Cap Mercado $4.06T -2.62%
Volume 24h $483.09B -8.06%
BTC % 54.94% -0.07%
ETH % 11.89% -0.67%
Moedas 33.412 +10
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4551
Radx AI
Radx AI
4551
RADX
$0.00000189 -0.1% -0.16% -23.77%
30d -31.11%
60d 21.06%
90d -8.69%
Abert. $0.000001893
Min. $0.000001884
Máx. $0.000001903
$261.32K 138.12B RADX -
4552 $0.000995 0.47% -4.34% -6.44%
30d -5.63%
60d -35.57%
90d -53.58%
Abert. $0.00103354
Min. $0.00097433
Máx. $0.00104014
$261.53K 262.86M TST -
4553 $0.018953 -1.79% -11.34% -35.54%
30d -35.54%
60d -35.54%
90d -35.54%
Abert. $0.020826
Min. $0.01891
Máx. $0.022204
$247.50K 13.06M DOP2 -
4554
LOULOU
LOULOU
4554
LOULOU
$0.001699 -0.34% -1.92% -14.23%
30d -33.51%
60d -14.21%
90d -22.65%
Abert. $0.00172896
Min. $0.00168225
Máx. $0.00173407
$253.32K 149.08M LOULOU -
4555
BJustCoin
BJustCoin
4555
BJC
$4.11 -0.03% 0.39% 1.46%
30d 10.55%
60d 45.46%
90d 82.56%
Abert. $4.1008
Min. $4.0935
Máx. $4.1123
$256.76K 62.48K BJC -
4556
Massa
Massa
4556
MAS
$0.004170 -0.25% -11.88% -0.97%
30d -66.9%
60d -74%
90d -69.14%
Abert. $0.00476205
Min. $0.00417016
Máx. $0.00476205
$248.22K 59.52M MAS -
4557
Higher
Higher
4557
HIGHER
$0.002001 -2.02% -11.76% -14.64%
30d -36.78%
60d -65.96%
90d -45.56%
Abert. $0.00225275
Min. $0.00199328
Máx. $0.00226851
$258.40K 129.15M HIGHER -
4558
Orange Diamond
Orange Diamond
4558
Orange Diamond
$0.000364 -4.42% -49.5% -73.85%
30d 1499.68%
60d 2091.07%
90d 1771.4%
Abert. $0.00060803
Min. $0.00036419
Máx. $0.00072121
$248.50K 682.33M Orange Diamond -
4559
gib
gib
4559
GIB
$0.000310 -2.52% 2.68% -23.59%
30d -68.28%
60d -81.28%
90d -84.76%
Abert. $0.00029626
Min. $0.00029429
Máx. $0.0003323
$257.21K 829.02M GIB -
4560
Bitcoiva
Bitcoiva
4560
BITVA
$10.61 -0.36% -2.24% 3.45%
30d -0.82%
60d 5.65%
90d 3.91%
Abert. $10.82
Min. $10.60
Máx. $10.87
$254.64K 24.00K BITVA -
4561
TETHEREUM
TETHEREUM
4561
T99
$0.298820 -0.01% 0.12% -0.18%
30d 48.67%
60d 51.46%
90d 49.99%
Abert. $0.298929
Min. $0.298421
Máx. $0.298929
$255.10K 853.69K T99 -
4562
ALF Token
ALF Token
4562
ALF
$0.00000002 -1.74% -3.47% -10.63%
30d -15.69%
60d -27.25%
90d -10.74%
Abert. $0.000000017
Min. $0.000000016
Máx. $0.000000018
$257.86K 16.12T ALF -
4563
Finanx AI
Finanx AI
4563
FNXAI
$0.226908 -1.14% -1.47% -9.47%
30d -29.98%
60d -36.19%
90d -68.79%
Abert. $0.236236
Min. $0.226907
Máx. $0.236236
$247.18K 1.09M FNXAI -
4564
Seamless
Seamless
4564
SEAM
$0.273887 -0.51% 1.35% -27.45%
30d -31.24%
60d -36.76%
90d -30.21%
Abert. $0.27278
Min. $0.262717
Máx. $0.276946
$256.68K 937.17K SEAM -
4565 $0.015744 -0.44% 1.4% -26.2%
30d -77.56%
60d -75.65%
90d -93.52%
Abert. $0.01574
Min. $0.015526
Máx. $0.015835
$252.67K 16.05M LSD -
4566 $0.004736 -9.63% -14.57% -28.03%
30d -53.23%
60d 621.33%
90d 1899.44%
Abert. $0.00560991
Min. $0.00473609
Máx. $0.0056467
