Cap Mercado $4.06T
-2.62%
Volume 24h $483.09B
-8.06%
BTC % 54.94%
-0.07%
ETH % 11.89%
-0.67%
Moedas
33.412
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Radx AI
4551
RADX
|
$0.00000189 | -0.1% | -0.16% | -23.77% |
30d
-31.11%
60d
21.06%
90d
-8.69%
|
Abert. $0.000001893
Min. $0.000001884
Máx. $0.000001903
|
$261.32K 138.12B RADX | - |
|
||
| 4552 |
Teleport System Token
4552
TST
|
$0.000995 | 0.47% | -4.34% | -6.44% |
30d
-5.63%
60d
-35.57%
90d
-53.58%
|
Abert. $0.00103354
Min. $0.00097433
Máx. $0.00104014
|
$261.53K 262.86M TST | - |
|
||
| 4553 |
Data Ownership Protocol 2
4553
DOP2
|
$0.018953 | -1.79% | -11.34% | -35.54% |
30d
-35.54%
60d
-35.54%
90d
-35.54%
|
Abert. $0.020826
Min. $0.01891
Máx. $0.022204
|
$247.50K 13.06M DOP2 | - |
|
||
| 4554 |
LOULOU
4554
LOULOU
|
$0.001699 | -0.34% | -1.92% | -14.23% |
30d
-33.51%
60d
-14.21%
90d
-22.65%
|
Abert. $0.00172896
Min. $0.00168225
Máx. $0.00173407
|
$253.32K 149.08M LOULOU | - |
|
||
| 4555 |
BJustCoin
4555
BJC
|
$4.11 | -0.03% | 0.39% | 1.46% |
30d
10.55%
60d
45.46%
90d
82.56%
|
Abert. $4.1008
Min. $4.0935
Máx. $4.1123
|
$256.76K 62.48K BJC | - |
|
||
| 4556 |
Massa
4556
MAS
|
$0.004170 | -0.25% | -11.88% | -0.97% |
30d
-66.9%
60d
-74%
90d
-69.14%
|
Abert. $0.00476205
Min. $0.00417016
Máx. $0.00476205
|
$248.22K 59.52M MAS | - |
|
||
| 4557 |
Higher
4557
HIGHER
|
$0.002001 | -2.02% | -11.76% | -14.64% |
30d
-36.78%
60d
-65.96%
90d
-45.56%
|
Abert. $0.00225275
Min. $0.00199328
Máx. $0.00226851
|
$258.40K 129.15M HIGHER | - |
|
||
| 4558 |
Orange Diamond
4558
Orange Diamond
|
$0.000364 | -4.42% | -49.5% | -73.85% |
30d
1499.68%
60d
2091.07%
90d
1771.4%
|
Abert. $0.00060803
Min. $0.00036419
Máx. $0.00072121
|
$248.50K 682.33M Orange Diamond | - |
|
||
| 4559 |
gib
4559
GIB
|
$0.000310 | -2.52% | 2.68% | -23.59% |
30d
-68.28%
60d
-81.28%
90d
-84.76%
|
Abert. $0.00029626
Min. $0.00029429
Máx. $0.0003323
|
$257.21K 829.02M GIB | - |
|
||
| 4560 |
Bitcoiva
4560
BITVA
|
$10.61 | -0.36% | -2.24% | 3.45% |
30d
-0.82%
60d
5.65%
90d
3.91%
|
Abert. $10.82
Min. $10.60
Máx. $10.87
|
$254.64K 24.00K BITVA | - |
|
||
| 4561 |
TETHEREUM
4561
T99
|
$0.298820 | -0.01% | 0.12% | -0.18% |
30d
48.67%
60d
51.46%
90d
49.99%
|
Abert. $0.298929
Min. $0.298421
Máx. $0.298929
|
$255.10K 853.69K T99 | - |
|
||
| 4562 |
ALF Token
4562
ALF
|
$0.00000002 | -1.74% | -3.47% | -10.63% |
30d
-15.69%
60d
-27.25%
90d
-10.74%
|
Abert. $0.000000017
Min. $0.000000016
