시가총액 $2.06T
-0.66%
볼륨 24시간 $73.37B
40.62%
BTC % 57.8776%
-0.32%
ETH % 9.20987%
0.01%
코인
34.665
거래소
204
실시간
metapass (MPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
metapass (MPX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 131 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00869152 | $0.00869152 | $0.00869296 | $0.00869296 | $77 | - |
| May-19 2026 | $0.00869277 | $0.00699451 | $0.00879394 | $0.00879394 | $185 | - |
| May-17 2026 | $0.00899534 | $0.00719687 | $0.00899654 | $0.00899551 | $0 | - |
| May-16 2026 | $0.00899532 | $0.00709644 | $0.00899581 | $0.00719545 | $117 | - |
| May-15 2026 | $0.00719558 | $0.00719558 | $0.010997 | $0.00779714 | $70 | - |
| May-14 2026 | $0.00779795 | $0.00719631 | $0.012794 | $0.012794 | $47 | - |
| May-13 2026 | $0.012793 | $0.011094 | $0.012994 | $0.012297 | $68 | - |
| May-12 2026 | $0.012296 | $0.012293 | $0.015994 | $0.015994 | $288 | - |
| May-11 2026 | $0.015994 | $0.012694 | $0.018994 | $0.012695 | $422 | - |
| May-10 2026 | $0.012698 | $0.012697 | $0.017997 | $0.017995 | $114 | - |
| May-09 2026 | $0.017995 | $0.011998 | $0.018397 | $0.017398 | $298 | - |
| May-08 2026 | $0.017398 | $0.012195 | $0.017398 | $0.013696 | $36 | - |
| May-07 2026 | $0.013697 | $0.013694 | $0.018997 | $0.018995 | $0 | - |
| May-06 2026 | $0.018995 | $0.013596 | $0.019398 | $0.019392 | $140 | - |
| May-05 2026 | $0.019398 | $0.013095 | $0.0194 | $0.019094 | $135 | - |