Cap Mercado $3.19T 3.25%
Volume 24h $245.77B -6.09%
BTC % 55.02% -0.56%
ETH % 11.24% 1.77%
Moedas 33.845 +5
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4551
LABUBU (labubu.farm)
LABUBU (labubu.farm)
4551
LABUBUFARM1
$0.001070 21.6% -83.25% -89.49%
30d 407.05%
60d 1.09%
90d 1.03%
Abert. $0.00617028
Min. $0.0003941
Máx. $0.012037
$181.12K 169.26M LABUBUFARM1 -
4552
Chainflip
Chainflip
4552
FLIP
$0.423865 0.02% -1.6% 4.99%
30d 4.5%
60d -13.75%
90d -40.8%
Abert. $0.411683
Min. $0.411683
Máx. $0.430794
$180.60K 426.09K FLIP -
4553 $0.004016 -0.06% 5.62% -6.52%
30d -13.11%
60d -45.12%
90d 19.59%
Abert. $0.00379095
Min. $0.00376709
Máx. $0.00405819
$179.06K 44.58M 5PT -
4554
Ness LAB
Ness LAB
4554
NESS
$0.008412 0.02% -0.93% -46.25%
30d -74.78%
60d -80.5%
90d -82.83%
Abert. $0.00849015
Min. $0.00841004
Máx. $0.00849276
$178.97K 21.28M NESS -
4555
Bandot Protocol
Bandot Protocol
4555
BANDOT
$0.000078 -0.13% -16.79% -20.55%
30d 24.81%
60d 120.4%
90d 228.85%
Abert. $0.00009498
Min. $0.00007759
Máx. $0.00009535
$176.08K 2.27B BANDOT -
4556
Layer One X
Layer One X
4556
L1X
$9.71 0.01% -4.57% -7%
30d -14.54%
60d -36.23%
90d -40.37%
Abert. $10.16
Min. $9.178
Máx. $10.27
$175.72K 18.10K L1X -
4557 $0.00000102 -0.04% 2.36% -11.98%
30d -14.72%
60d -17.04%
90d -18.92%
Abert. $0.000000996
Min. $0.00000099
Máx. $0.000001028
$174.99K 171.90B MEX -
4558
BabyBoomToken
BabyBoomToken
4558
BABYBOOMTOKE1
$0.207917 3.16% 1.76% 12.5%
30d -18%
60d 71.88%
90d 73.2%
Abert. $0.210824
Min. $0.200387
Máx. $0.22356
$173.78K 835.81K BABYBOOMTOKE1 -
4559
Eagle AI
Eagle AI
4559
EAI
$0.042803 -0.49% 2.98% -5.53%
30d -12.67%
60d -56.68%
90d -66.3%
Abert. $0.041488
Min. $0.041423
Máx. $0.04339
$172.09K 4.02M EAI -
4560
yellow ket
yellow ket
4560
KET
$0.008660 -0.13% -1.34% -25.27%
30d -43.2%
60d -79.98%
90d -90.09%
Abert. $0.00854775
Min. $0.00850582
Máx. $0.00913567
$171.79K 19.84M KET -
4561
GoldBrick
GoldBrick
4561
GBCK
$0.002303 -0.3% -0.34% -0.29%
30d -71.54%
60d -73.79%
90d -73.79%
Abert. $0.00228206
Min. $0.00226197
Máx. $0.00232284
$170.76K 74.16M GBCK -
4562 $0.000432 0.29% -6.65% -41.88%
30d -58.25%
60d -66.24%
90d -71.74%
Abert. $0.00046269
Min. $0.00042605
Máx. $0.00047148
$169.50K 392.41M RXS -
4563 $0.00000101 -22.24% 17.63% 7.47%
30d 32.2%
60d 4.38%
90d -65.1%
Abert. $0.00000086
Min. $0.000000846
Máx. $0.000001394
$165.68K 163.88B YBDBD -
4564
Alterverse
Alterverse
4564
AVC
$0.000216 -0.42% -2.05% -2.03%
30d -16.09%
60d -0.2%
90d -27.91%
Abert. $0.00022053
Min. $0.00021576
Máx. $0.00022053
$165.22K 765.53M AVC -
4565
STO CHAIN
STO CHAIN
4565
STOC
$0.182926 0.57% 1.39% 0.28%
30d -0.1%
60d 22.62%
90d 23.2%
Abert. $0.179733
Min. $0.179733
Máx. $0.182925
$164.24K 897.85K STOC -
4566 $0.289633 - 0.12% -0.07%
30d 0.11%
60d 25.92%
90d 25.98%
Abert. $0.289239
Min. $0.289198
Máx. $0.289739
$164.20K 566.93K DRC -
4567
Quanto
Quanto
4567
QTO
$0.000214 0.94% 7.05% -19.08%
