Cap Mercado $4.19T 4.49%
Volume 24h $573.67B 28.27%
BTC % 54.89% -1.51%
ETH % 12.01% 3.91%
Moedas 33.405 +4
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3851
BEMIL Coin
BEMIL Coin
3851
BEM
$0.000017 -3.61% 3.76% 4.91%
30d 24.56%
60d 13.88%
90d 41.68%
Abert. $0.00001505
Min. $0.00001505
Máx. $0.00001805
$37.00 2.17M BEM $17.40K
3852
Eldarune
Eldarune
3852
ELDA
$0.000076 - 21.74% 113.99%
30d 88.04%
60d -77.11%
90d -76.55%
Abert. $0.0000701
Min. $0.0000628
Máx. $0.00007645
- - $17.36K
3853
Golff
Golff
3853
GOF
$0.001720 - 0.82% 1.13%
30d -15.27%
60d -10.87%
90d -6.87%
Abert. $0.0016907
Min. $0.00168401
Máx. $0.00175544
- - $17.20K
3854
Shadow Token
Shadow Token
3854
SHDW
$0.003484 - - -
30d 0.14%
60d -2.71%
90d 10.42%
Abert. $0.00348387
Min. $0.00348387
Máx. $0.00348387
$0 - $17.10K
3855 $0.000022 - 4.27% -0.77%
30d 27.71%
60d 60.86%
90d 71.27%
Abert. $0.00001989
Min. $0.00001989
Máx. $0.00002248
- - $16.96K
3856 $0.000019 - 5.02% -19.48%
30d -44.16%
60d -99.96%
90d -90.92%
Abert. $0.00001735
Min. $0.00001735
Máx. $0.00001953
- - $16.91K
3857
The White Lion
The White Lion
3857
KIMBA
$0.00000010 -0.73% 11.07% -32.97%
30d -47.06%
60d -70.21%
90d -93.02%
Abert. $0.0000000879
Min. $0.000000087
Máx. $0.000000104
$1.51K 15.22B KIMBA $16.63K
3858
Azuki
Azuki
3858
AZUKI
$0.001466 - 12.88% -39.02%
30d -28.91%
60d -25.29%
90d 5.08%
Abert. $0.00129887
Min. $0.00129887
Máx. $0.00146622
- - $16.55K
3859
Traxx
Traxx
3859
TRAXX
$0.000366 1.24% 2.25% 0.01%
30d -32.58%
60d -63.58%
90d -56.28%
Abert. $0.00035752
Min. $0.00035299
Máx. $0.00036558
$289.00 793.12K TRAXX $16.39K
3860
Litecoinz
Litecoinz
3860
LTZ
$0.000350 - - -
30d -
60d -
90d -
Abert. $0.00034981
Min. $0.00034981
Máx. $0.00034981
$34.00 - $16.31K
3861
WeWay
WeWay
3861
WWY
$0.000011 -0.03% 3.65% -43.85%
30d -4.33%
60d -28.68%
90d -56.19%
Abert. $0.00001087
Min. $0.00001049
Máx. $0.00001161
$15.33K 1.36B WWY $16.26K
3862
Tokenbox
Tokenbox
3862
TBX
$0.001444 0.48% 0.03% -
30d -0.03%
60d 0.42%
90d -2.15%
Abert. $0.00144439
Min. $0.00143687
Máx. $0.00145354
$2.00 1.59K TBX $16.22K
3863 $0.000016 - - -21.74%
30d -56.04%
60d -99.75%
90d -99.86%
Abert. $0.00001645
Min. $0.00001645
Máx. $0.00001645
- - $16.12K
3864
Healix AI
Healix AI
3864
HXAI
$0.001612 - - -15.29%
30d -20.63%
60d -30.53%
90d 7.14%
Abert. $0.00161191
Min. $0.00161191
Máx. $0.00161191
- - $16.12K
3865 $0.003288 0.02% 7.06% -8.67%
30d 4.94%
60d 1.08%
90d 11.38%
Abert. $0.00327027
Min. $0.003071
Máx. $0.00328957
$18.01K 5.48M KFT $16.11K
3866
Hot Doge
Hot Doge
3866
HOTDOGE
$0.000016 - - -22.55%
30d -27.31%
60d -19.24%
90d -2.7%
Abert. $0.00001602
Min. $0.00001602
Máx. $0.00001602
