Cap Mercado $3.28T
-0.48%
Volume 24h $194.62B
-5.29%
BTC % 54.57%
-0.12%
ETH % 11.5%
0.87%
Moedas
33.809
+2
Trocas
885
Última atualização
0 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Argon
3851
ARGON
|
$0.000168 | - | -0.54% | -39.77% |
30d
-7.45%
60d
-33.77%
90d
-64.87%
|
Abert. $0.00016921
Min. $0.00016828
Máx. $0.00016921
|
- - | $16.47K |
|
||
| 3852 |
SeChain
3852
SNN
|
$0.00000096 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Abert. $0.000000172
Min. $0.000000172
Máx. $0.000000172
|
$0 - | $16.37K |
|
||
| 3853 |
Tokenbox
3853
TBX
|
$0.001446 | 0.02% | 9.57% | 8.84% |
30d
6.9%
60d
0.06%
90d
0.28%
|
Abert. $0.00131833
Min. $0.00131369
Máx. $0.0014486
|
$1.00 1.08K TBX | $16.25K |
|
||
| 3854 |
Rigel Protocol
3854
RGP
|
$0.006454 | - | -0.73% | 11.87% |
30d
8.76%
60d
-30.07%
90d
-32.99%
|
Abert. $0.00650181
Min. $0.00645401
Máx. $0.00650181
|
$0 - | $16.10K |
|
||
| 3855 |
EDC Blockchain
3855
EDC
|
$0.000347 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Abert. $0.00300048
Min. $0.00300048
Máx. $0.00300048
|
$23.00 - | $15.97K |
|
||
| 3856 |
UnFederalReserve
3856
ERSDL
|
$0.000017 | 0.32% | -8.66% | -9.53% |
30d
-4%
60d
38.14%
90d
28.52%
|
Abert. $0.00001827
Min. $0.00001662
Máx. $0.00001983
|
$12.00 720.19K ERSDL | $15.85K |
|
||
| 3857 |
Relite Finance
3857
RELI
|
$0.000228 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Abert. $0.00022766
Min. $0.00022766
Máx. $0.00022766
|
$43.00 - | $15.82K |
|
||
| 3858 |
Magic GPT Game
3858
MGPT
|
$0.002150 | 0.01% | 3.84% | -22.92% |
30d
-12.87%
60d
-52.96%
90d
-77%
|
Abert. $0.00204048
Min. $0.0019604
Máx. $0.00232062
|
$4.69K 2.18M MGPT | $15.82K |
|
||
| 3859 |
Butterfly Protocol
3859
BFLY
|
$0.000837 | - | - | -0.15% |
30d
-37.26%
60d
-50.19%
90d
-44.66%
|
Abert. $0.00999398
Min. $0.00999398
Máx. $0.00999398
|
$0 - | $15.81K |
|
||
| 3860 |
Unio Coin
3860
UNIO
|
$0.000026 | -0.1% | -0.03% | -3.64% |
30d
-0.2%
60d
-20.19%
90d
-9.3%
|
Abert. $0.00002638
Min. $0.00002638
Máx. $0.0000264
|
- - | $15.74K |
|
||
| 3861 |
Raiinmaker
3861
RAIIN
|
$0.001424 | -0.23% | -13.79% | 5.33% |
30d
-63.12%
60d
-87.11%
90d
-96.21%
|
Abert. $0.00168498
Min. $0.00142351
Máx. $0.00179918
|
$2.38K 1.67M RAIIN | $15.59K |
|
||
| 3862 |
PUMPAI
3862
PUMPAI
|
$0.000044 | -2.69% | -2.28% | 5.67% |
30d
-31.95%
60d
-54.62%
90d
-62.14%
|
Abert. $0.0000465
Min. $0.00004371
Máx. $0.00004739
|
$12.50K 281.08M PUMPAI | $15.26K |
|
||
| 3863 |
VENKO
3863
$VENKO
|
$0.00000003 | - | - | -0.44% |
30d
-12.49%
60d
-43.68%
90d
-36.44%
|
Abert. $0.000000029
Min. $0.000000029
Máx. $0.000000029
|
- - | $15.68K |
|
||
| 3864 |
ACENT
3864
ACENT
|
$0.000012 | 3.61% | -25.81% | -76.99% |
30d
-76.97%
60d
-80.67%
90d
-90.57%
|
Abert. $0.0000115
Min. $0.0000111
Máx. $0.0000156
|
$2.81K 244.41M ACENT | $16.10K |
|
||
| 3865 |
Mambo
3865
MAMBO
|
$0.00000002 | - | 6.62% | 33.03% |
30d
-55.27%
60d
-55.45%
90d
-93.99%
|
Abert. $0.000000014
Min. $0.000000014
Máx. $0.000000015
|
- - | $15.44K |
|
||
| 3866 |
Infinity PAD
3866
IPAD
|
$0.000015 | - | - | -1.23% |
30d
