Cap Mercado $2.68T
0.76%
Volumen 24h $158.09B
12.82%
BTC % 58.32%
-0.17%
ETH % 9.68%
-0.2%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de TRUMP IP (IP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.000004812 | $0.0000014118 | $0.000004812 | $0.0000014118 | $627,332 | - |
| May-19 2026 | $0.0000012186 | $0.0000012186 | $0.00004345 | $0.00002301 | $338,850 | - |
| May-18 2026 | $0.00001047 | $0.0000057705 | $0.00001081 | $0.000005837 | $343,998 | - |
| May-17 2026 | $0.0000026869 | $0.0000014812 | $0.00000279 | $0.0000014812 | $696,542 | - |
| May-16 2026 | $0.000001281 | $0.0000010708 | $0.00004588 | $0.00002022 | $278,815 | - |
| May-15 2026 | $0.0000209 | $0.0000056077 | $0.0000209 | $0.0000059359 | $369,507 | - |
| May-14 2026 | $0.0000053956 | $0.0000013521 | $0.0000053956 | $0.0000013521 | $532,961 | - |
| May-13 2026 | $0.0000013222 | $0.0000007023 | $0.00004482 | $0.00002629 | $163,549 | - |
| May-12 2026 | $0.00001893 | $0.0000024531 | $0.00001987 | $0.0000070563 | $538,935 | - |
| May-11 2026 | $0.0000044045 | $0.0000007653 | $0.00005712 | $0.00004848 | $640,122 | - |
| May-10 2026 | $0.00005242 | $0.00001052 | $0.00005242 | $0.00001052 | $301,149 | - |
| May-09 2026 | $0.00001212 | $0.0000026596 | $0.0000132 | $0.0000026596 | $380,119 | - |
| May-08 2026 | $0.0000047137 | $0.0000009733 | $0.0000047137 | $0.0000022929 | $540,642 | - |
| May-07 2026 | $0.00001276 | $0.00001194 | $0.00005501 | $0.00002644 | $308,311 | - |
| May-06 2026 | $0.000019 | $0.0000036162 | $0.00001975 | $0.0000036162 | $164,502 | - |