- - $16.03K
3867
Unio Coin
Unio Coin
3867
UNIO
$0.000027 0.04% 0.11% -0.01%
30d -7.94%
60d 27.61%
90d -3.92%
Abert. $0.00002674
Min. $0.00002674
Máx. $0.000033
- - $15.98K
3868
HollyGold
HollyGold
3868
HGOLD
$0.003392 - - 0.03%
30d -90.57%
60d -86.03%
90d -88.97%
Abert. $0.00339185
Min. $0.00339185
Máx. $0.00339185
- - $15.90K
3869 $0.00000535 - - -0.43%
30d 40.36%
60d 26.64%
90d 23.26%
Abert. $0.000005347
Min. $0.000005347
Máx. $0.000005347
- - $15.88K
3870
BOGDANOFF
BOGDANOFF
3870
PUMPIT
$0.000016 - - -11.33%
30d -57.41%
60d -60.03%
90d -53.48%
Abert. $0.00001586
Min. $0.00001586
Máx. $0.00001586
- - $15.87K
3871
PX
PX
3871
PX
$0.000161 - - -
30d -
60d -
90d -
Abert. $0.00016085
Min. $0.00016085
Máx. $0.00016085
$0 - $15.82K
3872 $0.000136 - 42.89% 36.65%
30d 28.7%
60d -2.56%
90d -67.59%
Abert. $0.00010103
Min. $0.00009206
Máx. $0.00013781
$17.06K 125.11M MBLK $15.79K
3873
Rage Fan
Rage Fan
3873
RAGE
$0.000277 - 8.93% 19.52%
30d 160.25%
60d 157.87%
90d 222.78%
Abert. $0.0002545
Min. $0.00023128
Máx. $0.00027719
$16.90K 60.99M RAGE $15.72K
3874
Arnold
Arnold
3874
ARNOLD
$0.000016 - - -3.57%
30d -27.23%
60d -31.23%
90d -37.7%
Abert. $0.00001561
Min. $0.00001561
Máx. $0.00001561
- - $15.61K
3875
Synthetify
Synthetify
3875
SNY
$0.002768 -0.09% -3.08% -0.88%
30d 2.26%
60d 8.85%
90d -14.37%
Abert. $0.00285537
Min. $0.00276834
Máx. $0.00285662
$33.98K 12.27M SNY $15.57K
3876
GameUnits
GameUnits
3876
UNITS
$0.004478 - - -
30d -
60d -
90d -
Abert. $0.00447768
Min. $0.00447768
Máx. $0.00447768
$0 - $15.55K
3877
Lambda
Lambda
3877
LAMB
$0.00000939 0.01% -0.2% -0.26%
30d -1.13%
60d -2.44%
90d -3.78%
Abert. $0.000009407
Min. $0.000009383
Máx. $0.000009407
$24.75K 2.64B LAMB $15.46K
3878
Twinci
Twinci
3878
TWIN
$0.076847 - - -
30d -
60d -
90d -
Abert. $0.076846
Min. $0.076846
Máx. $0.076846
$1.00 - $15.37K
3879
Pacoca
Pacoca
3879
PACOCA
$0.000045 0.02% 4.14% 4.31%
30d 34.24%
60d 53.86%
90d 86.71%
Abert. $0.00004295
Min. $0.00004295
Máx. $0.00004743
$24.00 - $15.06K
3880 $0.000327 - - -
30d 7.17%
60d -34.84%
90d 36.47%
Abert. $0.00300048
Min. $0.00300048
Máx. $0.00300048
$17.00 - $15.03K
3881
ShoeFy
ShoeFy
3881
SHOE
$0.001148 0.01% 6.7% -1.41%
30d 0.04%
60d -4.58%
90d 11.63%
Abert. $0.00105677
Min. $0.00105677
Máx. $0.00115866
$8.69K 7.57M SHOE $14.94K
3882 $0.207123 0.37% 9.35% -19.72%
30d -29.69%
60d -10.12%
90d 10.39%
Abert. $0.188717
Min. $0.18833
Máx. $0.210338
$136.93K 661.12K WDOGE $14.92K
3883
POLKARARE
POLKARARE
3883
PRARE
$0.001300 -0.08% 6.66% -0.7%
30d 39.59%
60d 7.62%
90d 45.88%
Abert. $0.00122137
Min. $0.00121883
Máx. $0.00130152
$17.13K 13.17M PRARE $14.80K
3884
PlatinumBAR
PlatinumBAR
