Cap Mercado $2.73T
-0.21%
Volume 24h $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
Moedas
34.546
+4
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de TRUMP IP (IP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000046432 | $0.0000012197 | $0.0000052869 | $0.0000012197 | $165,148 | - |
| Apr-29 2026 | $0.0000012504 | $0.0000007862 | $0.00004485 | $0.00001021 | $114,431 | - |
| Apr-28 2026 | $0.00001021 | $0.0000064992 | $0.00001182 | $0.0000092622 | - | - |
| Apr-27 2026 | $0.0000052546 | $0.0000018623 | $0.0000070546 | $0.0000024902 | $153,052 | - |
| Apr-26 2026 | $0.0000013836 | $0.0000007157 | $0.00006386 | $0.00003373 | $89,396 | - |
| Apr-25 2026 | $0.00003713 | $0.0000073775 | $0.00004757 | $0.0000083879 | $119,210 | - |
| Apr-24 2026 | $0.0000104 | $0.0000021077 | $0.00001244 | $0.0000023372 | $140,818 | - |
| Apr-23 2026 | $0.000002811 | $0.0000008532 | $0.0000537 | $0.00002958 | $132,413 | - |
| Apr-22 2026 | $0.00002994 | $0.0000065065 | $0.00003027 | $0.0000082612 | $179,698 | - |
| Apr-21 2026 | $0.0000070427 | $0.0000021205 | $0.0000082094 | $0.0000021205 | $371,421 | - |
| Apr-20 2026 | $0.0000019224 | $0.0000008908 | $0.00006356 | $0.00001712 | $209,606 | - |
| Apr-19 2026 | $0.0000155 | $0.0000048019 | $0.00002292 | $0.0000048019 | $244,748 | - |
| Apr-18 2026 | $0.0000044156 | $0.0000013615 | $0.0000064568 | $0.0000013615 | $379,639 | - |
| Apr-17 2026 | $0.0000012029 | $0.0000007744 | $0.00004565 | $0.00001984 | $194,632 | - |
| Apr-16 2026 | $0.00001272 | $0.0000020688 | $0.00001865 | $0.0000057358 | $313,801 | - |