Cap Mercado $2.80T
-2.41%
Volume 24h $286.95B
-25.32%
BTC % 55.1%
0.18%
ETH % 9.89%
-4.34%
Moedas
34.180
Trocas
885
Última atualização
10 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
RealFevr
3851
FEVR
|
$0.00000201 | - | - | 4.69% |
30d
-19.62%
60d
-19.17%
90d
10.13%
|
Abert. $0.00000295
Min. $0.00000295
Máx. $0.00000295
|
$0 - | $21.64K |
|
||
| 3852 |
Bestcoin
3852
BEST
|
$0.00000032 | - | -4.07% | -18.11% |
30d
-25.01%
60d
-30.56%
90d
-70.05%
|
Abert. $0.000000329
Min. $0.000000319
Máx. $0.000000335
|
- - | $21.64K |
|
||
| 3853 |
DeFAI
3853
DEFAI
|
$0.000023 | - | -11.93% | -20.68% |
30d
-17.69%
60d
-51.42%
90d
-65.93%
|
Abert. $0.00002572
Min. $0.00002265
Máx. $0.00002572
|
- - | $21.59K |
|
||
| 3854 |
Offshift (Old)
3854
XFT
|
$0.012079 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Abert. $0.453153
Min. $0.453153
Máx. $0.453153
|
$39.00 - | $21.55K |
|
||
| 3855 |
Cantina Royale
3855
CRT
|
$0.000088 | 0.52% | 1.84% | -19.11% |
30d
-28.93%
60d
-47.59%
90d
-59.07%
|
Abert. $0.00008319
Min. $0.00008319
Máx. $0.00008885
|
$34.00 392.15K CRT | $21.48K |
|
||
| 3856 |
fartcoin killer
3856
BUTTPLUG
|
$0.000021 | - | 1.86% | -3.38% |
30d
-17.57%
60d
-55.65%
90d
-68.7%
|
Abert. $0.00002106
Min. $0.00002106
Máx. $0.00002145
|
- - | $21.45K |
|
||
| 3857 |
Neutra Finance
3857
NEU
|
$0.027358 | - | -1.69% | -4.04% |
30d
-6.75%
60d
-7.94%
90d
-43.41%
|
Abert. $0.027829
Min. $0.027358
Máx. $0.027829
|
- - | $21.35K |
|
||
| 3858 |
FOMO BULL CLUB
3858
FOMO
|
$0.00000062 | - | -0.67% | -5.93% |
30d
-6.31%
60d
-22.71%
90d
-47.88%
|
Abert. $0.000000623
Min. $0.000000619
Máx. $0.000000623
|
- - | $20.74K |
|
||
| 3859 |
Thetan Arena
3859
THG
|
$0.000182 | - | -3.95% | -11.15% |
30d
-15.64%
60d
-34.78%
90d
-30.68%
|
Abert. $0.00018781
Min. $0.00018231
Máx. $0.0001898
|
$29.00 - | $20.71K |
|
||
| 3860 |
CATAMOTO
3860
CATA
|
$0.00000107 | - | -3.58% | -12.46% |
30d
-35.67%
60d
-45.23%
90d
-38.93%
|
Abert. $0.000001106
Min. $0.000001055
Máx. $0.000001106
|
- - | $20.68K |
|
||
| 3861 |
Petals
3861
PTS
|
$0.00000146 | -0.01% | -0.01% | -7.7% |
30d
-0.69%
60d
-54.56%
90d
-66.91%
|
Abert. $0.000001507
Min. $0.000001458
Máx. $0.000001507
|
$11.78K 8.08B PTS | $20.60K |
|
||
| 3862 |
The Loonies
3862
LOON
|
$0.000020 | -0.49% | -20.23% | -31.84% |
30d
-40.61%
60d
-57.65%
90d
-84.18%
|
Abert. $0.00002566
Min. $0.00002038
Máx. $0.00002587
|
$48.50K 2.37B LOON | $20.48K |
|
||
| 3863 |
Ouroboros
3863
OURO
|
$0.000439 | -0.04% | 12.78% | -7.36% |
30d
-2.3%
60d
61.52%
90d
-78.64%
|
Abert. $0.0003895
Min. $0.00035969
Máx. $0.00072941
|
$47.00 107.93K OURO | $20.28K |
|
||
| 3864 |
Sunny Aggregator
3864
SUNNY
|
$0.00000340 | - | - | -6.03% |
30d
-67.17%
60d
-87.5%
90d
-87.15%
|
Abert. $0.000002217
Min. $0.000002217
Máx. $0.000002217
|
$0 - | $20.04K |
|
||
| 3865 |
Hokkaidu Inu
3865
HOKK
|
$0.000020 | - | -6.22% | -30.76% |
30d
-55.86%
60d
-72.31%
90d
-83.45%
|
Abert. $0.00002326
Min. $0.00001987
Máx. $0.00002326
|
- - | $20.02K |
|
||
| 3866 |
Neos.ai
3866
NEOS
|
$0.000200 | - | - | 2.12% |
30d
-6.99%
60d
-20.46%
90d
-37.11%
|
Abert. $0.00020001
Min. $0.00020001
Máx. $0.00020001
|
- - | $20.00K |
|
||
| 3867 |
Nerve Finance
3867
NRVFI
