Cap Mercado $3.38T
1.54%
Volume 24h $233.27B
-26.36%
BTC % 54.74%
0.03%
ETH % 11.02%
0.9%
Moedas
33.729
+8
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Data Ownership Protocol
3851
DOP
|
$0.00000221 | - | - | 78.92% |
30d
-35.6%
60d
-99.11%
90d
-99.55%
|
Abert. $0.000002213
Min. $0.000002213
Máx. $0.000002213
|
- - | $19.33K |
|
||
| 3852 |
Repost Dog
3852
$RDOG
|
$0.000019 | - | -2.69% | 8.3% |
30d
-27.14%
60d
-35.24%
90d
-34.41%
|
Abert. $0.00001975
Min. $0.00001922
Máx. $0.00001975
|
- - | $19.22K |
|
||
| 3853 |
Bitcurrency
3853
BTCR
|
$0.000113 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00011269
Min. $0.00011269
Máx. $0.00011269
|
$0 - | $19.11K |
|
||
| 3854 |
Raiinmaker
3854
RAIIN
|
$0.001744 | - | -10.75% | -33.08% |
30d
-64.65%
60d
-89.87%
90d
-97.63%
|
Abert. $0.00153302
Min. $0.00153302
Máx. $0.00200704
|
$8.00 5.08K RAIIN | $19.10K |
|
||
| 3855 |
Quantum Network
3855
QSWAP
|
$0.00000207 | - | - | -16.02% |
30d
-94.68%
60d
-97.1%
90d
-95.74%
|
Abert. $0.000002069
Min. $0.000002069
Máx. $0.000002069
|
- - | $19.03K |
|
||
| 3856 |
ClinTex CTi
3856
CTI
|
$0.000228 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Abert. $0.00018212
Min. $0.00018212
Máx. $0.00018212
|
$0 - | $19.00K |
|
||
| 3857 |
Legends of Elysium
3857
LOE
|
$0.001377 | 0.45% | 4.43% | -0.47% |
30d
-24.58%
60d
-39.49%
90d
-53.22%
|
Abert. $0.00132411
Min. $0.00131867
Máx. $0.00137725
|
$11.65K 8.46M LOE | $18.96K |
|
||
| 3858 |
ONE PUNCH CAT
3858
PUNCH
|
$0.000021 | - | 0.87% | 4.86% |
30d
-31.41%
60d
-41.35%
90d
-36.58%
|
Abert. $0.00002109
Min. $0.00002109
Máx. $0.00002127
|
- - | $18.77K |
|
||
| 3859 |
ETHERLAND
3859
ELAND
|
$0.000485 | - | -28.14% | -42.05% |
30d
-70.41%
60d
-81.57%
90d
-78.92%
|
Abert. $0.00067514
Min. $0.00048379
Máx. $0.00067514
|
$26.00 - | $18.76K |
|
||
| 3860 |
Fabwelt
3860
WELT
|
$0.000081 | - | -0.11% | -4.11% |
30d
-36.81%
60d
-53.2%
90d
-57.7%
|
Abert. $0.00008136
Min. $0.00008127
Máx. $0.00008136
|
- - | $18.61K |
|
||
| 3861 |
StoryFire
3861
BLAZE
|
$0.00000286 | - | -3.2% | -12.85% |
30d
-24.42%
60d
-86.75%
90d
-86.5%
|
Abert. $0.0000029569
Min. $0.000002862
Máx. $0.0000029569
|
- - | $17.99K |
|
||
| 3862 |
Meta Apes
3862
PEEL
|
$0.000115 | - | - | -41.68% |
30d
-54.28%
60d
-78.87%
90d
-85.91%
|
Abert. $0.00011533
Min. $0.00011533
Máx. $0.00011533
|
- - | $17.69K |
|
||
| 3863 |
HODL Coin
3863
HODLCOIN1
|
$0.000017 | -1.45% | 0.61% | -16.39% |
30d
-53.26%
60d
-81.83%
90d
-98.72%
|
Abert. $0.00001727
Min. $0.00001712
Máx. $0.00001862
|
$1.45K 83.37M HODLCOIN1 | $17.38K |
|
||
| 3864 |
SeChain
3864
SNN
|
$0.00000102 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Abert. $0.000000172
Min. $0.000000172
Máx. $0.000000172
|
$0 - | $17.37K |
|
||
| 3865 |
Brat
3865
BRAT
|
$0.000017 | - | 3.48% | 6.72% |
30d
-59.75%
60d
-52.99%
90d
-12.02%
|
Abert. $0.00001672
Min. $0.00001672
Máx. $0.0000173
|
- - | $17.31K |
|
||
| 3866 |
Corite
3866
CO
|
$0.000141 | - | -0.42% | -4.68% |
30d
-7.45%
60d
-31.19%
90d
-41.86%
|
Abert. $0.00014145
Min. $0.00014085
