Cap Mercado $3.20T 0.65%
Volume 24h $149.44B
BTC % 54.97% -0.36%
ETH % 11.22% 0%
Moedas 33.847 +3
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4551
XSPA
XSPA
4551
XSPA
$0.000808 0.05% -3.02% -16.15%
30d -40.02%
60d -70.54%
90d -83.73%
Abert. $0.0008321
Min. $0.00080524
Máx. $0.00084068
$176.80K 218.69M XSPA -
4552
OverProtocol
OverProtocol
4552
OVER
$0.005301 -0.89% -1.22% 1.07%
30d -28.8%
60d -39.46%
90d -62.26%
Abert. $0.00532967
Min. $0.0052339
Máx. $0.00538177
$162.59K 30.67M OVER -
4553
MUSD
MUSD
4553
MUSD
$0.987166 - -0.13% -0.01%
30d -0.47%
60d -0.67%
90d -1.01%
Abert. $0.987268
Min. $0.98695
Máx. $0.98846
$158.12K 160.18K MUSD -
4554
TRUMP MAGA
TRUMP MAGA
4554
TRUMPMAGAX1
$0.000078 -11.87% -93.72% -93.44%
30d -93.66%
60d -95.32%
90d -22.8%
Abert. $0.00094056
Min. $0.00003111
Máx. $0.00128157
$172.25K 2.20B TRUMPMAGAX1 -
4555
Satoxcoin
Satoxcoin
4555
SATOX
$0.00000886 -0.21% 4.28% 4.46%
30d -7.45%
60d -11.46%
90d -17.24%
Abert. $0.000008494
Min. $0.000008489
Máx. $0.000008877
$168.78K 19.05B SATOX -
4556
xMoney
xMoney
4556
XMN
$0.032940 -0.27% -2.73% -15.25%
30d -11.87%
60d -30.08%
90d -67.13%
Abert. $0.034213
Min. $0.032864
Máx. $0.034213
$188.98K 5.74M XMN -
4557 $0.00000101 0.33% -1.72% -12.09%
30d -14.6%
60d -30.42%
90d -20.1%
Abert. $0.000001009
Min. $0.000000999
Máx. $0.000001028
$169.53K 168.68B MEX -
4558
KULA
KULA
4558
KULA
$0.433969 -0.11% -2.43% 1.22%
30d -1.23%
60d -7.57%
90d -14.69%
Abert. $0.437379
Min. $0.429627
Máx. $0.445652
$132.75K 305.91K KULA -
4559
Summit
Summit
4559
SUMMIT
$0.000018 1.46% 1.91% 5.43%
30d 103.67%
60d 71.28%
90d 9.69%
Abert. $0.00001772
Min. $0.00001764
Máx. $0.00001801
$167.29K 9.29B SUMMIT -
4560
BabyBoomToken
BabyBoomToken
4560
BABYBOOMTOKE1
$0.227925 1.8% 8.5% 0.45%
30d -9.34%
60d 89.95%
90d 89.71%
Abert. $0.210258
Min. $0.198944
Máx. $0.227924
$169.12K 742.01K BABYBOOMTOKE1 -
4561 $0.00000123 4.85% 37.51% 39.58%
30d 58.24%
60d 27.47%
90d -55.39%
Abert. $0.000000862
Min. $0.000000847
Máx. $0.000001516
$169.80K 137.71B YBDBD -
4562
yellow ket
yellow ket
4562
KET
$0.008530 0.01% -2.52% -27.53%
30d -43.72%
60d -80.09%
90d -89.83%
Abert. $0.00879275
Min. $0.00848704
Máx. $0.00879275
$167.99K 19.69M KET -
4563
DEXTF Protocol
DEXTF Protocol
4563
DEXTF
$0.123211 0.06% -3.31% -12.37%
30d -46.95%
60d 42.16%
90d 49.6%
Abert. $0.12172
Min. $0.12172
Máx. $0.129864
$162.36K 1.32M DEXTF -
4564 $0.000455 0.23% 5.57% -26.48%
30d -55.72%
60d -64.63%
90d -72.7%
Abert. $0.00042685
Min. $0.00042644
Máx. $0.00045453
$168.51K 370.73M RXS -
4565
PENGU AI
PENGU AI
4565
PENGUAI1
$0.211370 -12.24% -6.72% 125.49%
30d 176556.25%
60d 60674.8%
90d 10163.22%
Abert. $0.217568
Min. $0.210141
Máx. $0.244887
$165.51K 783.02K PENGUAI1 -
4566
Terrace
Terrace
4566
TRC
$0.004576 0.05% -26.45% 30.02%
30d -36.81%
60d 60.47%
90d 28%
Abert. $0.00608973
Min. $0.00415008
Máx. $0.00623674
$164.05K 35.85M TRC -
4567
