Cap Mercado $4.03T
-0.22%
Volume 24h $421.23B
-16.45%
BTC % 54.89%
-0.12%
ETH % 11.92%
0.25%
Moedas
33.429
+8
Trocas
885
Última atualização
41 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
PUCCA
3851
PUCCA
|
$0.000022 | 1.88% | 5.16% | -2.7% |
30d
-3.49%
60d
-45.81%
90d
-53.35%
|
Abert. $0.00002083
Min. $0.00002083
Máx. $0.0000219
|
$1.85K 84.24M PUCCA | $18.47K |
|
||
| 3852 |
Grafeté
3852
GRFT
|
$0.000050 | 1.08% | -2.88% | -32.57% |
30d
-58.08%
60d
-93.53%
90d
-87.95%
|
Abert. $0.0000502
Min. $0.00004972
Máx. $0.00005294
|
$883.00 17.58M GRFT | $18.45K |
|
||
| 3853 |
UnFederalReserve
3853
ERSDL
|
$0.000020 | -0.09% | 14.91% | 0.2% |
30d
0.03%
60d
0.16%
90d
14.26%
|
Abert. $0.00001339
Min. $0.00001339
Máx. $0.00002004
|
$20.00 1.02M ERSDL | $18.20K |
|
||
| 3854 |
Bitcurrency
3854
BTCR
|
$0.000105 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0001054
Min. $0.0001054
Máx. $0.0001054
|
$0 - | $17.88K |
|
||
| 3855 |
Icon.X World
3855
ICNX
|
$0.001428 | - | - | 9.48% |
30d
-15.53%
60d
-21.29%
90d
-0.11%
|
Abert. $0.00142841
Min. $0.00142841
Máx. $0.00142841
|
- - | $17.84K |
|
||
| 3856 |
BitJob
3856
STU
|
$0.000203 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $17.81K |
|
||
| 3857 |
Bitcoin Red
3857
BTCRED
|
$0.000842 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $17.67K |
|
||
| 3858 |
Children Of The Sky
3858
COTS
|
$0.000018 | - | 3.67% | -13.85% |
30d
-35.71%
60d
-99.67%
90d
-99.87%
|
Abert. $0.00001717
Min. $0.00001717
Máx. $0.0000179
|
- - | $17.45K |
|
||
| 3859 |
WeWay
3859
WWY
|
$0.000012 | 2.37% | 17.14% | -19.6% |
30d
4.63%
60d
-13.07%
90d
-26.48%
|
Abert. $0.00001068
Min. $0.00001045
Máx. $0.00001271
|
$16.31K 1.32B WWY | $17.83K |
|
||
| 3860 |
Kryptomon
3860
KMON
|
$0.000091 | - | -0.4% | -6.02% |
30d
28.17%
60d
14.89%
90d
-20.35%
|
Abert. $0.00009114
Min. $0.00009114
Máx. $0.00009174
|
- - | $17.35K |
|
||
| 3861 |
Shadow Token
3861
SHDW
|
$0.003484 | - | - | - |
30d
-
60d
-2.32%
90d
10.42%
|
Abert. $0.00348387
Min. $0.00348387
Máx. $0.00348387
|
$0 - | $17.10K |
|
||
| 3862 |
UIUI
3862
UI
|
$0.000028 | - | 4.37% | -13.08% |
30d
-99.67%
60d
-99.8%
90d
-99.43%
|
Abert. $0.00002728
Min. $0.00002728
Máx. $0.00002847
|
- - | $17.08K |
|
||
| 3863 |
BEMIL Coin
3863
BEM
|
$0.000017 | - | - | -3.37% |
30d
25.74%
60d
12.88%
90d
32.96%
|
Abert. $0.00001701
Min. $0.00001701
Máx. $0.00001701
|
- - | $17.01K |
|
||
| 3864 |
The White Lion
3864
KIMBA
|
$0.00000010 | 0.53% | -2.41% | -30.42% |
30d
-38.3%
60d
-64.6%
90d
-93.04%
|
Abert. $0.000000099
Min. $0.000000099
Máx. $0.000000106
|
$1.04K 10.33B KIMBA | $17.06K |
|
||
| 3865 |
Squirrel Swap
3865
SQRL
|
$0.000017 | - | 23.1% | -3.81% |
30d
-22.28%
