Cap Mercado $2.85T
-1.54%
Volume 24h $175.64B
-20.51%
BTC % 56.57%
-0.07%
ETH % 9.66%
-0.82%
Moedas
34.617
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de metapass (MPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.015994 | $0.012694 | $0.018994 | $0.012695 | $422 | - |
| May-10 2026 | $0.012698 | $0.012697 | $0.017997 | $0.017995 | $114 | - |
| May-09 2026 | $0.017995 | $0.011998 | $0.018397 | $0.017398 | $298 | - |
| May-08 2026 | $0.017398 | $0.012195 | $0.017398 | $0.013696 | $36 | - |
| May-07 2026 | $0.013697 | $0.013694 | $0.018997 | $0.018995 | $0 | - |
| May-06 2026 | $0.018995 | $0.013596 | $0.019398 | $0.019392 | $140 | - |
| May-05 2026 | $0.019398 | $0.013095 | $0.0194 | $0.019094 | $135 | - |
| May-04 2026 | $0.018394 | $0.012295 | $0.029795 | $0.029794 | $557 | - |
| May-03 2026 | $0.029795 | $0.010996 | $0.029797 | $0.010997 | $333 | - |
| May-02 2026 | $0.010998 | $0.010996 | $0.018595 | $0.013598 | $132 | - |
| May-01 2026 | $0.013596 | $0.013596 | $0.014197 | $0.014194 | $49 | - |
| Apr-30 2026 | $0.014193 | $0.014193 | $0.027392 | $0.018493 | $184 | - |
| Apr-29 2026 | $0.018494 | $0.014093 | $0.018494 | $0.014097 | $18 | - |
| Apr-28 2026 | $0.014098 | $0.014097 | $0.019599 | $0.014798 | $21 | - |
| Apr-27 2026 | $0.014798 | $0.014797 | $0.016407 | $0.016005 | $201 | - |