|
$0.000432 | 0.08% | -0.62% | -2.88% |
30d
-3.33%
60d
-35.31%
90d
-50.52%
|
Abert. $0.00043508
Min. $0.00042983
Máx. $0.00043508
|
$74.00 172.01K NRVFI | $19.98K |
|
||
| 3868 |
GoldBlocks
3868
GB
|
$0.001086 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00108606
Min. $0.00108606
Máx. $0.00108606
|
$0 - | $19.87K |
|
||
| 3869 |
Super Zero Protocol / SERO
3869
SERO
|
$0.000044 | -0.22% | -31.38% | -97.51% |
30d
-97.58%
60d
-98.04%
90d
-98.2%
|
Abert. $0.00007477
Min. $0.00004087
Máx. $0.00007477
|
$53.06K 1.21B SERO | $19.68K |
|
||
| 3870 |
Chainbing
3870
CBG
|
$0.000596 | - | 0.05% | -0.11% |
30d
-0.43%
60d
-0.85%
90d
-0.34%
|
Abert. $0.00059617
Min. $0.00053656
Máx. $0.00059617
|
- - | $19.67K |
|
||
| 3871 |
Arix
3871
ARIX
|
$0.000314 | 0.56% | - | -10.5% |
30d
1.24%
60d
-28.34%
90d
-39.28%
|
Abert. $0.0003127
Min. $0.00030236
Máx. $0.00031799
|
$53.64K 171.03M ARIX | $19.66K |
|
||
| 3872 |
Kobushi
3872
KOBUSHI
|
$0.00000005 | 4.47% | -14.11% | -25.4% |
30d
-34.62%
60d
-45.85%
90d
-53.26%
|
Abert. $0.000000054
Min. $0.0000000439
Máx. $0.000000055
|
$46.59K 1.01T KOBUSHI | $19.49K |
|
||
| 3873 |
Impossible Finance
3873
IF
|
$0.003241 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Abert. $0.019262
Min. $0.019262
Máx. $0.020136
|
$20.00 - | $19.45K |
|
||
| 3874 |
4THPILLAR TECHNOLOGIES
3874
FOUR
|
$0.000091 | - | - | 3.13% |
30d
-14.6%
60d
-24.12%
90d
-49.97%
|
Abert. $0.00027828
Min. $0.00027828
Máx. $0.00027828
|
$19.00 - | $19.44K |
|
||
| 3875 |
Tree Stuck In Cat
3875
TREEINCAT
|
$0.000022 | -2.14% | -4.64% | -11.11% |
30d
-76.03%
60d
-79.61%
90d
-86.21%
|
Abert. $0.00002287
Min. $0.00002174
Máx. $0.00002327
|
$28.84K 1.33B TREEINCAT | $19.09K |
|
||
| 3876 |
Brat
3876
BRAT
|
$0.000019 | - | - | -0.07% |
30d
-15.49%
60d
8.01%
90d
-48.43%
|
Abert. $0.00001907
Min. $0.00001907
Máx. $0.00001907
|
- - | $19.07K |
|
||
| 3877 |
PRCY Coin
3877
PRCY
|
$0.001314 | -0.18% | -0.17% | -2.14% |
30d
-20.73%
60d
-43.84%
90d
-37.19%
|
Abert. $0.00131732
Min. $0.00131441
Máx. $0.00131763
|
$44.58K 33.92M PRCY | $19.02K |
|
||
| 3878 |
JinPeng
3878
JIN
|
$0.000022 | -0.3% | -4.27% | -20.36% |
30d
-41.18%
60d
-45.64%
90d
-55.62%
|
Abert. $0.00002281
Min. $0.000022
Máx. $0.0000232
|
$728.00 32.78M JIN | $18.98K |
|
||
| 3879 |
Binance Mascot
3879
PHIL
|
$0.000019 | - | -10.85% | -16.16% |
30d
0.77%
60d
-75.51%
90d
-74.48%
|
Abert. $0.00002118
Min. $0.00001888
Máx. $0.00002118
|
- - | $18.89K |
|
||
| 3880 |
Spike
3880
SPIKE
|
$0.000020 | -0.03% | 3.34% | 7.71% |
30d
6.92%
60d
-25.93%
90d
-39.98%
|
Abert. $0.00002108
Min. $0.00001882
Máx. $0.00002108
|
$17.70K 898.89M SPIKE | $18.86K |
|
||
| 3881 |
2GIVE
3881
2GIVE
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $18.77K |
|
||
| 3882 |
Doug The Duck
3882
DOUG
|
$0.000019 | - | -11.55% | -21.04% |
30d
-37.02%
60d
-40.15%
90d
-68.03%
|
Abert. $0.00002117
Min. $0.00001872
Máx. $0.00002117
|
- - | $18.73K |
|
||
| 3883 |
Snibbu
3883
SNIBBU
|
$0.000028 | - | - | -9.36% |
30d
-16.33%
60d
-17.4%
90d
-42.93%
|
Abert. $0.00002802
Min. $0.00002802
Máx. $0.00002802
|
- - | $18.68K |
|
||
| 3884 |
ParallelCoin
3884
DUO
|
$0.058608 | - | - | - |
30d
24.51%
60d
23.81%
90d
150.69%
|
