AptosLaunch Token
4552
ALT
|
$0.002609 | 0.16% | -3.27% | -5.01% |
30d
-31.36%
60d
-8.78%
90d
-50.18%
|
Abert. $0.00268255
Min. $0.00251433
Máx. $0.00269856
|
$124.43K 47.70M ALT | - |
|
||
| 4553 |
BORGY
4553
BORGY
|
$0.000065 | -0.05% | -2.24% | 1.32% |
30d
1.42%
60d
25.29%
90d
4.99%
|
Abert. $0.00006796
Min. $0.00006447
Máx. $0.00006937
|
$124.25K 1.92B BORGY | - |
|
||
| 4554 |
Sixpack Miner
4554
SIXP
|
$0.028509 | -0.3% | -0.91% | -2.42% |
30d
-18.62%
60d
39.43%
90d
-68.27%
|
Abert. $0.02819
Min. $0.028045
Máx. $0.029151
|
$124.21K 4.36M SIXP | - |
|
||
| 4555 |
Health & Wealth
4555
HEWE
|
$0.000486 | -0.13% | -0.06% | -5.08% |
30d
-7.03%
60d
1.99%
90d
-16.9%
|
Abert. $0.00048528
Min. $0.00048359
Máx. $0.00049105
|
$124.20K 255.35M HEWE | - |
|
||
| 4556 |
ETH Fan Token
4556
EFT
|
$0.00000010 | 0.32% | -8.64% | 50.84% |
30d
652.66%
60d
736.39%
90d
737.43%
|
Abert. $0.00000011
Min. $0.000000103
Máx. $0.000000115
|
$123.81K 1.19T EFT | - |
|
||
| 4557 |
Unicorn
4557
UWU
|
$0.000047 | -1.57% | -4.36% | -14.7% |
30d
-55.58%
60d
-5.15%
90d
-31.05%
|
Abert. $0.00004903
Min. $0.00004694
Máx. $0.00004936
|
$123.76K 2.64B UWU | - |
|
||
| 4558 |
AVAX HAS NO CHILL
4558
NOCHILL
|
$0.001799 | -0.18% | -13.48% | -31.02% |
30d
-61.39%
60d
-45.85%
90d
-53.38%
|
Abert. $0.0020885
Min. $0.00179912
Máx. $0.00209089
|
$122.53K 68.10M NOCHILL | - |
|
||
| 4559 |
Enegra (EGX)
4559
EGX
|
$190.12 | -0.29% | -0.11% | -0.77% |
30d
-0.38%
60d
-0.69%
90d
0.01%
|
Abert. $191.50
Min. $190.10
Máx. $191.81
|
$122.52K 644.00 EGX | - |
|
||
| 4560 |
enfineo
4560
ENF
|
$0.026076 | 0.18% | -0.32% | 33.42% |
30d
121.96%
60d
-15.03%
90d
-15.03%
|
Abert. $0.026157
Min. $0.02492
Máx. $0.026243
|
$122.07K 4.68M ENF | - |
|
||
| 4561 |
AI ROCKET by Virtuals
4561
ROCKET
|
$0.001935 | 0.21% | -4.52% | 63.45% |
30d
52.38%
60d
17.97%
90d
-12%
|
Abert. $0.00194915
Min. $0.00180149
Máx. $0.00260088
|
$121.75K 62.92M ROCKET | - |
|
||
| 4562 |
Regent of the North Winds
4562
REGENT
|
$0.000422 | 2.9% | 26.58% | -5.42% |
30d
49.24%
60d
65.05%
90d
-40.77%
|
Abert. $0.00032526
Min. $0.00032526
Máx. $0.00043475
|
$121.67K 288.39M REGENT | - |
|
||
| 4563 |
Solaris AI
4563
SOLARIS
|
$0.000388 | 0.02% | -7.65% | -21.24% |
30d
-23.17%
60d
48.57%
90d
0.69%
|
Abert. $0.0004156
Min. $0.00038548
Máx. $0.00042012
|
$121.57K 313.36M SOLARIS | - |
|
||
| 4564 |
Tema
4564