30d -48.4%
60d -96.29%
90d -97.51%
Abert. $0.00019884
Min. $0.0001979
Máx. $0.00021586
$163.82K 765.70M QTO -
4568
BitStable
BitStable
4568
BSSB
$0.013392 -3.6% 1.5% -15.78%
30d -21.16%
60d -55.36%
90d -65.32%
Abert. $0.01339
Min. $0.013192
Máx. $0.013895
$163.25K 12.19M BSSB -
4569
Terrace
Terrace
4569
TRC
$0.004703 -10.18% -8.27% 31.05%
30d -39.45%
60d 36.16%
90d 30.96%
Abert. $0.00574766
Min. $0.00470259
Máx. $0.00623674
$162.48K 34.55M TRC -
4570
MetaniaGames v2
MetaniaGames v2
4570
METANIA
$0.014682 1.34% -11.91% -17.78%
30d -2.51%
60d -23.75%
90d -48.06%
Abert. $0.01669
Min. $0.014487
Máx. $0.016708
$162.46K 11.07M METANIA -
4571
Ares
Ares
4571
ARES
$0.000053 0.17% -0.77% -2.27%
30d -14.92%
60d -97.77%
90d -97.77%
Abert. $0.00005394
Min. $0.00005293
Máx. $0.00005397
$162.41K 3.04B ARES -
4572
We Love Tits
We Love Tits
4572
TITS
$0.000308 0.03% 6.96% 2.95%
30d 2.72%
60d -32.35%
90d -35.05%
Abert. $0.00028785
Min. $0.00028783
Máx. $0.00030886
$162.04K 526.27M TITS -
4573
XGP
XGP
4573
XGP
$0.00000801 0.01% -0.81% -1.18%
30d -1.77%
60d -20.16%
90d -23.63%
Abert. $0.000008059
Min. $0.000007902
Máx. $0.000009233
$161.98K 20.23B XGP -
4574
Midle
Midle
4574
MIDLE
$0.000052 19.16% 11.69% 61.24%
30d -52.08%
60d -33.41%
90d -80.86%
Abert. $0.00004255
Min. $0.00004231
Máx. $0.00005178
$161.09K 3.11B MIDLE -
4575
Futurex
Futurex
4575
FTC
$0.051468 -0.01% -14.17% -32.37%
30d -52.52%
60d -48.55%
90d -48.55%
Abert. $0.059974
Min. $0.049974
Máx. $0.059982
$160.45K 3.12M FTC -
4576
Nolus
Nolus
4576
NLS
$0.004049 -0.1% -12.6% -42.24%
30d -31.34%
60d -33.81%
90d -57.78%
Abert. $0.00475956
Min. $0.00403223
Máx. $0.00475956
$160.27K 39.58M NLS -
4577
Quorium
Quorium
4577
QGOLD
$4,337.02 -0.01% 0.11% 1.02%
30d 6.22%
60d -0.56%
90d 17.62%
Abert. $4,332.07
Min. $4,315.40
Máx. $4,348.77
$160.16K 36.00 QGOLD -
4578
Unicorn
Unicorn
4578
UWU
$0.000031 -0.64% 6.45% -6.36%
30d -18.9%
60d -55.1%
90d -70.15%
Abert. $0.00002917
Min. $0.00002917
Máx. $0.00003158
$160.04K 5.12B UWU -
4579 $1.2781 -0.02% -1.15% -5.88%
30d -19.1%
60d -22.83%
90d -25.63%
Abert. $1.2898
Min. $1.2731
Máx. $1.2950
$159.80K 125.03K KNG -
4580
Satoxcoin
Satoxcoin
4580
SATOX
$0.00000849 -0.02% -0.01% 0.61%
30d -11.28%
60d -15.1%
90d -20.65%
Abert. $0.000008493
Min. $0.000008482
Máx. $0.000008534
$159.79K 18.81B SATOX -
4581
Mars Meme Inc
Mars Meme Inc
4581
MARSMI
$0.048392 0.07% 5.96% -8.01%
30d -12.23%
60d -50.97%
90d -67.88%
Abert. $0.04452
Min. $0.04452
Máx. $0.048392
$158.93K 3.28M MARSMI -
4582
PENGU AI
PENGU AI
4582
PENGUAI1
$0.243020 8.23% 17.45% 117.15%
30d 962421.4%
60d 67639.2%
90d 11198.68%
Abert. $0.232462
Min. $0.205767
Máx. $0.246657
$157.55K 648.29K PENGUAI1 -
4583
Flayer
Flayer
4583
FLAY
$0.007607 -0.06% 4.6% -23.99%
30d -38.56%
60d -62.2%
90d -77.5%
Abert. $0.00807658
Min. $0.00727205
Máx. $0.00812564
$157.46K 20.70M FLAY -
4584
cast oracles
cast oracles
4584
CAST