60d
-8.15%
90d
-23.9%
|
Abert. $0.00001356
Min. $0.00001356
Máx. $0.00001669
|
- - | $16.69K |
|
||
| 3866 |
Traxx
3866
TRAXX
|
$0.000368 | -0.61% | 0.94% | 4.18% |
30d
-16.78%
60d
-61.78%
90d
-62.41%
|
Abert. $0.00037508
Min. $0.00036116
Máx. $0.00037981
|
$2.68K 7.28M TRAXX | $16.49K |
|
||
| 3867 |
Golff
3867
GOF
|
$0.001652 | - | -1.97% | -4.37% |
30d
-17.34%
60d
-14.75%
90d
-12.89%
|
Abert. $0.0016557
Min. $0.00165152
Máx. $0.00168486
|
- - | $16.51K |
|
||
| 3868 |
CATAMOTO
3868
CATA
|
$0.00000084 | - | -49.77% | -74.42% |
30d
-34.68%
60d
26.57%
90d
-38.1%
|
Abert. $0.000001649
Min. $0.000000844
Máx. $0.000001873
|
$2.00 2.45M CATA | $16.36K |
|
||
| 3869 |
Azuki
3869
AZUKI
|
$0.001448 | - | 4.34% | -1.6% |
30d
-31.99%
60d
-24.82%
90d
-9.36%
|
Abert. $0.00138779
Min. $0.00138779
Máx. $0.0014481
|
- - | $16.34K |
|
||
| 3870 |
Litecoinz
3870
LTZ
|
$0.000350 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00034981
Min. $0.00034981
Máx. $0.00034981
|
$34.00 - | $16.31K |
|
||
| 3871 |
Tokenbox
3871
TBX
|
$0.001445 | -0.09% | 0.06% | 0.2% |
30d
0.03%
60d
0.16%
90d
-0.09%
|
Abert. $0.00144789
Min. $0.00143868
Máx. $0.00144789
|
$2.00 1.53K TBX | $16.23K |
|
||
| 3872 |
Healix AI
3872
HXAI
|
$0.001612 | - | - | -15.29% |
30d
-20.85%
60d
-23.4%
90d
8.44%
|
Abert. $0.00161191
Min. $0.00161191
Máx. $0.00161191
|
- - | $16.12K |
|
||
| 3873 |
Rage Fan
3873
RAGE
|
$0.000303 | 3.82% | 5.83% | 23.11% |
30d
161.9%
60d
177.8%
90d
224.27%
|
Abert. $0.00029216
Min. $0.00027298
Máx. $0.00030675
|
$17.96K 59.25M RAGE | $17.20K |
|
||
| 3874 |
Hot Doge
3874
HOTDOGE
|
$0.000016 | - | - | -21.87% |
30d
-25.97%
60d
-9.82%
90d
-14.52%
|
Abert. $0.00001602
Min. $0.00001602
Máx. $0.00001602
|
- - | $16.03K |
|
||
| 3875 |
Unio Coin
3875
UNIO
|
$0.000027 | -0.07% | -0.02% | -20.86% |
30d
-7.83%
60d
27.78%
90d
-28.99%
|
Abert. $0.00002679
Min. $0.00002679
Máx. $0.0000269
|
- - | $16.00K |
|
||
| 3876 |
Ancient Kingdom
3876
DOM
|
$0.000010 | - | -3.87% | -9.54% |
30d
18.06%
60d
24.69%
90d
44.2%
|
Abert. $0.00001021
Min. $0.0000101
Máx. $0.00001051
|
- - | $16.00K |
|
||
| 3877 |
HollyGold
3877
HGOLD
|
$0.003392 | - | - | 0.03% |
30d
-90.57%
60d
-86.03%
90d
-88.97%
|
Abert. $0.00339185
Min. $0.00339185
Máx. $0.00339185
|
- - | $15.90K |
|
||
| 3878 |
Lovely Finance (New)
3878
LOVELY
|
$0.00000535 | - | - | -0.43% |
30d
40.36%
60d
26.64%
90d
23.26%
|
Abert. $0.000005347
Min. $0.000005347
Máx. $0.000005347
|
- - | $15.88K |
|
||
| 3879 |
BOGDANOFF
3879
PUMPIT
|
$0.000016 | - | - | -11.33% |
30d
-57.41%
60d
-60.03%
90d
-53.48%
|
Abert. $0.00001586
Min. $0.00001586
Máx. $0.00001586
|
- - | $15.87K |
|
||
| 3880 |
PX
3880
PX
|