$296.91K 62.69M BITTY -
4567
RefundCoin
RefundCoin
4567
RFD
$0.00000311 0.65% -22.52% -15.85%
30d -24.11%
60d -35.33%
90d -13.94%
Abert. $0.000003976
Min. $0.000002992
Máx. $0.000004046
$240.78K 77.54B RFD -
4568
Ness LAB
Ness LAB
4568
NESS
$0.042404 0.12% 2.22% -2.06%
30d -14.25%
60d -24.1%
90d -40.91%
Abert. $0.041547
Min. $0.041461
Máx. $0.042652
$243.40K 5.74M NESS -
4569 $1.4758 -0.37% -0.79% -2.2%
30d -5.01%
60d -20.16%
90d -37.65%
Abert. $1.4786
Min. $1.4598
Máx. $1.4989
$243.44K 164.95K LEE -
4570
Wolfswap
Wolfswap
4570
WOLFSWAP
$0.000490 -1.19% -3.7% -0.88%
30d -2.88%
60d 44.49%
90d 88.64%
Abert. $0.00049751
Min. $0.0004808
Máx. $0.0005108
$238.26K 486.16M WOLFSWAP -
4571
Punkvism
Punkvism
4571
PVT
$0.003001 -1.05% 1.75% -15.31%
30d 96.93%
60d 11.16%
90d 4.63%
Abert. $0.00310699
Min. $0.00294869
Máx. $0.00310699
$245.01K 81.65M PVT -
4572
OnePiece
OnePiece
4572
1PIECE
$0.000499 -2.9% -9.68% -3.36%
30d -13.95%
60d -23.46%
90d -23.46%
Abert. $0.00049381
Min. $0.00049381
Máx. $0.00056751
$222.24K 445.68M 1PIECE -
4573
Ozone Chain
Ozone Chain
4573
OZO
$0.131647 0.41% -3.2% -0.23%
30d -1.03%
60d -3.33%
90d -5.73%
Abert. $0.134674
Min. $0.1311
Máx. $0.13663
$239.24K 1.82M OZO -
4574
MixMax
MixMax
4574
MC
$2.74 -1.44% -3.28% -9.27%
30d -12.31%
60d -15.47%
90d -15.47%
Abert. $2.8334
Min. $2.7364
Máx. $2.8371
$249.76K 91.27K MC -
4575
Ziba
Ziba
4575
ZIB
$0.000548 -5.58% -33.48% -52.91%
30d -52.91%
60d -52.91%
90d -52.91%
Abert. $0.00082348
Min. $0.00054474
Máx. $0.00082667
$234.54K 428.10M ZIB -
4576
AI Arena
AI Arena
4576
NRN
$0.045764 -0.83% -7.88% -33.54%
30d -2.26%
60d 11.95%
90d 17.13%
Abert. $0.049848
Min. $0.045764
Máx. $0.049873
$236.12K 5.16M NRN -
4577
Orizon
Orizon
4577
ORI
$56.65 0.36% 0.38% 1.4%
30d 1.67%
60d 0.15%
90d 1.7%
Abert. $55.97
Min. $55.53
Máx. $56.64
$234.23K 4.13K ORI -
4578 $0.00000097 -1.75% -0.36% -30.44%
30d -46.26%
60d -65.27%
90d -58.41%
Abert. $0.000000972
Min. $0.0000009569
Máx. $0.000000986
$225.80K 233.02B CATS -
4579
Freedom
Freedom
4579
FDM
$0.008773 - -2.62% -18.81%
30d 8.14%
60d 11.8%
90d -21.43%
Abert. $0.00892628
Min. $0.00877275
Máx. $0.00954436
$224.53K 25.59M FDM -
4580 $0.00000207 -0.07% 1.34% -4.91%
30d 7.43%
60d 7.43%
90d 7.43%
Abert. $0.000001999
Min. $0.000001999
Máx. $0.000002091
$224.34K 108.22B YESCOINS1 -
4581
OSK
OSK
4581
OSK
$85.65 -12.28% -19.71% -34.97%
30d 2.45%
60d 2.45%
90d 2.45%
Abert. $108.49
Min. $85.65
Máx. $108.67
$279.20K 3.26K OSK -
4582
Alkimi
Alkimi
4582
ALKIMI
$0.041383 -2.61% -12.43% -28.72%
30d -29.61%
60d -69.87%
90d -69.87%
Abert. $0.046938
Min. $0.041382
Máx. $0.049423
$257.82K 6.23M ALKIMI -
4583
GIFT
GIFT
4583
GIFT
$0.132146 -0.46% 0.96% 5.69%
30d 5.69%
60d 5.69%
90d 5.69%
Abert. $0.130467
Min. $0.130467
Máx. $0.134369
$225.69K 1.71M GIFT -
4584
PEPEGOLD