Máx. $0.000000018
|
$257.86K 16.12T ALF | - |
|
||
| 4563 |
Finanx AI
4563
FNXAI
|
$0.226908 | -1.14% | -1.47% | -9.47% |
30d
-29.98%
60d
-36.19%
90d
-68.79%
|
Abert. $0.236236
Min. $0.226907
Máx. $0.236236
|
$247.18K 1.09M FNXAI | - |
|
||
| 4564 |
Seamless
4564
SEAM
|
$0.273887 | -0.51% | 1.35% | -27.45% |
30d
-31.24%
60d
-36.76%
90d
-30.21%
|
Abert. $0.27278
Min. $0.262717
Máx. $0.276946
|
$256.68K 937.17K SEAM | - |
|
||
| 4565 |
Pontem Liquidswap
4565
LSD
|
$0.015744 | -0.44% | 1.4% | -26.2% |
30d
-77.56%
60d
-75.65%
90d
-93.52%
|
Abert. $0.01574
Min. $0.015526
Máx. $0.015835
|
$252.67K 16.05M LSD | - |
|
||
| 4566 |
The Bitcoin Mascot
4566
BITTY
|
$0.004736 | -9.63% | -14.57% | -28.03% |
30d
-53.23%
60d
621.33%
90d
1899.44%
|
Abert. $0.00560991
Min. $0.00473609
Máx. $0.0056467
|
$296.91K 62.69M BITTY | - |
|
||
| 4567 |
RefundCoin
4567
RFD
|
$0.00000311 | 0.65% | -22.52% | -15.85% |
30d
-24.11%
60d
-35.33%
90d
-13.94%
|
Abert. $0.000003976
Min. $0.000002992
Máx. $0.000004046
|
$240.78K 77.54B RFD | - |
|
||
| 4568 |
Ness LAB
4568
NESS
|
$0.042404 | 0.12% | 2.22% | -2.06% |
30d
-14.25%
60d
-24.1%
90d
-40.91%
|
Abert. $0.041547
Min. $0.041461
Máx. $0.042652
|
$243.40K 5.74M NESS | - |
|
||
| 4569 |
Love Earn Enjoy
4569
LEE
|
$1.4758 | -0.37% | -0.79% | -2.2% |
30d
-5.01%
60d
-20.16%
90d
-37.65%
|
Abert. $1.4786
Min. $1.4598
Máx. $1.4989
|
$243.44K 164.95K LEE | - |
|
||
| 4570 |
Wolfswap
4570
WOLFSWAP
|
$0.000490 | -1.19% | -3.7% | -0.88% |
30d
-2.88%
60d
44.49%
90d
88.64%
|
Abert. $0.00049751
Min. $0.0004808
Máx. $0.0005108
|
$238.26K 486.16M WOLFSWAP | - |
|
||
| 4571 |
Punkvism
4571
PVT
|
$0.003001 | -1.05% | 1.75% | -15.31% |
30d
96.93%
60d
11.16%
90d
4.63%
|
Abert. $0.00310699
Min. $0.00294869
Máx. $0.00310699
|
$245.01K 81.65M PVT | - |
|
||
| 4572 |
OnePiece
4572
1PIECE
|
$0.000499 | -2.9% | -9.68% | -3.36% |
30d
-13.95%
60d
-23.46%
90d
-23.46%
|
Abert. $0.00049381
Min. $0.00049381
Máx. $0.00056751
|
$222.24K 445.68M 1PIECE | - |
|
||
| 4573 |
Ozone Chain
4573
OZO
|
$0.131647 | 0.41% | -3.2% | -0.23% |
30d
-1.03%
60d
-3.33%
90d
-5.73%
|
Abert. $0.134674
Min. $0.1311
Máx. $0.13663
|
$239.24K 1.82M OZO | - |
|
||
| 4574 |
MixMax
4574
MC
|
$2.74 | -1.44% | -3.28% | -9.27% |
30d
-12.31%
60d
-15.47%
90d
-15.47%
|
Abert. $2.8334
Min. $2.7364
Máx. $2.8371
|
$249.76K 91.27K MC | - |
|
||
| 4575 |
Ziba
4575
ZIB
|
$0.000548 | -5.58% | -33.48% | -52.91% |
30d
-52.91%
60d
-52.91%
90d
-52.91%
|
