Cap Mercado $3.44T
-0.35%
Volume 24h $194.54B
-19.85%
BTC % 60.33%
-0.14%
ETH % 8.78%
0%
Moedas
32.172
+14
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Help The Homeless Coin
3851
HTH
|
$0.00000292 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000003033
Min. $0.0000029229
Máx. $0.000003033
|
$3.00 - | $3.32K |
|
||
| 3852 |
Wrapped Staked HEC
3852
WSHEC
|
$0.156004 | -1.03% | -0.21% | -12.95% |
30d
-33.28%
60d
-32.44%
90d
-37.06%
|
Abert. $0.156334
Min. $0.154476
Máx. $0.158198
|
$4.00 28.00 WSHEC | $3.25K |
|
||
| 3853 |
Art de Finance
3853
ADF
|
$0.000018 | - | 20% | 125.06% |
30d
-80.2%
60d
-81.8%
90d
-82.33%
|
Abert. $0.000015
Min. $0.000015
Máx. $0.000018
|
$14.00 832.39K ADF | $3.25K |
|
||
| 3854 |
Crypto Carbon Energy
3854
CYCE
|
$0.000026 | - | -0.02% | -72.56% |
30d
-92.72%
60d
-92.72%
90d
-93.56%
|
Abert. $0.0000257
Min. $0.0000257
Máx. $0.00002572
|
$204.00 - | $3.23K |
|
||
| 3855 |
Lets Go Gambling
3855
LGG
|
$0.00000322 | - | - | -8.11% |
30d
-8.11%
60d
-8.11%
90d
-8.11%
|
Abert. $0.000003216
Min. $0.000003216
Máx. $0.000003216
|
- - | $3.22K |
|
||
| 3856 |
Amon
3856
AMN
|
$0.00000351 | -0.11% | -0.08% | 4.6% |
30d
-1.93%
60d
-67.69%
90d
-67.98%
|
Abert. $0.000003515
Min. $0.000003508
Máx. $0.000003522
|
$1.00 447.06K AMN | $3.20K |
|
||
| 3857 |
Ponchiqs
3857
PONCH
|
$0.000098 | - | -3.68% | -65.65% |
30d
-96.62%
60d
-96.49%
90d
-99.3%
|
Abert. $0.00010214
Min. $0.00009838
Máx. $0.00010214
|
- - | $3.19K |
|
||
| 3858 |
BiosCrypto
3858
BIOSC
|
$0.000152 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0001526
Min. $0.00015249
Máx. $0.00015305
|
$0 - | $3.18K |
|
||
| 3859 |
Rewardable
3859
REWARD
|
$0.000013 | - | -38.67% | -24.24% |
30d
-66.88%
60d
-88.04%
90d
-99.79%
|
Abert. $0.00002067
Min. $0.00001268
Máx. $0.00002067
|
- - | $3.14K |
|
||
| 3860 |
Experience Points
3860
XP
|
$0.00000220 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000001732
Min. $0.000001732
Máx. $0.000001732
|
$0 - | $3.14K |
|
||
| 3861 |
Sportcash One
3861
SCONEX
|
$0.000246 | -0.04% | -0.24% | 4.51% |
30d
-57.16%
60d
-68.48%
90d
-54.87%
|
Abert. $0.00024615
Min. $0.00024489
Máx. $0.0002466
|
$21.00 89.22K SCONEX | $3.12K |
|
||
| 3862 |
BERNcash
3862
BERN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $3.07K |
|
||
| 3863 |
Lunes
3863
LUNES
|
$0.000030 | - | - | 0.07% |
30d
51.18%
60d
-12.8%
90d
-14.15%
|
Abert. $0.00238488
Min. $0.00238488
Máx. $0.00238488
|
$0 - | $3.06K |
|
||
| 3864 |
Crystal Clear
3864
CCT
|
$0.000525 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00103916
Min. $0.00103916
Máx. $0.00103916
|
$0 - | $3.01K |
|
||
| 3865 |
BrickBlock
3865
XBB
|
$0.000040 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.016609
Min. $0.016609
Máx. $0.016609
|
$0 - | $2.98K |
|
||
| 3866 |
Graft Blockchain
3866
GRFT
|
$0.00000493 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
32.84%
|
Abert. $0.0002718
Min. $0.0002718
Máx. $0.0002718
|
$1.00 - | $2.92K |
|
||
| 3867 |
OsmiumCoin
3867