CENTERCOIN
CENTERCOIN
4567
CENT
$0.006952 0.01% - 42.56%
30d 248.62%
60d 514.44%
90d 421.87%
Abert. $0.00694037
Min. $0.00694037
Máx. $0.00695219
$173.40K 24.94M CENT -
4568 $1.2778 0.22% 0.36% -5.96%
30d -18.65%
60d -22.62%
90d -25.53%
Abert. $1.2826
Min. $1.2719
Máx. $1.2826
$162.70K 127.33K KNG -
4569
We Love Tits
We Love Tits
4569
TITS
$0.000305 - -0.96% 0.58%
30d 0.04%
60d -34.17%
90d -33.76%
Abert. $0.00030783
Min. $0.00030484
Máx. $0.00030992
$163.29K 535.65M TITS -
4570
Unicorn
Unicorn
4570
UWU
$0.000031 - -0.95% -8.61%
30d -20.87%
60d -57.07%
90d -69.6%
Abert. $0.00003118
Min. $0.00003058
Máx. $0.00003158
$162.78K 5.25B UWU -
4571
Quorium
Quorium
4571
QGOLD
$4,342.27 0.01% -0.01% 1.1%
30d 7.05%
60d 4.85%
90d 17.77%
Abert. $4,328.00
Min. $4,327.64
Máx. $4,348.77
$162.24K 37.00 QGOLD -
4572
404—GEN
404—GEN
4572
SN17
$2.82 -0.13% 4.02% -21.45%
30d -18.7%
60d -48.3%
90d -35.05%
Abert. $2.7415
Min. $2.6541
Máx. $2.8369
$161.67K 57.34K SN17 -
4573
ANOA
ANOA
4573
ANOA
$155.95 0.1% -4.08% -3.41%
30d -42.34%
60d -40.33%
90d 1454.7%
Abert. $154.27
Min. $152.79
Máx. $163.56
$160.86K 1.03K ANOA -
4574
STO CHAIN
STO CHAIN
4574
STOC
$0.180036 0.01% -0.31% -1.64%
30d -1.5%
60d 19.96%
90d 21.09%
Abert. $0.1802
Min. $0.180028
Máx. $0.182925
$162.40K 902.06K STOC -
4575
BitStable
BitStable
4575
BSSB
$0.013693 -1.44% -1.42% -12.24%
30d -18.86%
60d -54.19%
90d -64.9%
Abert. $0.013791
Min. $0.013391
Máx. $0.013895
$158.94K 11.61M BSSB -
4576
Turbo Trump
Turbo Trump
4576
TURBO
$0.002205 -4.74% -96.84% -94.56%
30d 46.19%
60d -41.62%
90d -92.98%
Abert. $0.042855
Min. $0.00124623
Máx. $0.355745
$158.97K 72.08M TURBO -
4577
Flayer
Flayer
4577
FLAY
$0.007606 -0.12% -0.77% -24.23%
30d -35.11%
60d -63.08%
90d -77.73%
Abert. $0.00759539
Min. $0.00755486
Máx. $0.00770148
$162.38K 21.35M FLAY -
4578
Remember KitKat
Remember KitKat
4578
KITKAT
$0.000283 -0.13% 36.97% -11.98%
30d -77.7%
60d -56.54%
90d -56.54%
Abert. $0.00020865
Min. $0.00020395
Máx. $0.0003081
$158.78K 560.18M KITKAT -
4579
Midle
Midle
4579
MIDLE
$0.000046 5.19% 9.01% 44.36%
30d -56.53%
60d -40.74%
90d -75.48%
Abert. $0.00004983
Min. $0.00004231
Máx. $0.00005178
$157.97K 3.42B MIDLE -
4580
Goatcoin
Goatcoin
4580
GOATCOINME1
$0.000178 -15.67% -74.55% -56.09%
30d -10.24%
60d -45.11%
90d -77.56%
Abert. $0.00062108
Min. $0.0000559
Máx. $0.00070141
$153.31K 859.10M GOATCOINME1 -
4581
Silver
Silver
4581
KAG
$68.11 -0.1% 2.48% 4.49%
30d 33.16%
60d 37.84%
90d 56.56%
Abert. $66.09
Min. $65.86
Máx. $68.18
$163.21K 2.40K KAG -
4582
Greenchie
Greenchie
4582
GNC
$0.00000026 -0.46% 21.94% 13.94%
30d 3.78%
60d 9.78%
90d 25.03%
Abert. $0.000000212
Min. $0.00000021
Máx. $0.000000258
$157.25K 611.87B GNC -
4583
Quantum
Quantum
4583
Q
$0.003260 0.27% 2.25% 8.59%
30d 14.9%
60d 7.36%
90d 2.81%
Abert. $0.00308181
Min. $0.00308181
Máx. $0.0032661
$161.85K 49.64M Q -
4584
Nolus
Nolus
4584
NLS
