Cap Mercado $4.03T -0.22%
Volume 24h $421.23B -16.45%
BTC % 54.89% -0.12%
ETH % 11.92% 0.25%
Moedas 33.429 +8
Trocas 885
Última atualização 41 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3851
PUCCA
PUCCA
3851
PUCCA
$0.000022 1.88% 5.16% -2.7%
30d -3.49%
60d -45.81%
90d -53.35%
Abert. $0.00002083
Min. $0.00002083
Máx. $0.0000219
$1.85K 84.24M PUCCA $18.47K
3852
Grafeté
Grafeté
3852
GRFT
$0.000050 1.08% -2.88% -32.57%
30d -58.08%
60d -93.53%
90d -87.95%
Abert. $0.0000502
Min. $0.00004972
Máx. $0.00005294
$883.00 17.58M GRFT $18.45K
3853 $0.000020 -0.09% 14.91% 0.2%
30d 0.03%
60d 0.16%
90d 14.26%
Abert. $0.00001339
Min. $0.00001339
Máx. $0.00002004
$20.00 1.02M ERSDL $18.20K
3854
Bitcurrency
Bitcurrency
3854
BTCR
$0.000105 - - -
30d -
60d -
90d -
Abert. $0.0001054
Min. $0.0001054
Máx. $0.0001054
$0 - $17.88K
3855
Icon.X World
Icon.X World
3855
ICNX
$0.001428 - - 9.48%
30d -15.53%
60d -21.29%
90d -0.11%
Abert. $0.00142841
Min. $0.00142841
Máx. $0.00142841
- - $17.84K
3856
BitJob
BitJob
3856
STU
$0.000203 0.67% 1.43% 12.75%
30d -
60d -
90d -
Abert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
$0 - $17.81K
3857
Bitcoin Red
Bitcoin Red
3857
BTCRED
$0.000842 0.67% 1.43% 12.75%
30d -
60d -
90d -
Abert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
$0 - $17.67K
3858 $0.000018 - 3.67% -13.85%
30d -35.71%
60d -99.67%
90d -99.87%
Abert. $0.00001717
Min. $0.00001717
Máx. $0.0000179
- - $17.45K
3859
WeWay
WeWay
3859
WWY
$0.000012 2.37% 17.14% -19.6%
30d 4.63%
60d -13.07%
90d -26.48%
Abert. $0.00001068
Min. $0.00001045
Máx. $0.00001271
$16.31K 1.32B WWY $17.83K
3860
Kryptomon
Kryptomon
3860
KMON
$0.000091 - -0.4% -6.02%
30d 28.17%
60d 14.89%
90d -20.35%
Abert. $0.00009114
Min. $0.00009114
Máx. $0.00009174
- - $17.35K
3861
Shadow Token
Shadow Token
3861
SHDW
$0.003484 - - -
30d -
60d -2.32%
90d 10.42%
Abert. $0.00348387
Min. $0.00348387
Máx. $0.00348387
$0 - $17.10K
3862
UIUI
UIUI
3862
UI
$0.000028 - 4.37% -13.08%
30d -99.67%
60d -99.8%
90d -99.43%
Abert. $0.00002728
Min. $0.00002728
Máx. $0.00002847
- - $17.08K
3863
BEMIL Coin
BEMIL Coin
3863
BEM
$0.000017 - - -3.37%
30d 25.74%
60d 12.88%
90d 32.96%
Abert. $0.00001701
Min. $0.00001701
Máx. $0.00001701
- - $17.01K
3864
The White Lion
The White Lion
3864
KIMBA
$0.00000010 0.53% -2.41% -30.42%
30d -38.3%
60d -64.6%
90d -93.04%
Abert. $0.000000099
Min. $0.000000099
Máx. $0.000000106
$1.04K 10.33B KIMBA $17.06K
3865
Squirrel Swap
Squirrel Swap
3865
SQRL
$0.000017 - 23.1% -3.81%
30d -22.28%
60d -8.15%
90d -23.9%
Abert. $0.00001356
Min. $0.00001356
Máx. $0.00001669
- - $16.69K
3866
Traxx
Traxx
3866
TRAXX
$0.000368 -0.61% 0.94% 4.18%
30d -16.78%
60d -61.78%
90d -62.41%
Abert. $0.00037508
