Cap Mercado $4.36T
-0.09%
Volume 24h $275.55B
-21.04%
BTC % 52.89%
-0.05%
ETH % 12.93%
-0.61%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Smoothy
3851
SMTY
|
$0.001747 | 0.74% | 0.04% | 0.59% |
30d
2.71%
60d
13.56%
90d
6.92%
|
Abert. $0.00173795
Min. $0.00173043
Máx. $0.00174685
|
$277.58K 158.92M SMTY | $8.89K |
|
||
| 3852 |
Bitball Treasure
3852
BTRS
|
$0.019353 | 0.01% | -0.02% | - |
30d
-1.95%
60d
-4.15%
90d
-26.14%
|
Abert. $0.019354
Min. $0.019347
Máx. $0.019357
|
$309.14K 15.97M BTRS | $8.71K |
|
||
| 3853 |
ROCKI
3853
ROCKI
|
$0.001064 | - | 1.75% | -43.81% |
30d
-66%
60d
-80.49%
90d
-82.1%
|
Abert. $0.00102391
Min. $0.00102391
Máx. $0.001064
|
- - | $8.57K |
|
||
| 3854 |
Dogcoin
3854
DCOIN
|
$0.00000856 | - | -2.51% | 17.91% |
30d
25.47%
60d
55.97%
90d
47.61%
|
Abert. $0.000008765
Min. $0.000008532
Máx. $0.000008782
|
- - | $8.56K |
|
||
| 3855 |
Acoin
3855
ACOIN
|
$0.006947 | -0.01% | 24.93% | 24.93% |
30d
35.66%
60d
35.66%
90d
31.19%
|
Abert. $0.00556071
Min. $0.00556071
Máx. $0.00696277
|
$1.00 208.00 ACOIN | $8.48K |
|
||
| 3856 |
DOB on Base / Digital Files
3856
DOB
|
$0.000845 | - | - | 5.26% |
30d
-2.84%
60d
138.19%
90d
42.71%
|
Abert. $0.00084546
Min. $0.00084546
Máx. $0.00084546
|
- - | $8.45K |
|
||
| 3857 |
CEREAL / DoDreamChain
3857
CEP
|
$0.000045 | - | 4.62% | -13.45% |
30d
-95.24%
60d
-98.35%
90d
-98.67%
|
Abert. $0.00004301
Min. $0.00004301
Máx. $0.00004501
|
- - | $8.44K |
|
||
| 3858 |
WagyuSwap
3858
WAG
|
$0.000154 | - | - | 5.72% |
30d
-12.65%
60d
9.72%
90d
19.99%
|
Abert. $0.00015406
Min. $0.00015406
Máx. $0.00015406
|
$6.00 - | $8.34K |
|
||
| 3859 |
BonFi
3859
BNF
|
$0.000027 | - | - | -21.76% |
30d
-34.69%
60d
-31.59%
90d
30.54%
|
Abert. $0.0000273
Min. $0.0000273
Máx. $0.0000273
|
$29.00 - | $8.12K |
|
||
| 3860 |
SynchroBitcoin
3860
SNB
|
$0.000101 | - | - | 12.24% |
30d
9.74%
60d
-15.09%
90d
14.95%
|
Abert. $0.00010105
Min. $0.000101
Máx. $0.00010106
|
$3.00 31.00K SNB | $8.11K |
|
||
| 3861 |
Eurocoin
3861
EUC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$5.00 - | $8.00K |
|
||
| 3862 |
Eldarune
3862
ELDA
|
$0.000034 | - | -21.94% | -66.36% |
30d
-83.34%
60d
-90.81%
90d
-95.89%
|
Abert. $0.00004404
Min. $0.00001802
Máx. $0.00004404
|
- - | $7.76K |
|
||
| 3863 |
Gaj Finance
3863
GAJ
|
$0.003884 | -0.09% | 0.32% | 0.44% |
30d
6.06%
60d
8.58%
90d
8.71%
|
Abert. $0.00384811
Min. $0.00384811
Máx. $0.00390422
|
$15.00 3.98K GAJ | $7.54K |
|
||
| 3864 |
SKYPlay
3864
SKP
|
$0.000046 | - | - | - |
30d
-18.78%
60d
-18.01%
90d
-20.55%
|
Abert. $0.00004641
Min. $0.00004641
Máx. $0.00004641
|
- - | $7.29K |
|
||
| 3865 |
EasyFi
3865
EZ
|
$0.001132 | - | -26.18% | -37.19% |
30d
-25.16%
60d
0.93%
90d
13.51%
|
Abert. $0.00153424
Min. $0.00113231
Máx. $0.00155245
|
$50.00 44.49K EZ | $7.22K |
|
||
| 3866 |
SNOOPYBABE
3866
SBABE
|
$0.00000070 | - | -0.51% | 23.7% |
30d
40.33%
60d
40.33%
90d
26.54%
|
Abert. $0.000000702
Min. $0.000000698
Máx. $0.000000702
|
- - | $6.98K |
|
||
| 3867 |
Lanceria
3867
LANC
|
$0.000026 | - | 3.76% | 38.97% |