TEMA
|
$0.000214 | -0.2% | -4.13% | -15.21% |
30d
-51.52%
60d
-57.26%
90d
-87.06%
|
Abert. $0.00022053
Min. $0.00021115
Máx. $0.00022306
|
$120.43K 563.34M TEMA | - |
|
||
| 4565 |
Morpheus
4565
MOR
|
$5.34 | 0.29% | -5.99% | -2.99% |
30d
-12.77%
60d
16.05%
90d
-7.71%
|
Abert. $5.757
Min. $5.301
Máx. $5.757
|
$120.33K 22.54K MOR | - |
|
||
| 4566 |
Yellow Umbrella
4566
YU
|
$0.000329 | 0.14% | -21.91% | -46.09% |
30d
119.7%
60d
173.61%
90d
139.6%
|
Abert. $0.00041128
Min. $0.00032681
Máx. $0.00042693
|
$120.14K 365.17M YU | - |
|
||
| 4567 |
Archway
4567
ARCH
|
$0.005729 | 0.13% | -0.48% | -4.19% |
30d
2.39%
60d
3.37%
90d
-35.81%
|
Abert. $0.00576513
Min. $0.00572094
Máx. $0.00576558
|
$120.01K 20.95M ARCH | - |
|
||
| 4568 |
AI Arena
4568
NRN
|
$0.036995 | 0.02% | -2.37% | -9.4% |
30d
-4.62%
60d
6.61%
90d
-50.72%
|
Abert. $0.037838
Min. $0.036981
Máx. $0.038097
|
$119.05K 3.22M NRN | - |
|
||
| 4569 |
DAYSTARTER
4569
DST
|
$0.114330 | -0.01% | 3.13% | -12.07% |
30d
137.96%
60d
179.77%
90d
1332.96%
|
Abert. $0.110609
Min. $0.1099
Máx. $0.114408
|
$119.04K 1.04M DST | - |
|
||
| 4570 |
Indigo Protocol - iUSD
4570
IUSD
|
$1.0065 | -0.04% | -0.26% | -0.03% |
30d
-0.96%
60d
0.29%
90d
-2.59%
|
Abert. $1.0109
Min. $1.0012
Máx. $1.0165
|
$118.94K 118.18K IUSD | - |
|
||
| 4571 |
Bullieverse
4571
$BULL
|
$0.000793 | -0.25% | -6.35% | -3.54% |
30d
-16.57%
60d
-13.95%
90d
-46.78%
|
Abert. $0.00082997
Min. $0.00079339
Máx. $0.00089873
|
$118.61K 149.49M $BULL | - |
|
||
| 4572 |
Railgun
4572
RAIL
|
$0.922060 | 0.3% | -3.9% | -6.61% |
30d
-7.33%
60d
14.28%
90d
-1.85%
|
Abert. $0.95612
Min. $0.919279
Máx. $0.96038
|
$118.59K 128.61K RAIL | - |
|
||
| 4573 |
AI Network
4573
AIN
|
$0.045419 | -0.96% | -3.27% | -51.74% |
30d
432.7%
60d
456.48%
90d
441.64%
|
Abert. $0.045669
Min. $0.045283
Máx. $0.054063
|
$118.12K 2.60M AIN | - |
|
||
| 4574 |
mfercoin
4574
$mfer
|
$0.009296 | 0.09% | -8.57% | -22.31% |
30d
14.76%
60d
19.91%
90d
2.16%
|
Abert. $0.010255
Min. $0.00923203
Máx. $0.010255
|
$118.09K 12.70M $mfer | - |
|
||
| 4575 |
Nirvana Chain
4575
NAC
|
$0.080018 | - | -9.63% | -39.84% |
30d
-23.81%
60d
-53.76%
90d
-65.21%
|
Abert. $0.087851
Min. $0.080012
Máx. $0.089969
|
$118.08K 1.48M NAC | - |
|
||
| 4576 |
Japan Open Chain
4576
JOC
|
$0.084467 | -0.3% | 5.8% | 18.45% |
30d
-1.71%
60d
-23.68%
90d
-34.24%
|
Abert. $0.079611