OS76
|
$0.003191 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00313098
Min. $0.00313024
Máx. $0.00319143
|
$0 - | $2.85K |
|
||
| 3868 |
Swirge
3868
SWG
|
$0.000238 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Abert. $0.00121306
Min. $0.00121306
Máx. $0.00121306
|
$1.00 - | $2.85K |
|
||
| 3869 |
MindCoin
3869
MND
|
$0.000177 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00017708
Min. $0.00017708
Máx. $0.00017708
|
$0 - | $2.81K |
|
||
| 3870 |
Zoracles
3870
ZORA
|
$0.510052 | - | - | - |
30d
3.28%
60d
20.64%
90d
-8.08%
|
Abert. $7.988
Min. $7.988
Máx. $7.988
|
$6.00 - | $2.79K |
|
||
| 3871 |
Peony Coin
3871
PNY
|
$0.000543 | - | - | -8.31% |
30d
-90.82%
60d
220.61%
90d
190.76%
|
Abert. $0.00055434
Min. $0.00055434
Máx. $0.00055434
|
$343.00 - | $2.75K |
|
||
| 3872 |
VIP Tokens
3872
VIP
|
$0.000033 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0000327
Min. $0.0000327
Máx. $0.0000327
|
$0 - | $2.73K |
|
||
| 3873 |
Guider.Travel
3873
GDR
|
$0.000010 | -0.09% | -0.49% | -5.65% |
30d
-3.28%
60d
149.29%
90d
9.73%
|
Abert. $0.00001053
Min. $0.00001042
Máx. $0.00001057
|
$115.00 11.00M GDR | $2.72K |
|
||
| 3874 |
The Crypto Prophecies
3874
TCPPC
|
$0.000023 | - | - | -78.01% |
30d
-91.87%
60d
-92.63%
90d
-92.54%
|
Abert. $0.0000231
Min. $0.0000231
Máx. $0.0000231
|
- - | $2.70K |
|
||
| 3875 |
FUFU
3875
FUFU
|
$0.000016 | - | - | -1.94% |
30d
0.08%
60d
-21.22%
90d
-33.9%
|
Abert. $0.00001607
Min. $0.00001605
Máx. $0.00001607
|
$6.00 - | $2.67K |
|
||
| 3876 |
Carecoin
3876
CARE
|
$0.00000145 | 5.47% | 1.28% | -23.12% |
30d
90.82%
60d
130.65%
90d
153.77%
|
Abert. $0.000001427
Min. $0.000001354
Máx. $0.00000152
|
$100.32K 69.38B CARE | $2.80K |
|
||
| 3877 |
1MillionNFTs
3877
1MIL
|
$0.022007 | - | - | - |
30d
-8.36%
60d
-1.36%
90d
-16.3%
|
Abert. $0.122093
Min. $0.122093
Máx. $0.122093
|
$103.00 - | $2.64K |
|
||
| 3878 |
Valorbit
3878
VAL
|
$0.00000042 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000000407
Min. $0.000000407
Máx. $0.000000416
|
$0 - | $2.55K |
|
||
| 3879 |
Uro
3879
URO
|
$0.002031 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00203095
Min. $0.00203095
Máx. $0.00203095
|
$7.00 - | $2.45K |
|
||
| 3880 |
Debitcoin
3880
DBTC
|
$0.000135 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00013567
Min. $0.0001346
Máx. $0.00013567
|
$0 - | $2.43K |
|
||
| 3881 | $0.000029 | - | -3.26% | -16.6% |
30d
-31.42%
60d
-24.81%
90d
-46.32%
|
Abert. $0.00002973
Min. $0.00002876
Máx. $0.00002973
|
- - | $2.40K |
|
|||
| 3882 |
Degen Distillery
3882
DRINK
|
$0.000032 | -0.81% | -4.56% | 100.31% |
30d
-91.9%
60d
-97.9%
90d
-98.35%
|
Abert. $0.00003352
Min. $0.00003247
Máx. $0.00003404
|
$110.00 3.39M DRINK | $2.36K |
|
||
| 3883 |
Moonft
3883
MTC
|
$0.006903 | -1.66% | -9.69% | -32.61% |
30d
-51.17%
60d
-57.97%
90d
-88.16%
|
Abert. $0.00764002
Min. $0.00689311
Máx. $0.00766067
|
- - | $2.28K |
|
||
| 3884 |
Gamerse
3884
LFG
|
$0.000014 | - | - | -7.45% |
30d
-67.24%
60d
-75.73%
90d