3884
XPTX
$0.006920 - - -
30d 19.97%
60d 0.09%
90d 240.23%
Abert. $0.00692025
Min. $0.00692025
Máx. $0.00692025
$0 - $14.69K
3885
Eristica
Eristica
3885
ERIS
$0.000083 0.18% 18.65% 254.33%
30d -
60d -
90d -
Abert. $0.00137681
Min. $0.00137353
Máx. $0.00168076
$0 - $14.36K
3886
Pawtocol
Pawtocol
3886
UPI
$0.000055 - - -9.37%
30d -6.51%
60d -14.61%
90d -16.83%
Abert. $0.0000552
Min. $0.0000552
Máx. $0.0000552
- - $14.24K
3887
Planet Mojo
Planet Mojo
3887
MOJO
$0.000389 0.04% -4.79% -17.25%
30d -9.59%
60d -16.17%
90d -72.85%
Abert. $0.00040438
Min. $0.00038873
Máx. $0.00042482
$16.85K 43.33M MOJO $14.21K
3888
Bitz
Bitz
3888
BITZ
$0.007133 - - -
30d -
60d -
90d -
Abert. $0.00713329
Min. $0.00713329
Máx. $0.00713329
$0 - $14.20K
3889
Finminity
Finminity
3889
FMT
$0.007021 - - 1.12%
30d -23.67%
60d -27.67%
90d -58.77%
Abert. $0.057578
Min. $0.057578
Máx. $0.057578
$78.00 - $14.01K
3890 $0.000077 -1.74% -19.19% -30.01%
30d -70.82%
60d -87.93%
90d -89.05%
Abert. $0.00010316
Min. $0.00006049
Máx. $0.00010316
$47.03K 609.07M TSUGT $13.81K
3891 $0.00000263 - 2.23% 2.5%
30d 12.96%
60d -3%
90d -1.22%
Abert. $0.000002536
Min. $0.000002536
Máx. $0.00000267
$40.00 - $13.75K
3892
MindAI
MindAI
3892
MDAI
$0.034498 - 7.01% -22.65%
30d -40.96%
60d -99.07%
90d -97.52%
Abert. $0.032237
Min. $0.032237
Máx. $0.034682
- - $13.70K
3893
Squirrel Swap
Squirrel Swap
3893
SQRL
$0.000014 - -21.86% -26.98%
30d -44.19%
60d -25.19%
90d -36.49%
Abert. $0.00001735
Min. $0.00001356
Máx. $0.00001735
- - $13.56K
3894
PosEx
PosEx
3894
PEX
$0.014863 - - -1.08%
30d 220.37%
60d 584.15%
90d 584.15%
Abert. $0.014862
Min. $0.014862
Máx. $0.014862
$0 - $13.55K
3895 $0.000215 - - 2.26%
30d -26.75%
60d -82.46%
90d -79.97%
Abert. $0.00021499
Min. $0.00021499
Máx. $0.00021499
- - $13.46K
3896
BIGFACTS
BIGFACTS
3896
BIGFACTS
$0.000027 - - -25.64%
30d -47.13%
60d -99.35%
90d -99.3%
Abert. $0.00002659
Min. $0.00002659
Máx. $0.00002659
- - $13.30K
3897 $0.00000125 0.05% 5.25% -16.97%
30d -55.89%
60d -43.24%
90d -73.37%
Abert. $0.000001181
Min. $0.000001181
Máx. $0.000001255
- - $13.12K
3898
Flare Token
Flare Token
3898
1FLR
$0.00000367 - 7.2% -13.61%
30d -12.01%
60d 0.34%
90d -12.01%
Abert. $0.000003421
Min. $0.000003421
Máx. $0.00000372
$69.00 - $12.97K
3899
Typerium
Typerium
3899
TYPE
$0.00000781 - - -
30d 11.18%
60d -4.86%
90d 22.56%
Abert. $0.00009924
Min. $0.00009924
Máx. $0.00009924
$0 - $12.69K
3900
RELIGN
RELIGN
3900
RELIGN
$0.000013 - - -19.65%
30d -36.84%
60d -29.39%
90d -10.26%
Abert. $0.00001258
Min. $0.00001258
Máx. $0.00001258
- - $12.58K
33.405 Moedas monitoradas - Página 78 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.