Min. $0.079269
Máx. $0.088254
|
$117.48K 1.39M JOC | - |
|
||
| 4577 |
Australian Safe Shepherd
4577
ASS
|
$0.0000000010 | 0.05% | -0.99% | 1.82% |
30d
12.49%
60d
38.15%
90d
36.15%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$117.16K 117.16T ASS | - |
|
||
| 4578 |
Oshi Token
4578
OSHI
|
$0.022676 | -0.04% | -13% | -14.94% |
30d
-12.35%
60d
-11.19%
90d
-20.61%
|
Abert. $0.026081
Min. $0.022596
Máx. $0.026081
|
$116.29K 5.13M OSHI | - |
|
||
| 4579 |
Mobipad
4579
MBP
|
$0.084504 | -0.36% | -3.01% | -6.81% |
30d
-18.96%
60d
42.47%
90d
23.83%
|
Abert. $0.087346
Min. $0.084392
Máx. $0.087435
|
$114.28K 1.35M MBP | - |
|
||
| 4580 |
Founder
4580
FOUNDER
|
$0.000245 | 8.32% | -27.8% | -24.79% |
30d
-24.79%
60d
-24.79%
90d
-24.79%
|
Abert. $0.00023891
Min. $0.00021854
Máx. $0.00033977
|
$114.05K 464.97M FOUNDER | - |
|
||
| 4581 |
Pepper
4581
PEPPER
|
$0.008830 | 0.33% | -1.54% | -10.96% |
30d
8.29%
60d
55.18%
90d
52.55%
|
Abert. $0.00910792
Min. $0.00872553
Máx. $0.00910792
|
$114.02K 12.91M PEPPER | - |
|
||
| 4582 |
GGEBI
4582
GGB
|
$0.025992 | - | -15.61% | -29.79% |
30d
-38.42%
60d
-25.76%
90d
211.03%
|
Abert. $0.030556
Min. $0.025992
Máx. $0.030802
|
$113.20K 4.36M GGB | - |
|
||
| 4583 |
Nolus
4583
NLS
|
$0.007498 | -0.77% | 1.5% | -1.26% |
30d
42.56%
60d
21.57%
90d
11.79%
|
Abert. $0.00738134
Min. $0.007349
Máx. $0.00755684
|
$112.71K 15.03M NLS | - |
|
||
| 4584 |
Tiamonds
4584
TOTO
|
$0.005775 | - | -1% | -4.3% |
30d
-11.99%
60d
-0.4%
90d
-32.3%
|
Abert. $0.00582945
Min. $0.00576997
Máx. $0.00584158
|
$112.70K 19.51M TOTO | - |
|
||
| 4585 |
Smart Game Finance
4585
SMART
|
$0.005343 | -2.03% | -2.66% | -37.35% |
30d
20.41%
60d
14.29%
90d
461.84%
|
Abert. $0.0053747
Min. $0.00531362
Máx. $0.00599974
|
$112.63K 21.08M SMART | - |
|
||
| 4586 |
Cellana Finance
4586
CELL
|
$0.004138 | 2.11% | 0.41% | -4.95% |
30d
-28.44%
60d
-50.74%
90d
-72.81%
|
Abert. $0.00410078
Min. $0.00397916
Máx. $0.0041378
|
$112.62K 27.22M CELL | - |
|
||
| 4587 |
ORCA
4587
ORCAI
|
$0.001099 | 1.53% | -1.96% | 21.07% |
30d
37.2%
60d
15.67%
90d
-72.34%
|
Abert. $0.00112491
Min. $0.00107572
Máx. $0.00112555
|
$112.56K 102.38M ORCAI | - |
|
||
| 4588 |
AI Nexus
4588
A1X
|
$0.001627 | -1.92% | -9.66% | -19.79% |
30d
-35.2%
60d
-33.54%
90d
-46.51%
|
Abert. $0.00177504
Min. $0.00160692
Máx. $0.00180071
|
$112.10K 68.91M A1X | - |
|
||
| 4589 |
