時価総額 $2.44T
-2.04%
ボリューム24h $111.65B
47.98%
BTC % 58.6454%
-1.02%
ETH % 9.91201%
1.97%
硬貨
34.665
取引所
204
ライブ
metapass (MPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
metapass (MPX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 131 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00869152 | $0.00869152 | $0.00869296 | $0.00869296 | $77 | - |
| May-19 2026 | $0.00869277 | $0.00699451 | $0.00879394 | $0.00879394 | $185 | - |
| May-17 2026 | $0.00899534 | $0.00719687 | $0.00899654 | $0.00899551 | $0 | - |
| May-16 2026 | $0.00899532 | $0.00709644 | $0.00899581 | $0.00719545 | $117 | - |
| May-15 2026 | $0.00719558 | $0.00719558 | $0.010997 | $0.00779714 | $70 | - |
| May-14 2026 | $0.00779795 | $0.00719631 | $0.012794 | $0.012794 | $47 | - |
| May-13 2026 | $0.012793 | $0.011094 | $0.012994 | $0.012297 | $68 | - |
| May-12 2026 | $0.012296 | $0.012293 | $0.015994 | $0.015994 | $288 | - |
| May-11 2026 | $0.015994 | $0.012694 | $0.018994 | $0.012695 | $422 | - |
| May-10 2026 | $0.012698 | $0.012697 | $0.017997 | $0.017995 | $114 | - |
| May-09 2026 | $0.017995 | $0.011998 | $0.018397 | $0.017398 | $298 | - |
| May-08 2026 | $0.017398 | $0.012195 | $0.017398 | $0.013696 | $36 | - |
| May-07 2026 | $0.013697 | $0.013694 | $0.018997 | $0.018995 | $0 | - |
| May-06 2026 | $0.018995 | $0.013596 | $0.019398 | $0.019392 | $140 | - |
| May-05 2026 | $0.019398 | $0.013095 | $0.0194 | $0.019094 | $135 | - |