時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
TRUMP IP (IP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TRUMP IP (IP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 409 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000025354 | $0.00000062 | $0.00002314 | $0.00001745 | $508,612 | - |
| May-22 2026 | $0.00001048 | $0.00001048 | $0.00004094 | $0.00002188 | $329,815 | - |
| May-21 2026 | $0.0000178 | $0.000005563 | $0.0000178 | $0.000005563 | $325,552 | - |
| May-20 2026 | $0.000004812 | $0.0000014118 | $0.000004812 | $0.0000014118 | $627,332 | - |
| May-19 2026 | $0.0000012186 | $0.0000012186 | $0.00004345 | $0.00002301 | $338,850 | - |
| May-18 2026 | $0.00001047 | $0.0000057705 | $0.00001081 | $0.000005837 | $343,998 | - |
| May-17 2026 | $0.0000026869 | $0.0000014812 | $0.00000279 | $0.0000014812 | $696,542 | - |
| May-16 2026 | $0.000001281 | $0.0000010708 | $0.00004588 | $0.00002022 | $278,815 | - |
| May-15 2026 | $0.0000209 | $0.0000056077 | $0.0000209 | $0.0000059359 | $369,507 | - |
| May-14 2026 | $0.0000053956 | $0.0000013521 | $0.0000053956 | $0.0000013521 | $532,961 | - |
| May-13 2026 | $0.0000013222 | $0.0000007023 | $0.00004482 | $0.00002629 | $163,549 | - |
| May-12 2026 | $0.00001893 | $0.0000024531 | $0.00001987 | $0.0000070563 | $538,935 | - |
| May-11 2026 | $0.0000044045 | $0.0000007653 | $0.00005712 | $0.00004848 | $640,122 | - |
| May-10 2026 | $0.00005242 | $0.00001052 | $0.00005242 | $0.00001052 | $301,149 | - |
| May-09 2026 | $0.00001212 | $0.0000026596 | $0.0000132 | $0.0000026596 | $380,119 | - |