Min. $0.00036116
Máx. $0.00037981
$2.68K 7.28M TRAXX $16.49K
3867
Golff
Golff
3867
GOF
$0.001652 - -1.97% -4.37%
30d -17.34%
60d -14.75%
90d -12.89%
Abert. $0.0016557
Min. $0.00165152
Máx. $0.00168486
- - $16.51K
3868
CATAMOTO
CATAMOTO
3868
CATA
$0.00000084 - -49.77% -74.42%
30d -34.68%
60d 26.57%
90d -38.1%
Abert. $0.000001649
Min. $0.000000844
Máx. $0.000001873
$2.00 2.45M CATA $16.36K
3869
Azuki
Azuki
3869
AZUKI
$0.001448 - 4.34% -1.6%
30d -31.99%
60d -24.82%
90d -9.36%
Abert. $0.00138779
Min. $0.00138779
Máx. $0.0014481
- - $16.34K
3870
Litecoinz
Litecoinz
3870
LTZ
$0.000350 - - -
30d -
60d -
90d -
Abert. $0.00034981
Min. $0.00034981
Máx. $0.00034981
$34.00 - $16.31K
3871
Tokenbox
Tokenbox
3871
TBX
$0.001445 -0.09% 0.06% 0.2%
30d 0.03%
60d 0.16%
90d -0.09%
Abert. $0.00144789
Min. $0.00143868
Máx. $0.00144789
$2.00 1.53K TBX $16.23K
3872
Healix AI
Healix AI
3872
HXAI
$0.001612 - - -15.29%
30d -20.85%
60d -23.4%
90d 8.44%
Abert. $0.00161191
Min. $0.00161191
Máx. $0.00161191
- - $16.12K
3873
Rage Fan
Rage Fan
3873
RAGE
$0.000303 3.82% 5.83% 23.11%
30d 161.9%
60d 177.8%
90d 224.27%
Abert. $0.00029216
Min. $0.00027298
Máx. $0.00030675
$17.96K 59.25M RAGE $17.20K
3874
Hot Doge
Hot Doge
3874
HOTDOGE
$0.000016 - - -21.87%
30d -25.97%
60d -9.82%
90d -14.52%
Abert. $0.00001602
Min. $0.00001602
Máx. $0.00001602
- - $16.03K
3875
Unio Coin
Unio Coin
3875
UNIO
$0.000027 -0.07% -0.02% -20.86%
30d -7.83%
60d 27.78%
90d -28.99%
Abert. $0.00002679
Min. $0.00002679
Máx. $0.0000269
- - $16.00K
3876 $0.000010 - -3.87% -9.54%
30d 18.06%
60d 24.69%
90d 44.2%
Abert. $0.00001021
Min. $0.0000101
Máx. $0.00001051
- - $16.00K
3877
HollyGold
HollyGold
3877
HGOLD
$0.003392 - - 0.03%
30d -90.57%
60d -86.03%
90d -88.97%
Abert. $0.00339185
Min. $0.00339185
Máx. $0.00339185
- - $15.90K
3878 $0.00000535 - - -0.43%
30d 40.36%
60d 26.64%
90d 23.26%
Abert. $0.000005347
Min. $0.000005347
Máx. $0.000005347
- - $15.88K
3879
BOGDANOFF
BOGDANOFF
3879
PUMPIT
$0.000016 - - -11.33%
30d -57.41%
60d -60.03%
90d -53.48%
Abert. $0.00001586
Min. $0.00001586
Máx. $0.00001586
- - $15.87K
3880
PX
PX
3880
PX
$0.000161 - - -
30d -
60d -
90d -
Abert. $0.00016085
Min. $0.00016085
Máx. $0.00016085
$0 - $15.82K
3881
Synthetify
Synthetify
3881
SNY
$0.002767 -0.11% 0.21% -5.89%
30d 0.1%
60d 9.04%
90d -14.9%
Abert. $0.00275337
Min. $0.00274821
Máx. $0.00277856
$50.78K 18.36M SNY $15.56K
3882
GameUnits
GameUnits
3882
UNITS
$0.004478 - - -
30d -
60d -
90d -
Abert. $0.00447768
Min. $0.00447768
Máx. $0.00447768
$0 - $15.55K
3883
BIGFACTS
BIGFACTS
3883
BIGFACTS
$0.000031 - 4.15% -8.47%
30d -22.94%
60d -99.28%
90d -99.28%
Abert. $0.00002659
Min. $0.00002659
Máx. $0.00003105
- - $15.52K
3884
Hot Cross
