時価総額 $2.72T
-1.41%
ボリューム24h $288.42B
19.36%
BTC % 55.68%
-0.14%
ETH % 9.96%
-1%
硬貨
34.542
+4
取引所
885
最後の更新
34 秒 前
metapass (MPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.018494 | $0.014093 | $0.018494 | $0.014097 | $18 | - |
| Apr-28 2026 | $0.014098 | $0.014097 | $0.019599 | $0.014798 | $21 | - |
| Apr-27 2026 | $0.014798 | $0.014797 | $0.016407 | $0.016005 | $201 | - |
| Apr-26 2026 | $0.016005 | $0.013401 | $0.027513 | $0.013401 | $3,227 | - |
| Apr-25 2026 | $0.013101 | $0.01 | $0.015901 | $0.011603 | $9,976 | - |
| Apr-24 2026 | $0.011603 | $0.010002 | $0.030011 | $0.030011 | $581 | - |
| Apr-23 2026 | $0.030012 | $0.020103 | $0.031511 | $0.021002 | $292 | - |
| Apr-22 2026 | $0.021004 | $0.020102 | $0.049404 | $0.020103 | $742 | - |
| Apr-21 2026 | $0.029 | $0.020105 | $0.030106 | $0.028805 | $1,967 | - |
| Apr-20 2026 | $0.031808 | $0.024305 | $0.03181 | $0.030609 | $49,986 | - |
| Apr-19 2026 | $0.029008 | $0.028106 | $0.032408 | $0.02951 | $52,331 | - |
| Apr-18 2026 | $0.029609 | $0.028503 | $0.032107 | $0.031707 | $53,186 | - |
| Apr-17 2026 | $0.029905 | $0.026501 | $0.033603 | $0.026501 | $52,868 | - |
| Apr-16 2026 | $0.0306 | $0.023503 | $0.039603 | $0.023503 | $38,344 | - |
| Apr-15 2026 | $0.023503 | $0.023501 | $0.043414 | $0.034907 | $3,550 | - |