Máx. $0.00014145
|
- - | $17.21K |
|
||
| 3867 |
EveryCoin
3867
EVY
|
$0.00000183 | 0.03% | 0.03% | 0.08% |
30d
20.96%
60d
-16.13%
90d
-42.93%
|
Abert. $0.000001829
Min. $0.000001829
Máx. $0.00000183
|
$15.00 8.54M EVY | $17.17K |
|
||
| 3868 |
MoonStarter
3868
MNST
|
$0.000138 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Abert. $0.00086318
Min. $0.00086318
Máx. $0.00086318
|
$0 - | $16.71K |
|
||
| 3869 |
Exverse
3869
EXVG
|
$0.000519 | 0.27% | 1.09% | -13.09% |
30d
-54.72%
60d
-64.81%
90d
-80.2%
|
Abert. $0.00051334
Min. $0.00051215
Máx. $0.00051895
|
$31.42K 60.54M EXVG | $16.69K |
|
||
| 3870 |
Sol Bastard
3870
SOBA
|
$0.000019 | - | - | -2.6% |
30d
-36.8%
60d
-40.9%
90d
-57.7%
|
Abert. $0.00001855
Min. $0.00001855
Máx. $0.00001855
|
- - | $16.68K |
|
||
| 3871 |
MetaDOS
3871
SECOND
|
$0.00000537 | - | -0.66% | -6.19% |
30d
-19.34%
60d
-50.17%
90d
-20.55%
|
Abert. $0.000005432
Min. $0.000005368
Máx. $0.000005432
|
- - | $16.62K |
|
||
| 3872 |
ZEUS
3872
ZEUS
|
$0.000017 | - | -13.22% | 36.42% |
30d
-19.82%
60d
-46.67%
90d
-58.03%
|
Abert. $0.00001694
Min. $0.00001627
Máx. $0.00002068
|
- - | $16.50K |
|
||
| 3873 |
Eristica
3873
ERIS
|
$0.000096 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Abert. $0.00137681
Min. $0.00137353
Máx. $0.00168076
|
$0 - | $16.50K |
|
||
| 3874 |
DADDY TRUMP
3874
TADDY
|
$0.000023 | - | -1.57% | 9.81% |
30d
-40.87%
60d
-34.1%
90d
-37.77%
|
Abert. $0.00002303
Min. $0.00002267
Máx. $0.00002303
|
- - | $16.36K |
|
||
| 3875 |
Cubiex
3875
CBIX
|
$0.000227 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Abert. $0.00064458
Min. $0.00064458
Máx. $0.00064458
|
$0 - | $16.29K |
|
||
| 3876 |
Suilama
3876
SUILAMA
|
$0.00000163 | - | -0.56% | -3.7% |
30d
-40.68%
60d
-54.76%
90d
-59.79%
|
Abert. $0.000001634
Min. $0.0000016249
Máx. $0.000001634
|
- - | $16.25K |
|
||
| 3877 |
BitBlocks
3877
BBK
|
$0.000062 | - | - | - |
30d
-
60d
-8.24%
90d
-15.98%
|
Abert. $0.00016921
Min. $0.00016921
Máx. $0.00016921
|
$0 - | $16.25K |
|
||
| 3878 |
Tokenbox
3878
TBX
|
$0.001446 | 0.26% | -0.02% | 0.08% |
30d
-0.02%
60d
61.62%
90d
0.25%
|
Abert. $0.00144327
Min. $0.00144139
Máx. $0.00144642
|
$1.00 1.15K TBX | $16.24K |
|
||
| 3879 |
Bird.Money
3879
BIRDM
|
$0.171085 | - | -1.87% | 6.28% |
30d
-18.33%
60d
-10.16%
90d
-49.6%
|
Abert. $0.179101
Min. $0.169167
Máx. $0.179101
|
- - | $16.24K |
|
||
| 3880 |
PostCoin
3880
POST
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00115313
Min. $0.00115313
Máx. $0.00115313
|
$0 - | $16.24K |
|
||
| 3881 |
MUNCAT
3881
MUNCAT
|
$0.000016 | - | - | -5.49% |
30d
-17.03%
60d
-22.59%
90d
-22.59%
|
Abert. $0.00001619
Min. $0.00001619
Máx. $0.00001619
|
- - | $16.19K |
|
||
| 3882 |
Bitz
3882
BITZ
|
$0.008081 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00808114
Min. $0.00808114
Máx. $0.00808114
|
$0 - | $16.09K |
|
||
| 3883 |
VENKO
3883
$VENKO
|
$0.00000003 | - | -0.97% | -0.5% |
30d
-28.74%
60d
-34.11%
90d
-34.89%
|
Abert. $0.00000003
Min. $0.00000003
Máx. $0.000000031
|
- - | $16.02K |
|
||
| 3884 |
