Cap Mercado $2.77T
-1.35%
Volumen 24h $134.62B
-53.22%
BTC % 56.56%
0.01%
ETH % 9.5%
-0.73%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de metapass (MPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00719558 | $0.00719558 | $0.010997 | $0.00779714 | $70 | - |
| May-14 2026 | $0.00779795 | $0.00719631 | $0.012794 | $0.012794 | $47 | - |
| May-13 2026 | $0.012793 | $0.011094 | $0.012994 | $0.012297 | $68 | - |
| May-12 2026 | $0.012296 | $0.012293 | $0.015994 | $0.015994 | $288 | - |
| May-11 2026 | $0.015994 | $0.012694 | $0.018994 | $0.012695 | $422 | - |
| May-10 2026 | $0.012698 | $0.012697 | $0.017997 | $0.017995 | $114 | - |
| May-09 2026 | $0.017995 | $0.011998 | $0.018397 | $0.017398 | $298 | - |
| May-08 2026 | $0.017398 | $0.012195 | $0.017398 | $0.013696 | $36 | - |
| May-07 2026 | $0.013697 | $0.013694 | $0.018997 | $0.018995 | $0 | - |
| May-06 2026 | $0.018995 | $0.013596 | $0.019398 | $0.019392 | $140 | - |
| May-05 2026 | $0.019398 | $0.013095 | $0.0194 | $0.019094 | $135 | - |
| May-04 2026 | $0.018394 | $0.012295 | $0.029795 | $0.029794 | $557 | - |
| May-03 2026 | $0.029795 | $0.010996 | $0.029797 | $0.010997 | $333 | - |
| May-02 2026 | $0.010998 | $0.010996 | $0.018595 | $0.013598 | $132 | - |
| May-01 2026 | $0.013596 | $0.013596 | $0.014197 | $0.014194 | $49 | - |