30d
-42.7%
60d
-59.18%
90d
-43.87%
|
Abert. $0.00002489
Min. $0.00002489
Máx. $0.00002583
|
$5.00 - | $6.95K |
|
||
| 3868 |
Bitspawn Protocol
3868
SPWN
|
$0.000013 | - | - | -18.1% |
30d
-3.7%
60d
173%
90d
56.34%
|
Abert. $0.0000131
Min. $0.0000131
Máx. $0.0000131
|
$18.00 1.42M SPWN | $6.74K |
|
||
| 3869 |
Zyberswap
3869
ZYB
|
$0.001196 | - | -1.62% | 5.06% |
30d
-38.87%
60d
-12.38%
90d
-33.18%
|
Abert. $0.00120627
Min. $0.00119488
Máx. $0.00121563
|
- - | $6.72K |
|
||
| 3870 |
Veles
3870
VLS
|
$0.004806 | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Abert. $0.00086509
Min. $0.00086509
Máx. $0.00086509
|
$51.00 - | $6.71K |
|
||
| 3871 |
HEROcoin
3871
PLAY
|
$0.000038 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Abert. $0.00086051
Min. $0.00086051
Máx. $0.00086051
|
$1.00 - | $6.70K |
|
||
| 3872 |
DuckDaoDime
3872
DDIM
|
$0.006334 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.241416
Min. $0.241416
Máx. $0.241416
|
$5.00 - | $6.57K |
|
||
| 3873 |
Rune
3873
XRUNE
|
$1.3323 | 0.91% | 0.6% | 10.64% |
30d
-5.08%
60d
-14.83%
90d
-13.14%
|
Abert. $1.3202
Min. $1.3142
Máx. $1.3374
|
$939.33K 705.07K XRUNE | $6.62K |
|
||
| 3874 |
ETHA Lend
3874
ETHA
|
$0.000687 | - | 0.13% | -15.89% |
30d
-14.22%
60d
-7.52%
90d
-7.34%
|
Abert. $0.00068634
Min. $0.00068634
Máx. $0.00068727
|
- - | $6.43K |
|
||
| 3875 |
SugarBounce
3875
TIP
|
$0.000032 | - | - | 4.24% |
30d
13.56%
60d
36.64%
90d
57.04%
|
Abert. $0.00003186
Min. $0.00003186
Máx. $0.00003186
|
- - | $6.33K |
|
||
| 3876 |
Purple Platform io
3876
PPL
|
$0.000011 | - | 0.98% | 9.89% |
30d
31.91%
60d
48.78%
90d
74.59%
|
Abert. $0.00001138
Min. $0.00001138
Máx. $0.00001149
|
- - | $6.32K |
|
||
| 3877 |
Beyond Finance
3877
BYN
|
$0.000680 | -0.3% | 2.09% | -0.18% |
30d
15.87%
60d
62.34%
90d
59.99%
|
Abert. $0.00066191
Min. $0.00066191
Máx. $0.00068258
|
$66.68K 97.99M BYN | $6.03K |
|
||
| 3878 |
Rage Fan
3878
RAGE
|
$0.000115 | 7.89% | 13.02% | 7.39% |
30d
8.4%
60d
25.98%
90d
0.95%
|
Abert. $0.00010438
Min. $0.00010148
Máx. $0.0001148
|
$19.29K 168.06M RAGE | $6.51K |
|
||
| 3879 |
Crypto Sports
3879
CSPN
|
$0.002031 | - | - | -46.98% |
30d
12.74%
60d
-18.77%
90d
-39.39%
|
Abert. $0.00203111
Min. $0.00203004
Máx. $0.00203126
|
$1.00 682.00 CSPN | $5.56K |
|
||
| 3880 |
Gunstar Metaverse
3880
GST
|
$0.000175 | - | 1.4% | 9.86% |
30d
-21.97%
60d
-26.85%
90d
-49.99%
|
Abert. $0.00017217
Min. $0.00017057
Máx. $0.00017459
|
- - | $5.46K |
|
||
| 3881 |
BitBlocks Finance
3881
BBKFI
|
$0.000831 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Abert. $0.00260751
Min. $0.00260751
Máx. $0.00260751
|
$6.00 - | $5.29K |
|
||
| 3882 |
Paybswap
3882
PAYB
|
$0.000034 | - | - | - |
30d
-53.94%
60d
-54.6%
90d
-58.7%
|
Abert. $0.0000335
Min. $0.0000335
Máx. $0.0000335
|
$7.00 - | $5.17K |
|
||
| 3883 |
Snowball Finance
3883
SNOB
|
$0.000928 | - | -0.85% | 23.1% |
30d
-73.95%
60d
45.96%
90d
-10.63%
|
Abert. $0.00088836
Min. $0.00088836
Máx. $0.00096252
|
- - | $5.10K |
|
||
| 3884 |
Ethereum Cash
3884