$0.000364 4.26% -15.43% -16.22%
30d 365.33%
60d 419.88%
90d 419.88%
Abert. $0.00046042
Min. $0.00033076
Máx. $0.00047371
$156.62K 430.84M CAST -
4585
BOME AI
BOME AI
4585
BOME
$66,358,061,623.71 -33.53% 39.04% 774.36%
30d 354605.6%
60d 2044363917.16%
90d 14302178615368456%
Abert. $10,000,000,000.00
Min. $10,000,000,000.00
Máx. $66,358,061,623.71
$155.51K 0 BOME -
4586
Greenchie
Greenchie
4586
GNC
$0.00000021 - 3.3% -6.27%
30d -13.13%
60d -2.06%
90d 22.85%
Abert. $0.000000201
Min. $0.000000201
Máx. $0.000000213
$155.36K 732.81B GNC -
4587 $0.010282 0.26% 2.4% -0.76%
30d -45.26%
60d -62.79%
90d -81.6%
Abert. $0.010025
Min. $0.010001
Máx. $0.010282
$155.07K 15.08M AMI -
4588
Edom
Edom
4588
EDOM
$1.2032 -4.24% -10.26% -28.09%
30d -11.15%
60d -3.2%
90d -4.93%
Abert. $1.1955
Min. $1.1598
Máx. $1.4511
$154.89K 128.73K EDOM -
4589 $0.637696 0.15% 0.42% -11.25%
30d -30.55%
60d -63.24%
90d -87.68%
Abert. $0.631449
Min. $0.626315
Máx. $0.640611
$154.21K 241.83K PEAS -
4590
Rally
Rally
4590
RALLY
$0.002600 0.91% -19.9% -50.33%
30d -1.95%
60d 87.14%
90d 35.17%
Abert. $0.00324644
Min. $0.00227218
Máx. $0.00346874
$154.03K 59.23M RALLY -
4591
Ekubo Protocol
Ekubo Protocol
4591
EKUBO
$2.31 -0.33% 5.35% -26.43%
30d -47.66%
60d -50.51%
90d -40.89%
Abert. $2.1675
Min. $1.8152
Máx. $2.3198
$153.64K 66.45K EKUBO -
4592 $3.85 -0.17% 9.05% -4.23%
30d -61.91%
60d -81.7%
90d -89.07%
Abert. $3.5748
Min. $3.4052
Máx. $4.1437
$153.52K 39.92K ONF -
4593 $0.00000037 -0.43% 4.89% -3.9%
30d -3.93%
60d -28.58%
90d -38.13%
Abert. $0.000000353
Min. $0.000000353
Máx. $0.000000375
$152.88K 408.77B PEW -
4594
NeonNeko
NeonNeko
4594
NEONNEKO1
$0.000030 -0.19% -0.44% 2.35%
30d 43.64%
60d -12.9%
90d -35.03%
Abert. $0.00003041
Min. $0.00003028
Máx. $0.00003251
$152.47K 5.03B NEONNEKO1 -
4595
Formula 1
Formula 1
4595
CHAMPAGNE
$0.000314 -18.09% 230.74% 40.41%
30d 858.93%
60d -32.35%
90d -11.66%
Abert. $0.00011834
Min. $0.0000914
Máx. $0.00042615
$152.03K 483.46M CHAMPAGNE -
4596
Metacraft
Metacraft
4596
MCTP
$0.199233 -0.14% -2.73% -11.45%
30d -46.4%
60d -71.98%
90d -12.72%
Abert. $0.207361
Min. $0.199233
Máx. $0.207361
$151.74K 761.60K MCTP -
4597
Would
Would
4597
WOULD
$0.026036 -0.09% 28.05% 48.47%
30d -31.64%
60d -81.12%
90d -93.26%
Abert. $0.019881
Min. $0.019881
Máx. $0.026204
$151.57K 5.82M WOULD -
4598
Bster
Bster
4598
BSTER
$0.001414 0.24% -75.2% -45.6%
30d -92.61%
60d -80.39%
90d 304.17%
Abert. $0.00429477
Min. $0.00141048
Máx. $0.018621
$151.50K 107.14M BSTER -
4599
Candle Cat
Candle Cat
4599
CANDLE
$0.000319 0.11% 5.16% -11.66%
30d -28%
60d -75.97%
90d -79%
Abert. $0.00030973
Min. $0.00030242
Máx. $0.00031869
$151.33K 474.84M CANDLE -
4600 $0.001764 -1.45% 7.93% -19.47%
30d -36.47%
60d -68.73%
90d -11.2%
Abert. $0.00167051
Min. $0.00162221
Máx. $0.00179226
$151.04K 85.63M SMFG -
33.845 Moedas monitoradas - Página 92 do 677

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.