-80.93%
|
Abert. $0.00001357
Min. $0.00001357
Máx. $0.00001357
|
- - | $2.31K |
|
||
| 3885 |
Ride My Car
3885
RIDE
|
$0.000022 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00002264
Min. $0.00002243
Máx. $0.00002264
|
$0 - | $2.27K |
|
||
| 3886 |
Spume Protocol
3886
SPUME
|
$0.000045 | - | - | 0.04% |
30d
-84.69%
60d
-83.11%
90d
-83.17%
|
Abert. $0.00004544
Min. $0.00004544
Máx. $0.00004544
|
- - | $2.24K |
|
||
| 3887 |
Dogs Of Elon
3887
DOE
|
$0.000015 | - | - | -0.06% |
30d
-16.85%
60d
-14.29%
90d
-32.09%
|
Abert. $0.0001079
Min. $0.0001079
Máx. $0.0001079
|
$32.00 - | $2.23K |
|
||
| 3888 |
Alphr finance
3888
ALPHR
|
$0.001288 | - | - | -43.37% |
30d
-86.44%
60d
-89.92%
90d
-89.43%
|
Abert. $0.00128821
Min. $0.00128821
Máx. $0.00128821
|
- - | $2.23K |
|
||
| 3889 |
WITChain
3889
WIT
|
$0.00000112 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Abert. $0.0000691
Min. $0.0000691
Máx. $0.0000691
|
$0 - | $2.22K |
|
||
| 3890 |
Bitcoin Dominica / LiteCoin Ultra
3890
BTCD
|
$0.002085 | - | - | - |
30d
-0.99%
60d
-6.23%
90d
-7.37%
|
Abert. $43.95
Min. $43.95
Máx. $43.95
|
$1.00 - | $2.15K |
|
||
| 3891 |
Bowled.io
3891
BWLD
|
$0.000060 | 18.94% | 6.36% | -37.11% |
30d
-78.81%
60d
-76.56%
90d
-77.5%
|
Abert. $0.000045
Min. $0.000045
Máx. $0.00008623
|
$624.00 10.49M BWLD | $2.51K |
|
||
| 3892 |
SPORT
3892
SPORT
|
$0.000069 | - | 1.33% | -5.33% |
30d
-23.18%
60d
-0.53%
90d
-14.79%
|
Abert. $0.00006831
Min. $0.00006747
Máx. $0.00006939
|
- - | $2.03K |
|
||
| 3893 |
Petoshi
3893
PET
|
$0.001139 | - | - | -4.85% |
30d
-87.92%
60d
-88.47%
90d
-64.81%
|
Abert. $0.00113931
Min. $0.00113931
Máx. $0.00113931
|
- - | $1.99K |
|
||
| 3894 |
Ariacoin
3894
ARIA
|
$0.00000012 | - | - | -7.94% |
30d
-12.01%
60d
2.63%
90d
39.57%
|
Abert. $0.000000122
Min. $0.00000012
Máx. $0.000000122
|
- - | $1.99K |
|
||
| 3895 |
BiShares
3895
BISON
|
$0.004542 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Abert. $0.01808
Min. $0.01808
Máx. $0.01808
|
$0 - | $1.96K |
|
||
| 3896 |
Pera Finance
3896
PERA
|
$0.000022 | - | - | 0.05% |
30d
-85.04%
60d
-84.94%
90d
-86.82%
|
Abert. $0.00002171
Min. $0.00002171
Máx. $0.00002171
|
$1.00 - | $1.95K |
|
||
| 3897 |
SPACE SIP
3897
SIP
|
$0.000084 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Abert. $0.0001055
Min. $0.0001055
Máx. $0.0001055
|
$0 - | $1.92K |
|
||
| 3898 |
MESEFA
3898
SEFA
|
$0.004421 | - | - | 0.02% |
30d
11.64%
60d
325.14%
90d
351.36%
|
Abert. $0.00442092
Min. $0.0044204
Máx. $0.00442223
|
$11.00 2.64K SEFA | $1.90K |
|
||
| 3899 |
UniFarm
3899
UFARM
|
$0.000049 | -0.09% | 2.84% | -0.41% |
30d
-6.77%
60d
11.47%
90d
1.1%
|
Abert. $0.00004762
Min. $0.00004731
Máx. $0.00004914
|
$6.00 141.51K UFARM | $1.88K |
|
||
| 3900 |
Mate
3900
MATE
|
$0.000694 | - | 0.87% | -0.81% |
30d
0.84%
60d
5.01%
90d
-5.56%
|
Abert. $0.00069068
Min. $0.00068842
Máx. $0.00069447
|
$12.00 - | $1.87K |
|
32.172 Moedas monitoradas - Página
78 do 644
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.