ECASH
|
$0.000322 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$1.00 - | $4.54K |
|
||
| 3885 |
MCOIN
3885
MCOIN
|
$0.00000454 | - | 1.66% | 67.61% |
30d
103.45%
60d
16.44%
90d
15.23%
|
Abert. $0.000004467
Min. $0.000004459
Máx. $0.000004563
|
- - | $4.54K |
|
||
| 3886 |
Carrieverse
3886
CVTX
|
$0.000021 | - | - | -29.98% |
30d
-75%
60d
-72.16%
90d
-80%
|
Abert. $0.00002101
Min. $0.000021
Máx. $0.00002101
|
$3.00 142.86K CVTX | $4.36K |
|
||
| 3887 |
FantomStarter
3887
FS
|
$0.000041 | - | 2.43% | 9.87% |
30d
6.03%
60d
-19.02%
90d
-60.07%
|
Abert. $0.00003919
Min. $0.00003919
Máx. $0.00004203
|
- - | $4.27K |
|
||
| 3888 |
Cipher (Old)
3888
CPR
|
$0.000112 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Abert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$875.41K - | $4.20K |
|
||
| 3889 |
Virtual Versions
3889
VV
|
$0.000011 | - | - | -0.55% |
30d
-1.08%
60d
-10.16%
90d
-20.02%
|
Abert. $0.00001065
Min. $0.00001065
Máx. $0.00001065
|
- - | $3.95K |
|
||
| 3890 |
Ride My Car
3890
RIDE
|
$0.000038 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00003849
Min. $0.00003849
Máx. $0.00003849
|
$0 - | $3.90K |
|
||
| 3891 |
DIGIKA
3891
DGK
|
$0.000350 | - | - | -2.81% |
30d
-55.71%
60d
-42.64%
90d
-99.76%
|
Abert. $0.00034999
Min. $0.00034999
Máx. $0.00034999
|
- - | $3.89K |
|
||
| 3892 |
Nemesis Downfall
3892
ND
|
$0.00000033 | - | -7.3% | -10.92% |
30d
-53.87%
60d
-59.03%
90d
-64.84%
|
Abert. $0.0000003519
Min. $0.000000325
Máx. $0.0000003519
|
- - | $3.86K |
|
||
| 3893 |
KOI
3893
KOAI
|
$0.000046 | - | 0.9% | 1.67% |
30d
4.99%
60d
-90.82%
90d
-92.26%
|
Abert. $0.00004574
Min. $0.00004569
Máx. $0.00004619
|
$18.79K 406.95M KOAI | $3.80K |
|
||
| 3894 |
Sia Cash Coin
3894
SCH
|
$0.00000016 | - | - | 3.1% |
30d
7.97%
60d
20.69%
90d
12.56%
|
Abert. $0.00002687
Min. $0.00002687
Máx. $0.00002687
|
$0 - | $3.66K |
|
||
| 3895 |
Lucretius
3895
LUC
|
$0.000015 | - | - | 4.2% |
30d
-6.29%
60d
-55.66%
90d
-50.52%
|
Abert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
- - | $3.65K |
|
||
| 3896 |
SPORT
3896
SPORT
|
$0.000122 | - | 1.37% | 4.07% |
30d
-10.9%
60d
48.47%
90d
71.45%
|
Abert. $0.00011834
Min. $0.00011834
Máx. $0.00012248
|
- - | $3.59K |
|
||
| 3897 |
Wrapped Staked HEC
3897
WSHEC
|
$0.173272 | - | 1.41% | -4.59% |
30d
-0.71%
60d
7.23%
90d
-14.09%
|
Abert. $0.170856
Min. $0.170856
Máx. $0.173273
|
- - | $3.49K |
|
||
| 3898 |
nDEX - Indexed Finance
3898
NDX
|
$0.004034 | -0.19% | -0.12% | - |
30d
-0.06%
60d
-4.57%
90d
0.13%
|
Abert. $0.00402868
Min. $0.00402868
Máx. $0.00405143
|
$26.00 6.60K NDX | $3.45K |
|
||
| 3899 |
Swirge
3899
SWG
|
$0.000288 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Abert. $0.00121306
Min. $0.00121306
Máx. $0.00121306
|
$28.00 - | $3.45K |
|
||
| 3900 |
pTokens BTC
3900
PBTC
|
$238.01 | - | -1.76% | 9.9% |
30d
-3.97%
60d
-14.96%
90d
-68.07%
|
Abert. $241.50
Min. $237.00
Máx. $242.29
|
$16.00 - | $3.39K |
|
33.137 Moedas monitoradas - Página
78 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.