Minto
4589
BTCMT
|
$0.868905 | 0.08% | 1.72% | 11.26% |
30d
14.81%
60d
11.42%
90d
8.2%
|
Abert. $0.85439
Min. $0.849424
Máx. $0.869462
|
$111.81K 128.68K BTCMT | - |
|
||
| 4590 |
Doric Network / DIPNET
4590
DRC
|
$0.323811 | -0.03% | -0.31% | -0.58% |
30d
-0.55%
60d
0.18%
90d
-6.36%
|
Abert. $0.324768
Min. $0.322915
Máx. $0.324822
|
$111.81K 345.28K DRC | - |
|
||
| 4591 |
XBorg
4591
XBG
|
$0.097413 | -0.36% | -4.09% | -11.21% |
30d
-9.93%
60d
100.09%
90d
24.2%
|
Abert. $0.102705
Min. $0.097412
Máx. $0.102705
|
$111.58K 1.15M XBG | - |
|
||
| 4592 |
PiP (Hyperliquid)
4592
PIP
|
$11.93 | -0.31% | -1.48% | -16.01% |
30d
-5.46%
60d
-35.49%
90d
-36.81%
|
Abert. $12.88
Min. $11.51
Máx. $12.95
|
$110.98K 9.30K PIP | - |
|
||
| 4593 |
Betfin
4593
BET
|
$0.001687 | - | 1.57% | -9.51% |
30d
-23.29%
60d
-35.98%
90d
-32.98%
|
Abert. $0.00165973
Min. $0.00163254
Máx. $0.00169009
|
$110.90K 65.72M BET | - |
|
||
| 4594 |
Cronos ID
4594
CROID
|
$0.023489 | -0.31% | -1.64% | -11.93% |
30d
-15.61%
60d
-16.49%
90d
-22.91%
|
Abert. $0.023962
Min. $0.023414
Máx. $0.024023
|
$110.85K 4.72M CROID | - |
|
||
| 4595 |
4ART Coin
4595
4ART
|
$0.002169 | - | 8.45% | -9.29% |
30d
-5.71%
60d
-7.72%
90d
-7.69%
|
Abert. $0.00179023
Min. $0.00179023
Máx. $0.00221939
|
$110.85K 51.10M 4ART | - |
|
||
| 4596 |
Lux King Tech
4596
LKT
|
$1,156.52 | -0.03% | 0.68% | 0.62% |
30d
4.55%
60d
-6.77%
90d
-4.59%
|
Abert. $1,139.20
Min. $1,110.48
Máx. $1,157.52
|
$110.83K 95.00 LKT | - |
|
||
| 4597 |
Catalorian
4597
CATALORIAN
|
$0.000338 | -1.44% | -3.29% | -14.18% |
30d
-43.04%
60d
-27.1%
90d
-54.81%
|
Abert. $0.00033214
Min. $0.00033214
Máx. $0.00034944
|
$110.62K 327.37M CATALORIAN | - |
|
||
| 4598 |
Nigella coin
4598
NIGELLA
|
$0.427018 | -0.11% | -1.7% | -20.11% |
30d
5.75%
60d
44.36%
90d
53.67%
|
Abert. $0.428333
Min. $0.427018
Máx. $0.445195
|
$110.59K 258.98K NIGELLA | - |
|
||
| 4599 |
Everybody Holds
4599
HOLD
|
$0.000655 | 0.35% | -4.9% | -32.55% |
30d
-28.07%
60d
-26.82%
90d
70.28%
|
Abert. $0.00067964
Min. $0.00063405
Máx. $0.00069017
|
$110.57K 168.85M HOLD | - |
|
||
| 4600 |
AION 5100
4600
AION
|
$0.177598 | 0.04% | -4.4% | -4.91% |
30d
-52.54%
60d
-65.56%
90d
-7.58%
|
Abert. $0.182943
Min. $0.163225
Máx. $0.185781
|
$109.56K 616.93K AION | - |
|
32.838 Moedas monitoradas - Página
92 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.