Cap Mercado $2.83T
1.97%
Volume 24h $304.57B
9.45%
BTC % 55.71%
0.62%
ETH % 10.29%
1.45%
Moedas
34.515
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de metapass (MPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.029 | $0.020105 | $0.030106 | $0.028805 | $1,967 | - |
| Apr-20 2026 | $0.031808 | $0.024305 | $0.03181 | $0.030609 | $49,986 | - |
| Apr-19 2026 | $0.029008 | $0.028106 | $0.032408 | $0.02951 | $52,331 | - |
| Apr-18 2026 | $0.029609 | $0.028503 | $0.032107 | $0.031707 | $53,186 | - |
| Apr-17 2026 | $0.029905 | $0.026501 | $0.033603 | $0.026501 | $52,868 | - |
| Apr-16 2026 | $0.0306 | $0.023503 | $0.039603 | $0.023503 | $38,344 | - |
| Apr-15 2026 | $0.023503 | $0.023501 | $0.043414 | $0.034907 | $3,550 | - |
| Apr-14 2026 | $0.034511 | $0.023506 | $0.052719 | $0.05061 | $21,015 | - |
| Apr-13 2026 | $0.050813 | $0.038802 | $0.0531 | $0.04 | $34,919 | - |
| Apr-12 2026 | $0.040003 | $0.040003 | $0.053012 | $0.050809 | $37,317 | - |
| Apr-11 2026 | $0.050604 | $0.050016 | $0.067614 | $0.067614 | $40,493 | - |
| Apr-10 2026 | $0.072522 | $0.0721 | $0.077593 | $0.077593 | $54,160 | - |
| Apr-09 2026 | $0.077485 | $0.076197 | $0.078498 | $0.078498 | $53,590 | - |
| Apr-08 2026 | $0.079098 | $0.077295 | $0.108382 | $0.096776 | $58,897 | - |
| Apr-07 2026 | $0.098488 | $0.095483 | $0.117779 | $0.117779 | $78,582 | - |