Abert. $0.196866
Min. $0.196866
Máx. $0.196866
|
$0 - | $18.45K |
|
||
| 3885 |
Genesis Worlds
3885
GENESIS
|
$0.000102 | - | -3.89% | -15.05% |
30d
-36.39%
60d
-44.44%
90d
-43.86%
|
Abert. $0.00010645
Min. $0.00010164
Máx. $0.00010645
|
- - | $18.43K |
|
||
| 3886 |
Biao
3886
BIAO
|
$0.000019 | - | -17.68% | -17.74% |
30d
-12.86%
60d
-11.57%
90d
-19.15%
|
Abert. $0.00002268
Min. $0.00001867
Máx. $0.00002268
|
- - | $18.38K |
|
||
| 3887 |
OMalley
3887
OMALLEY
|
$0.00000203 | - | -13.18% | -28.14% |
30d
-32.54%
60d
-38.3%
90d
-51.31%
|
Abert. $0.000002338
Min. $0.000002029
Máx. $0.000002338
|
- - | $18.27K |
|
||
| 3888 |
APES
3888
APES
|
$0.000018 | -0.97% | -9.52% | -22.13% |
30d
-39.12%
60d
-33.03%
90d
-44.58%
|
Abert. $0.00002018
Min. $0.00001826
Máx. $0.00002018
|
$46.00 2.55M APES | $18.27K |
|
||
| 3889 |
Akasha by Bloomverse
3889
$AKA
|
$0.000018 | -0.61% | -76.64% | -95.91% |
30d
-96.12%
60d
-96.52%
90d
-96.62%
|
Abert. $0.00007532
Min. $0.00001798
Máx. $0.00009008
|
$592.00 32.55M $AKA | $18.20K |
|
||
| 3890 |
Proton Token
3890
PTT
|
$0.00000217 | 0.05% | -0.06% | -0.07% |
30d
-
60d
-
90d
-
|
Abert. $0.00002313
Min. $0.00002309
Máx. $0.00002314
|
$32.00 - | $18.17K |
|
||
| 3891 |
The Midas Touch Gold
3891
TMTG
|
$0.00000204 | - | - | 0.08% |
30d
-85.56%
60d
30.14%
90d
-73.66%
|
Abert. $0.000009997
Min. $0.000009997
Máx. $0.000009997
|
$0 - | $18.15K |
|
||
| 3892 |
Sugarchain
3892
SUGAR
|
$0.000019 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Abert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$0 - | $18.14K |
|
||
| 3893 |
Slingshot
3893
SLING
|
$0.000097 | -0.71% | 18.95% | 32.86% |
30d
3.72%
60d
-72.61%
90d
-86.96%
|
Abert. $0.00007108
Min. $0.00006025
Máx. $0.00009795
|
$55.08K 566.33M SLING | $18.14K |
|
||
| 3894 |
Nucleus Vision
3894
NCASH
|
$0.00000247 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Abert. $0.000003537
Min. $0.000003537
Máx. $0.00009516
|
$0 - | $18.13K |
|
||
| 3895 |
Lamas Finance
3895
LMF
|
$0.002520 | 1.36% | -1.55% | -10.87% |
30d
-10.75%
60d
-35.9%
90d
-48.76%
|
Abert. $0.00254903
Min. $0.00243615
Máx. $0.00258873
|
$194.00 77.28K LMF | $18.09K |
|
||
| 3896 |
Centric Cash
3896
CNS
|
$0.00000018 | -1.66% | -13.54% | -23.04% |
30d
-18.61%
60d
60.98%
90d
85.67%
|
Abert. $0.000000211
Min. $0.000000135
Máx. $0.000000211
|
$57.62K 316.59B CNS | $18.08K |
|
||
| 3897 |
Valentine
3897
VALENTINE
|
$0.000018 | - | 17.53% | -6.08% |
30d
-55.52%
60d
-60.03%
90d
-64.29%
|
Abert. $0.00001508
Min. $0.00001508
Máx. $0.00001798
|
- - | $17.99K |
|
||
| 3898 |
Foundry
3898
FRY
|
$0.000225 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Abert. $0.00022451
Min. $0.00022451
Máx. $0.00830835
|
$6.00 - | $17.96K |
|
||
| 3899 |
Infinity Angel
3899
ING
|
$0.00000358 | -3.85% | -0.87% | -3.23% |
30d
-17.61%
60d
-9.92%
90d
-75.02%
|
Abert. $0.000003637
Min. $0.000003577
Máx. $0.000003747
|
$12.36K 3.46B ING | $17.89K |
|
||
| 3900 |
AllianceBlock
3900
ALBT
|
$0.000076 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Abert. $0.00112204
Min. $0.00112204
Máx. $0.00129946
|
$38.00 - | $17.69K |
|
34.180 Moedas monitoradas - Página
78 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.