PEPEGOLD
4584
PEG
$132.95 -0.02% 2.11% 6.41%
30d 13.4%
60d 21.29%
90d 21.29%
Abert. $130.25
Min. $130.19
Máx. $132.98
$225.93K 1.70K PEG -
4585
DRDR
DRDR
4585
DRDR
$0.114688 0.97% 14.49% -32.28%
30d -54.75%
60d -83.89%
90d -86.34%
Abert. $0.103486
Min. $0.0954
Máx. $0.115389
$227.01K 1.98M DRDR -
4586 $0.973694 -1.27% -2.12% -2.52%
30d -3.82%
60d -4.69%
90d -3.09%
Abert. $0.9905
Min. $0.973694
Máx. $0.9977
$253.86K 260.72K IUSD -
4587
TENGE TENGE
TENGE TENGE
4587
TENGE
$0.000650 -3.05% -21.73% -41.72%
30d -49.11%
60d -49.11%
90d -49.11%
Abert. $0.00079477
Min. $0.00065012
Máx. $0.0008615
$226.54K 348.46M TENGE -
4588 $15.56 -1.67% -3.99% -14.23%
30d -13.96%
60d -13.72%
90d -36.87%
Abert. $16.06
Min. $15.55
Máx. $16.58
$223.72K 14.38K NKYC -
4589
MetaniaGames v2
MetaniaGames v2
4589
METANIA
$0.019636 -0.13% -0.24% 22.85%
30d -34.82%
60d -35%
90d -57.72%
Abert. $0.019704
Min. $0.019597
Máx. $0.019704
$222.95K 11.35M METANIA -
4590
BBAChain
BBAChain
4590
BBA
$0.002303 -0.8% -3.16% -3.11%
30d 1.35%
60d -96.1%
90d -98.61%
Abert. $0.00237737
Min. $0.00230302
Máx. $0.00238909
$220.59K 95.78M BBA -
4591
Agentify AI
Agentify AI
4591
AGF
$0.041667 -3% 131.15% 131.34%
30d 131.34%
60d 131.34%
90d 131.34%
Abert. $0.018106
Min. $0.017809
Máx. $0.042955
$233.60K 5.61M AGF -
4592 $0.000502 -4.4% -3.73% -10.84%
30d -66.2%
60d -70.08%
90d -57.49%
Abert. $0.00051839
Min. $0.00050207
Máx. $0.00056966
$231.99K 462.07M AVB -
4593
UCOIN
UCOIN
4593
U
$0.009176 -1.35% -5.71% -18.55%
30d -23.23%
60d -11.61%
90d -26.52%
Abert. $0.00965843
Min. $0.00908248
Máx. $0.00974035
$215.34K 23.47M U -
4594
Wowbit
Wowbit
4594
WWB
$4.77 -0.02% 0.02% 6.17%
30d 38.02%
60d 128.89%
90d 128.99%
Abert. $4.7675
Min. $4.7654
Máx. $4.7680
$218.69K 45.88K WWB -
4595
lilpump
lilpump
4595
LILPUMP
$0.000080 0.65% 0.45% 11.97%
30d -8.5%
60d 4.14%
90d 7.56%
Abert. $0.00007883
Min. $0.00007817
Máx. $0.00008188
$216.60K 2.72B LILPUMP -
4596
Dawg Coin
Dawg Coin
4596
DAWG
$0.000109 - 10% -11.74%
30d -21.77%
60d -22.95%
90d -12.19%
Abert. $0.00009942
Min. $0.0000994
Máx. $0.00010944
$217.33K 1.99B DAWG -
4597 $0.083609 - 0.03% 0.02%
30d -0.86%
60d -5.06%
90d 4.77%
Abert. $0.083586
Min. $0.083564
Máx. $0.083628
$214.87K 2.57M BTCF -
4598
τemplar
τemplar
4598
SN3
$10.87 -2.85% -2.75% 5.92%
30d -13.96%
60d -41.64%
90d -65.07%
Abert. $11.08
Min. $10.86
Máx. $12.20
$210.35K 19.36K SN3 -
4599
CaptainBNB
CaptainBNB
4599
CaptainBNB
$0.003990 -5.32% 11.86% -33%
30d -42.13%
60d -51.64%
90d -34.38%
Abert. $0.0034603
Min. $0.00336635
Máx. $0.00443712
$215.69K 54.05M CaptainBNB -
4600 $0.011942 -1.13% -3.99% -2.11%
30d -6.11%
60d -11.99%
90d -34.55%
Abert. $0.012036
Min. $0.011886
Máx. $0.012477
$214.01K 17.92M ARCA -
33.412 Moedas monitoradas - Página 92 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.