Unio Coin
3884
UNIO
|
$0.000027 | 0.04% | 0.21% | 0.32% |
30d
0.14%
60d
-0.9%
90d
-22.05%
|
Abert. $0.00002654
Min. $0.00002652
Máx. $0.00002666
|
- - | $15.88K |
|
||
| 3885 |
Sator
3885
SAO
|
$0.000289 | -0.74% | 15.42% | 47.94% |
30d
22.69%
60d
51.47%
90d
6.23%
|
Abert. $0.00025852
Min. $0.00025024
Máx. $0.00029225
|
$13.08K 45.27M SAO | $15.86K |
|
||
| 3886 |
DORK LORD
3886
DLORD
|
$0.000017 | - | -2.47% | 11.17% |
30d
-27.81%
60d
-33.7%
90d
-52.38%
|
Abert. $0.00001729
Min. $0.00001687
Máx. $0.00001729
|
- - | $15.85K |
|
||
| 3887 |
Dogenarii
3887
DOGENARII
|
$0.000016 | - | -2.76% | -4.81% |
30d
-48.01%
60d
-78.1%
90d
-98.75%
|
Abert. $0.00001627
Min. $0.00001582
Máx. $0.00001628
|
- - | $15.83K |
|
||
| 3888 |
Butterfly Protocol
3888
BFLY
|
$0.000821 | - | - | -0.15% |
30d
-37.26%
60d
-50.19%
90d
-44.66%
|
Abert. $0.00999398
Min. $0.00999398
Máx. $0.00999398
|
$1.00 - | $15.51K |
|
||
| 3889 |
Infinity PAD
3889
IPAD
|
$0.000015 | - | - | -1.23% |
30d
-3.02%
60d
-8.08%
90d
-8.08%
|
Abert. $0.00033406
Min. $0.00033406
Máx. $0.00033406
|
$2.00 - | $15.50K |
|
||
| 3890 |
SimsAI
3890
SIMSAI
|
$0.000015 | - | - | 4.98% |
30d
-29.01%
60d
-38.8%
90d
-48.92%
|
Abert. $0.00001542
Min. $0.00001542
Máx. $0.00001542
|
- - | $15.43K |
|
||
| 3891 |
Shezmu
3891
SHEZMU
|
$0.026181 | - | -0.41% | 9.95% |
30d
-50.35%
60d
-66.21%
90d
-75.53%
|
Abert. $0.026291
Min. $0.026181
Máx. $0.026291
|
- - | $15.41K |
|
||
| 3892 |
Twinci
3892
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.076846
Min. $0.076846
Máx. $0.076846
|
$0 - | $15.37K |
|
||
| 3893 |
Rewardable
3893
REWARD
|
$0.000062 | - | 2.4% | 11.07% |
30d
-50.9%
60d
-57.78%
90d
-54.64%
|
Abert. $0.00006043
Min. $0.00006043
Máx. $0.00006188
|
- - | $15.34K |
|
||
| 3894 |
PX
3894
PX
|
$0.000156 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00015578
Min. $0.00015578
Máx. $0.00015578
|
$0 - | $15.32K |
|
||
| 3895 |
PlatinumBAR
3895
XPTX
|
$0.004219 | - | - | 0.26% |
30d
27.33%
60d
-39.03%
90d
-26.85%
|
Abert. $0.0042192
Min. $0.0042192
Máx. $0.0042192
|
$0 - | $15.30K |
|
||
| 3896 |
Sovi Universe
3896
SON
|
$0.00000158 | - | 0.08% | -1.46% |
30d
-27.91%
60d
-45.45%
90d
-28.86%
|
Abert. $0.000001579
Min. $0.000001579
Máx. $0.0000015799
|
- - | $15.24K |
|
||
| 3897 |
Golff
3897
GOF
|
$0.001524 | - | - | 2.83% |
30d
-6.99%
60d
-4.18%
90d
-22.07%
|
Abert. $0.00152383
Min. $0.00152383
Máx. $0.00152383
|
- - | $15.24K |
|
||
| 3898 |
EDC Blockchain
3898
EDC
|
$0.000329 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Abert. $0.00300048
Min. $0.00300048
Máx. $0.00300048
|
$43.00 - | $15.13K |
|
||
| 3899 |
Relite Finance
3899
RELI
|
$0.000215 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Abert. $0.00021542
Min. $0.00021542
Máx. $0.00021542
|
$25.00 - | $14.97K |
|
||
| 3900 |
Define
3900
DFA
|
$0.000058 | - | - | - |
30d
-82.74%
60d
-79.64%
90d
-83.32%
|
Abert. $0.00005805
Min. $0.00005805
Máx. $0.00005805
|
- - | $14.95K |
|
33.729 Moedas monitoradas - Página
78 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.