$0.003976 -1.09% -3.71% -37.82%
30d -30.24%
60d -34.11%
90d -57.06%
Abert. $0.00420507
Min. $0.00379423
Máx. $0.00420507
$156.05K 39.24M NLS -
4585
BOME AI
BOME AI
4585
BOME
$66,358,061,623.71 -33.53% 39.04% 774.36%
30d 354605.6%
60d 2044363917.16%
90d 14302178615368456%
Abert. $10,000,000,000.00
Min. $10,000,000,000.00
Máx. $66,358,061,623.71
$155.51K 0 BOME -
4586
Ares
Ares
4586
ARES
$0.000054 0.4% 0.79% -2.04%
30d -14.42%
60d -93.16%
90d -97.76%
Abert. $0.0000534
Min. $0.00005317
Máx. $0.00005377
$150.87K 2.81B ARES -
4587
FUTUREXCRYPTO
FUTUREXCRYPTO
4587
FXCRT
$3.26 0.08% 1.14% -3.69%
30d -3.4%
60d -18.99%
90d -24.9%
Abert. $3.2272
Min. $3.2269
Máx. $3.2645
$123.36K 37.80K FXCRT -
4588
Snapmuse.io
Snapmuse.io
4588
SMX
$0.000967 -0.15% 0.42% -5.43%
30d -11.78%
60d 3.92%
90d -38.56%
Abert. $0.00095926
Min. $0.00095841
Máx. $0.00097437
$154.37K 159.60M SMX -
4589
Elympics
Elympics
4589
ELP
$0.003078 -0.22% 0.34% -23.41%
30d -5.68%
60d -3.1%
90d 7.13%
Abert. $0.0030541
Min. $0.0030541
Máx. $0.0031119
$156.73K 50.92M ELP -
4590 $0.107681 -0.02% -2.65% -8.6%
30d -38.27%
60d -38.6%
90d -66.35%
Abert. $0.110988
Min. $0.106319
Máx. $0.110988
$152.76K 1.42M SYMM -
4591 $0.012899 -0.02% 0.22% -19.96%
30d -24.07%
60d -42.21%
90d 4.71%
Abert. $0.01287
Min. $0.012856
Máx. $0.012912
$148.99K 11.55M LTT -
4592 $0.289665 0.06% 0.04% -0.16%
30d 0.12%
60d 25.92%
90d 25.89%
Abert. $0.289538
Min. $0.289419
Máx. $0.289739
$150.13K 518.30K DRC -
4593
NeonNeko
NeonNeko
4593
NEONNEKO1
$0.000030 0.06% -5% 3.82%
30d 38.6%
60d -16.32%
90d -33.94%
Abert. $0.00003213
Min. $0.00003011
Máx. $0.00003251
$152.71K 5.07B NEONNEKO1 -
4594
Lympid
Lympid
4594
LYP
$0.007738 -0.16% -0.53% -2.12%
30d -35.86%
60d -76.34%
90d -74.34%
Abert. $0.00779198
Min. $0.00772549
Máx. $0.0077992
$151.11K 19.53M LYP -
4595
Mars Meme Inc
Mars Meme Inc
4595
MARSMI
$0.047994 0.01% -0.01% -8.8%
30d -12.91%
60d -53.4%
90d -67.78%
Abert. $0.047973
Min. $0.046782
Máx. $0.048392
$151.47K 3.16M MARSMI -
4596
Quanto
Quanto
4596
QTO
$0.000218 -0.9% 4.25% -15.39%
30d -35.9%
60d -96.57%
90d -98.68%
Abert. $0.00020985
Min. $0.00020788
Máx. $0.00021986
$151.28K 694.36M QTO -
4597
Candle Cat
Candle Cat
4597
CANDLE
$0.000319 0.19% 0.15% -11.63%
30d -30.31%
60d -77.01%
90d -79.14%
Abert. $0.0003181
Min. $0.00031791
Máx. $0.00031869
$151.16K 474.55M CANDLE -
4598
Metacraft
Metacraft
4598
MCTP
$0.192558 -0.67% -4.56% -18.39%
30d -42.22%
60d -73.35%
90d -11.75%
Abert. $0.202362
Min. $0.189292
Máx. $0.202493
$149.14K 774.54K MCTP -
4599 $0.000137 0.14% -2.3% -14.33%
30d -31.97%
60d -38.51%
90d -60.27%
Abert. $0.00014125
Min. $0.0001366
Máx. $0.00014125
$150.73K 1.10B KIP -
4600 $0.000022 - - -6.92%
30d -11.3%
60d -34.42%
90d -53.73%
Abert. $0.00002222
Min. $0.00002221
Máx. $0.00002222
$151.64K 6.82B HAGGIS -
33.847 Moedas monitoradas - Página 92 do 677

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.