Hot Cross
3884
HOTCROSS
$0.000136 - -12.55% -20.8%
30d -36.03%
60d -78.01%
90d -81.39%
Abert. $0.00015538
Min. $0.00013589
Máx. $0.00015913
$63.00 - $15.46K
3885
Lambda
Lambda
3885
LAMB
$0.00000938 0.01% -0.04% -0.32%
30d -1.32%
60d -2.47%
90d -3.75%
Abert. $0.000009381
Min. $0.000009378
Máx. $0.000009384
$25.64K 2.73B LAMB $15.44K
3886 $0.003114 -1.01% -0.19% -13.25%
30d -1.52%
60d -3.72%
90d -5.03%
Abert. $0.0030951
Min. $0.00309306
Máx. $0.00327245
$16.90K 5.43M KFT $15.26K
3887
Pawtocol
Pawtocol
3887
UPI
$0.000060 - -3.86% -8.77%
30d -1.62%
60d 18.71%
90d -7.79%
Abert. $0.0000621
Min. $0.0000597
Máx. $0.0000621
- - $15.40K
3888
Twinci
Twinci
3888
TWIN
$0.076847 - - -
30d -
60d -
90d -
Abert. $0.076846
Min. $0.076846
Máx. $0.076846
$1.00 - $15.37K
3889 $0.000020 - 1.48% -22.68%
30d 15.88%
60d 47.44%
90d -29.62%
Abert. $0.00001995
Min. $0.00001995
Máx. $0.00002085
- - $15.28K
3890
Linear
Linear
3890
LINA
$0.00000152 0.02% -0.95% -96.47%
30d -79.26%
60d -77.36%
90d -76.19%
Abert. $0.000001531
Min. $0.000001516
Máx. $0.000001534
$35.05K 23.12B LINA $15.16K
3891
LABS Group
LABS Group
3891
LABS
$0.00000680 - - 0.05%
30d -85.48%
60d -83.84%
90d -92.15%
Abert. $0.000005703
Min. $0.000005703
Máx. $0.000005703
$48.00 - $15.08K
3892
ShoeFy
ShoeFy
3892
SHOE
$0.001155 -0.04% 1.05% 0.31%
30d -1.62%
60d -1.83%
90d 5.15%
Abert. $0.00113439
Min. $0.00113439
Máx. $0.00127592
$18.76K 16.24M SHOE $15.04K
3893 $0.000327 - - -
30d 7.17%
60d -34.84%
90d 36.47%
Abert. $0.00300048
Min. $0.00300048
Máx. $0.00300048
$17.00 - $15.03K
3894 $0.002520 10.84% 0.48% -58.4%
30d 12.71%
60d -13.69%
90d -78.67%
Abert. $0.00575595
Min. $0.00227364
Máx. $0.00577808
$0 83.00 FREED $16.64K
3895
POLKARARE
POLKARARE
3895
PRARE
$0.001290 -0.83% 0.78% -7.64%
30d 38.87%
60d 12.47%
90d 33.17%
Abert. $0.00127957
Min. $0.00127894
Máx. $0.00135678
$15.53K 12.04M PRARE $14.68K
3896
PlatinumBAR
PlatinumBAR
3896
XPTX
$0.006920 - - -
30d 19.97%
60d 0.09%
90d 240.23%
Abert. $0.00692025
Min. $0.00692025
Máx. $0.00692025
$0 - $14.69K
3897 $0.000016 - -1.7% -27.69%
30d -48.26%
60d -99.96%
90d -92.88%
Abert. $0.00001673
Min. $0.00001636
Máx. $0.00001712
- - $14.61K
3898
Eldarune
Eldarune
3898
ELDA
$0.000063 - - 97.85%
30d 54.95%
60d -80.07%
90d -84.18%
Abert. $0.00006788
Min. $0.00006324
Máx. $0.00006788
- - $14.36K
3899
Eristica
Eristica
3899
ERIS
$0.000083 0.18% 18.65% 254.33%
30d -
60d -
90d -
Abert. $0.00137681
Min. $0.00137353
Máx. $0.00168076
$0 - $14.36K
3900 $0.199099 -0.52% -2.04% -21.32%
30d -25.26%
60d -15.55%
90d -6.3%
Abert. $0.19893
Min. $0.19893
Máx. $0.208121
$138.45K 695.39K WDOGE $14.35K
33.429 Moedas monitoradas - Página 78 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.