-3.02%
60d
-8.08%
90d
-8.08%
|
Abert. $0.00033406
Min. $0.00033406
Máx. $0.00033406
|
$0 - | $15.38K |
|
||
| 3867 |
Twinci
3867
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.076846
Min. $0.076846
Máx. $0.076846
|
$0 - | $15.37K |
|
||
| 3868 |
DADDY TRUMP
3868
TADDY
|
$0.000021 | - | -1.02% | 0.47% |
30d
-8.86%
60d
-46.56%
90d
-49.88%
|
Abert. $0.00002151
Min. $0.00002122
Máx. $0.00002151
|
- - | $15.32K |
|
||
| 3869 |
Bitz
3869
BITZ
|
$0.007665 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00766498
Min. $0.00766498
Máx. $0.00766498
|
$0 - | $15.26K |
|
||
| 3870 |
BlockBank
3870
BBANK
|
$0.000072 | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Abert. $0.00007785
Min. $0.00007785
Máx. $0.00007785
|
$0 - | $15.16K |
|
||
| 3871 |
Eristica
3871
ERIS
|
$0.000088 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Abert. $0.00137681
Min. $0.00137353
Máx. $0.00168076
|
$0 - | $15.15K |
|
||
| 3872 |
ZENZO
3872
ZNZ
|
$0.000508 | - | - | - |
30d
7.08%
60d
52.8%
90d
-29.12%
|
Abert. $0.00050817
Min. $0.00050817
Máx. $0.00050817
|
- - | $15.08K |
|
||
| 3873 |
Golff
3873
GOF
|
$0.001505 | - | -1.15% | -1.82% |
30d
-2.69%
60d
-9.84%
90d
-24.67%
|
Abert. $0.00152237
Min. $0.00150499
Máx. $0.0015225
|
$1.00 - | $15.05K |
|
||
| 3874 |
ZEUS
3874
ZEUS
|
$0.000015 | - | -11.94% | -0.43% |
30d
7%
60d
-43.26%
90d
-64.51%
|
Abert. $0.00001741
Min. $0.000015
Máx. $0.00001755
|
- - | $15.00K |
|
||
| 3875 |
Define
3875
DFA
|
$0.000058 | - | - | - |
30d
-35.07%
60d
-82.1%
90d
-77.1%
|
Abert. $0.00005805
Min. $0.00005805
Máx. $0.00005805
|
$1.00 - | $14.95K |
|
||
| 3876 |
ZELIX
3876
ZELIX
|
$0.00000200 | - | - | 17.63% |
30d
-84.16%
60d
-86.29%
90d
-91.2%
|
Abert. $0.000002
Min. $0.000002
Máx. $0.000002
|
- - | $14.91K |
|
||
| 3877 |
SimsAI
3877
SIMSAI
|
$0.000015 | - | - | 8.62% |
30d
-14.66%
60d
-42.17%
90d
-55.55%
|
Abert. $0.00001484
Min. $0.00001484
Máx. $0.00001484
|
- - | $14.84K |
|
||
| 3878 |
SUMI
3878
SUMI
|
$0.000015 | - | - | 4% |
30d
2.18%
60d
-19.2%
90d
-35.84%
|
Abert. $0.00001484
Min. $0.00001484
Máx. $0.00001484
|
- - | $14.73K |
|
||
| 3879 |
Haven1
3879
H1
|
$0.000074 | - | - | 24.7% |
30d
-95.6%
60d
-97.04%
90d
-99.32%
|
Abert. $0.00007419
Min. $0.00007419
Máx. $0.00007419
|
- - | $14.60K |
|
||
| 3880 |
PX
3880
PX
|
$0.000148 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00014796
Min. $0.00014796
Máx. $0.00014796
|
$0 - | $14.55K |
|
||
| 3881 |
DORK LORD
3881
DLORD
|
$0.000015 | - | -1.28% | -2.39% |
30d
-8.48%
60d
-36.53%
90d
-53.59%
|
Abert. $0.00001555
Min. $0.00001534
Máx. $0.00001558
|
- - | $14.45K |
|
||
| 3882 |
PKG Token
3882
PKG
|
$0.00000206 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000002056
Min. $0.000002056
Máx. $0.000002056
|
$1.00 - | $14.36K |
|
||
| 3883 |
VCHAT Token
3883
VCT
|
$0.001092 | 1.01% | -70.27% | -20.7% |
30d
-90.95%
60d
-99.6%
90d
-99.76%
|
Abert. $0.00349292
Min. $0.00107871
Máx. $0.0037196
|
$57.08K 52.25M VCT | $14.46K |
|
||
| 3884 |
PYRIN
3884
PYI
|
$0.000037 | - | - | -2.61% |
30d
-8.46%
60d
-32.23%
90d
-79.34%