Abert. $0.00082348
Min. $0.00054474
Máx. $0.00082667
|
$234.54K 428.10M ZIB | - |
|
||
| 4576 |
AI Arena
4576
NRN
|
$0.045764 | -0.83% | -7.88% | -33.54% |
30d
-2.26%
60d
11.95%
90d
17.13%
|
Abert. $0.049848
Min. $0.045764
Máx. $0.049873
|
$236.12K 5.16M NRN | - |
|
||
| 4577 |
Orizon
4577
ORI
|
$56.65 | 0.36% | 0.38% | 1.4% |
30d
1.67%
60d
0.15%
90d
1.7%
|
Abert. $55.97
Min. $55.53
Máx. $56.64
|
$234.23K 4.13K ORI | - |
|
||
| 4578 |
Cats (catshouse.live)
4578
CATS
|
$0.00000097 | -1.75% | -0.36% | -30.44% |
30d
-46.26%
60d
-65.27%
90d
-58.41%
|
Abert. $0.000000972
Min. $0.0000009569
Máx. $0.000000986
|
$225.80K 233.02B CATS | - |
|
||
| 4579 |
Freedom
4579
FDM
|
$0.008773 | - | -2.62% | -18.81% |
30d
8.14%
60d
11.8%
90d
-21.43%
|
Abert. $0.00892628
Min. $0.00877275
Máx. $0.00954436
|
$224.53K 25.59M FDM | - |
|
||
| 4580 |
Yes Coin (yescoins.cc)
4580
YESCOINS1
|
$0.00000207 | -0.07% | 1.34% | -4.91% |
30d
7.43%
60d
7.43%
90d
7.43%
|
Abert. $0.000001999
Min. $0.000001999
Máx. $0.000002091
|
$224.34K 108.22B YESCOINS1 | - |
|
||
| 4581 |
OSK
4581
OSK
|
$85.65 | -12.28% | -19.71% | -34.97% |
30d
2.45%
60d
2.45%
90d
2.45%
|
Abert. $108.49
Min. $85.65
Máx. $108.67
|
$279.20K 3.26K OSK | - |
|
||
| 4582 |
Alkimi
4582
ALKIMI
|
$0.041383 | -2.61% | -12.43% | -28.72% |
30d
-29.61%
60d
-69.87%
90d
-69.87%
|
Abert. $0.046938
Min. $0.041382
Máx. $0.049423
|
$257.82K 6.23M ALKIMI | - |
|
||
| 4583 |
GIFT
4583
GIFT
|
$0.132146 | -0.46% | 0.96% | 5.69% |
30d
5.69%
60d
5.69%
90d
5.69%
|
Abert. $0.130467
Min. $0.130467
Máx. $0.134369
|
$225.69K 1.71M GIFT | - |
|
||
| 4584 |
PEPEGOLD
4584
PEG
|
$132.95 | -0.02% | 2.11% | 6.41% |
30d
13.4%
60d
21.29%
90d
21.29%
|
Abert. $130.25
Min. $130.19
Máx. $132.98
|
$225.93K 1.70K PEG | - |
|
||
| 4585 |
DRDR
4585
DRDR
|
$0.114688 | 0.97% | 14.49% | -32.28% |
30d
-54.75%
60d
-83.89%
90d
-86.34%
|
Abert. $0.103486
Min. $0.0954
Máx. $0.115389
|
$227.01K 1.98M DRDR | - |
|
||
| 4586 |
Indigo Protocol - iUSD
4586
IUSD
|
$0.973694 | -1.27% | -2.12% | -2.52% |
30d
-3.82%
60d
-4.69%
90d
-3.09%
|
Abert. $0.9905
Min. $0.973694
Máx. $0.9977
|
$253.86K 260.72K IUSD | - |
|
||
| 4587 |
TENGE TENGE
4587
TENGE
|
$0.000650 | -3.05% | -21.73% | -41.72% |
30d
-49.11%
60d
-49.11%
90d
-49.11%
|
Abert. $0.00079477
Min. $0.00065012
Máx. $0.0008615
|
$226.54K 348.46M TENGE | - |
|
||
| 4588 |
Nonkyc.io Exchange
4588
NKYC
|
$15.56 | -1.67% | -3.99% | -14.23% |
30d
-13.96%
60d
-13.72%
90d
-36.87%
