Рыночная кепка $2.86T
0.5%
Объем 24h $328.61B
14.83%
BTC % 56.86%
-0.44%
ETH % 9.88%
-1.21%
Монеты
34.591
+3
Биржи
885
Последнее обновление
11 секунд тому назад
TRUMP IP (IP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000036162 | $0.0000036162 | $0.0000036162 | $0.0000036162 | - | - |
| May-04 2026 | $0.0000036162 | $0.0000036162 | $0.0000036162 | $0.0000036162 | - | - |
| May-03 2026 | $0.0000036162 | $0.0000026884 | $0.0000038136 | $0.000003089 | - | - |
| May-02 2026 | $0.0000028655 | $0.00000072 | $0.00005222 | $0.00002454 | $126,072 | - |
| May-01 2026 | $0.00001677 | $0.0000053065 | $0.00001678 | $0.0000060403 | $135,236 | - |
| Apr-30 2026 | $0.0000046432 | $0.0000012197 | $0.0000052869 | $0.0000012197 | $165,148 | - |
| Apr-29 2026 | $0.0000012504 | $0.0000007862 | $0.00004485 | $0.00001021 | $114,431 | - |
| Apr-28 2026 | $0.00001021 | $0.0000064992 | $0.00001182 | $0.0000092622 | - | - |
| Apr-27 2026 | $0.0000052546 | $0.0000018623 | $0.0000070546 | $0.0000024902 | $153,052 | - |
| Apr-26 2026 | $0.0000013836 | $0.0000007157 | $0.00006386 | $0.00003373 | $89,396 | - |
| Apr-25 2026 | $0.00003713 | $0.0000073775 | $0.00004757 | $0.0000083879 | $119,210 | - |
| Apr-24 2026 | $0.0000104 | $0.0000021077 | $0.00001244 | $0.0000023372 | $140,818 | - |
| Apr-23 2026 | $0.000002811 | $0.0000008532 | $0.0000537 | $0.00002958 | $132,413 | - |
| Apr-22 2026 | $0.00002994 | $0.0000065065 | $0.00003027 | $0.0000082612 | $179,698 | - |
| Apr-21 2026 | $0.0000070427 | $0.0000021205 | $0.0000082094 | $0.0000021205 | $371,421 | - |