|
Abert. $0.00003741
Min. $0.00003741
Máx. $0.00003741
|
- - | $14.27K |
|
||
| 3885 |
Centric Cash
3885
CNS
|
$0.00000014 | -0.85% | 2.05% | 4.55% |
30d
-8.74%
60d
53.45%
90d
-30.54%
|
Abert. $0.000000143
Min. $0.000000136
Máx. $0.000000159
|
$132.94K 942.82B CNS | $14.06K |
|
||
| 3886 |
Bitball
3886
BTBL
|
$0.000022 | 0.01% | -0.01% | - |
30d
-99.79%
60d
-87.78%
90d
-96.26%
|
Abert. $0.000022
Min. $0.00002199
Máx. $0.000022
|
$9.97K 453.17M BTBL | $14.08K |
|
||
| 3887 |
Shiba Saga
3887
SHIA
|
$0.000261 | - | - | -0.87% |
30d
-50.12%
60d
-64.78%
90d
22.05%
|
Abert. $0.00026098
Min. $0.00026098
Máx. $0.00026098
|
- - | $14.08K |
|
||
| 3888 |
Project Plutus
3888
PPCOIN
|
$0.000014 | - | -2.63% | 7.39% |
30d
-3.93%
60d
-22.94%
90d
-47.84%
|
Abert. $0.00001442
Min. $0.00001404
Máx. $0.0000146
|
- - | $14.04K |
|
||
| 3889 |
Metastrike
3889
MTS
|
$0.000054 | - | -3.05% | -4.63% |
30d
43.89%
60d
-36.51%
90d
-91.13%
|
Abert. $0.00005548
Min. $0.00005378
Máx. $0.00005552
|
- - | $13.96K |
|
||
| 3890 |
Pawtocol
3890
UPI
|
$0.000054 | - | - | -9.93% |
30d
-34.25%
60d
-9.6%
90d
-11.07%
|
Abert. $0.00005397
Min. $0.00005397
Máx. $0.00005397
|
- - | $13.92K |
|
||
| 3891 |
GameUnits
3891
UNITS
|
$0.004004 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00400408
Min. $0.00400408
Máx. $0.00400408
|
$0 - | $13.91K |
|
||
| 3892 |
Lil Bub
3892
BUB
|
$0.000014 | - | 6.77% | 19.45% |
30d
-6.63%
60d
-43.68%
90d
-67.12%
|
Abert. $0.00001286
Min. $0.00001286
Máx. $0.00001373
|
- - | $13.74K |
|
||
| 3893 |
Hertz Network
3893
HTZ
|
$0.00000259 | - | -0.93% | -0.72% |
30d
-17.57%
60d
0.98%
90d
12.87%
|
Abert. $0.000002616
Min. $0.000002587
Máx. $0.000003355
|
- - | $13.55K |
|
||
| 3894 |
Swerve
3894
SWRV
|
$0.000731 | - | - | -42.57% |
30d
-82.84%
60d
-80.32%
90d
-78.82%
|
Abert. $0.00102571
Min. $0.00102571
Máx. $0.00102571
|
$1.00 - | $13.45K |
|
||
| 3895 |
Busy DAO
3895
BUSY
|
$0.000106 | 0.22% | 3.96% | -1.76% |
30d
-77.11%
60d
-77.41%
90d
-69.83%
|
Abert. $0.0001065
Min. $0.0001001
Máx. $0.00011632
|
$11.59K 109.13M BUSY | $13.27K |
|
||
| 3896 |
Exverse
3896
EXVG
|
$0.000411 | 0.2% | -0.71% | -1.24% |
30d
-56.94%
60d
-72.81%
90d
-76.99%
|
Abert. $0.00041427
Min. $0.00041066
Máx. $0.00041978
|
$23.96K 58.31M EXVG | $13.21K |
|
||
| 3897 |
ShowHand
3897
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00003433
Min. $0.00003433
Máx. $0.00003433
|
$1.00 - | $13.18K |
|
||
| 3898 |
End Federal Reserve
3898
EFR
|
$0.000013 | - | -2.59% | -6.48% |
30d
-0.39%
60d
-36.71%
90d
-42.78%
|
Abert. $0.00001343
Min. $0.00001309
Máx. $0.00001343
|
- - | $13.09K |
|
||
| 3899 |
Rewardable
3899
REWARD
|
$0.000052 | - | 2.53% | 3.58% |
30d
-41.8%
60d
-57.03%
90d
-71.79%
|
Abert. $0.00005115
Min. $0.00005115
Máx. $0.00005244
|
- - | $13.00K |
|
||
| 3900 |
OrbitAI
3900
ORBIT
|
$0.001366 | - | -0.94% | -62.55% |
30d
-86.87%
60d
-89.04%
90d
-85.43%
|
Abert. $0.00137945
Min. $0.00136648
Máx. $0.00137945
|
- - | $12.98K |
|
33.809 Moedas monitoradas - Página
78 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.