|
Abert. $16.06
Min. $15.55
Máx. $16.58
|
$223.72K 14.38K NKYC | - |
|
||
| 4589 |
MetaniaGames v2
4589
METANIA
|
$0.019636 | -0.13% | -0.24% | 22.85% |
30d
-34.82%
60d
-35%
90d
-57.72%
|
Abert. $0.019704
Min. $0.019597
Máx. $0.019704
|
$222.95K 11.35M METANIA | - |
|
||
| 4590 |
BBAChain
4590
BBA
|
$0.002303 | -0.8% | -3.16% | -3.11% |
30d
1.35%
60d
-96.1%
90d
-98.61%
|
Abert. $0.00237737
Min. $0.00230302
Máx. $0.00238909
|
$220.59K 95.78M BBA | - |
|
||
| 4591 |
Agentify AI
4591
AGF
|
$0.041667 | -3% | 131.15% | 131.34% |
30d
131.34%
60d
131.34%
90d
131.34%
|
Abert. $0.018106
Min. $0.017809
Máx. $0.042955
|
$233.60K 5.61M AGF | - |
|
||
| 4592 |
Autonomous Virtual Beings
4592
AVB
|
$0.000502 | -4.4% | -3.73% | -10.84% |
30d
-66.2%
60d
-70.08%
90d
-57.49%
|
Abert. $0.00051839
Min. $0.00050207
Máx. $0.00056966
|
$231.99K 462.07M AVB | - |
|
||
| 4593 |
UCOIN
4593
U
|
$0.009176 | -1.35% | -5.71% | -18.55% |
30d
-23.23%
60d
-11.61%
90d
-26.52%
|
Abert. $0.00965843
Min. $0.00908248
Máx. $0.00974035
|
$215.34K 23.47M U | - |
|
||
| 4594 |
Wowbit
4594
WWB
|
$4.77 | -0.02% | 0.02% | 6.17% |
30d
38.02%
60d
128.89%
90d
128.99%
|
Abert. $4.7675
Min. $4.7654
Máx. $4.7680
|
$218.69K 45.88K WWB | - |
|
||
| 4595 |
lilpump
4595
LILPUMP
|
$0.000080 | 0.65% | 0.45% | 11.97% |
30d
-8.5%
60d
4.14%
90d
7.56%
|
Abert. $0.00007883
Min. $0.00007817
Máx. $0.00008188
|
$216.60K 2.72B LILPUMP | - |
|
||
| 4596 |
Dawg Coin
4596
DAWG
|
$0.000109 | - | 10% | -11.74% |
30d
-21.77%
60d
-22.95%
90d
-12.19%
|
Abert. $0.00009942
Min. $0.0000994
Máx. $0.00010944
|
$217.33K 1.99B DAWG | - |
|
||
| 4597 |
BITCOIN FUTURE
4597
BTCF
|
$0.083609 | - | 0.03% | 0.02% |
30d
-0.86%
60d
-5.06%
90d
4.77%
|
Abert. $0.083586
Min. $0.083564
Máx. $0.083628
|
$214.87K 2.57M BTCF | - |
|
||
| 4598 |
τemplar
4598
SN3
|
$10.87 | -2.85% | -2.75% | 5.92% |
30d
-13.96%
60d
-41.64%
90d
-65.07%
|
Abert. $11.08
Min. $10.86
Máx. $12.20
|
$210.35K 19.36K SN3 | - |
|
||
| 4599 |
CaptainBNB
4599
CaptainBNB
|
$0.003990 | -5.32% | 11.86% | -33% |
30d
-42.13%
60d
-51.64%
90d
-34.38%
|
Abert. $0.0034603
Min. $0.00336635
Máx. $0.00443712
|
$215.69K 54.05M CaptainBNB | - |
|
||
| 4600 |
Legend of Arcadia
4600
ARCA
|
$0.011942 | -1.13% | -3.99% | -2.11% |
30d
-6.11%
60d
-11.99%
90d
-34.55%
|
Abert. $0.012036
Min. $0.011886
Máx. $0.012477
|
$214.01K 17.92M ARCA | - |
|
33.412 Moedas monitoradas - Página
92 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.