$0.000161 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00016085
Min. $0.00016085
Máx. $0.00016085
|
$0 - | $15.82K |
|
||
| 3881 |
Synthetify
3881
SNY
|
$0.002767 | -0.11% | 0.21% | -5.89% |
30d
0.1%
60d
9.04%
90d
-14.9%
|
Abert. $0.00275337
Min. $0.00274821
Máx. $0.00277856
|
$50.78K 18.36M SNY | $15.56K |
|
||
| 3882 |
GameUnits
3882
UNITS
|
$0.004478 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00447768
Min. $0.00447768
Máx. $0.00447768
|
$0 - | $15.55K |
|
||
| 3883 |
BIGFACTS
3883
BIGFACTS
|
$0.000031 | - | 4.15% | -8.47% |
30d
-22.94%
60d
-99.28%
90d
-99.28%
|
Abert. $0.00002659
Min. $0.00002659
Máx. $0.00003105
|
- - | $15.52K |
|
||
| 3884 |
Hot Cross
3884
HOTCROSS
|
$0.000136 | - | -12.55% | -20.8% |
30d
-36.03%
60d
-78.01%
90d
-81.39%
|
Abert. $0.00015538
Min. $0.00013589
Máx. $0.00015913
|
$63.00 - | $15.46K |
|
||
| 3885 |
Lambda
3885
LAMB
|
$0.00000938 | 0.01% | -0.04% | -0.32% |
30d
-1.32%
60d
-2.47%
90d
-3.75%
|
Abert. $0.000009381
Min. $0.000009378
Máx. $0.000009384
|
$25.64K 2.73B LAMB | $15.44K |
|
||
| 3886 |
Knit Finance
3886
KFT
|
$0.003114 | -1.01% | -0.19% | -13.25% |
30d
-1.52%
60d
-3.72%
90d
-5.03%
|
Abert. $0.0030951
Min. $0.00309306
Máx. $0.00327245
|
$16.90K 5.43M KFT | $15.26K |
|
||
| 3887 |
Pawtocol
3887
UPI
|
$0.000060 | - | -3.86% | -8.77% |
30d
-1.62%
60d
18.71%
90d
-7.79%
|
Abert. $0.0000621
Min. $0.0000597
Máx. $0.0000621
|
- - | $15.40K |
|
||
| 3888 |
Twinci
3888
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.076846
Min. $0.076846
Máx. $0.076846
|
$1.00 - | $15.37K |
|
||
| 3889 |
Corgi Inu (corgibnb.com)
3889
CORGI
|
$0.000020 | - | 1.48% | -22.68% |
30d
15.88%
60d
47.44%
90d
-29.62%
|
Abert. $0.00001995
Min. $0.00001995
Máx. $0.00002085
|
- - | $15.28K |
|
||
| 3890 |
Linear
3890
LINA
|
$0.00000152 | 0.02% | -0.95% | -96.47% |
30d
-79.26%
60d
-77.36%
90d
-76.19%
|
Abert. $0.000001531
Min. $0.000001516
Máx. $0.000001534
|
$35.05K 23.12B LINA | $15.16K |
|
||
| 3891 |
LABS Group
3891
LABS
|
$0.00000680 | - | - | 0.05% |
30d
-85.48%
60d
-83.84%
90d
-92.15%
|
Abert. $0.000005703
Min. $0.000005703
Máx. $0.000005703
|
$48.00 - | $15.08K |
|
||
| 3892 |
ShoeFy
3892
SHOE
|
$0.001155 | -0.04% | 1.05% | 0.31% |
30d
-1.62%
60d
-1.83%
90d
5.15%
|
Abert. $0.00113439
Min. $0.00113439
Máx. $0.00127592
|
$18.76K 16.24M SHOE | $15.04K |
|
||
| 3893 |
EDC Blockchain
3893
EDC
|
$0.000327 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Abert. $0.00300048
Min. $0.00300048
Máx. $0.00300048
|
$17.00 - | $15.03K |
|
||
| 3894 |
TrumpCoin / Freedomcoin
3894
FREED
|
$0.002520 | 10.84% | 0.48% | -58.4% |
30d
12.71%
60d
-13.69%
90d
-78.67%
|
Abert. $0.00575595
Min. $0.00227364
Máx. $0.00577808
|
$0 83.00 FREED | $16.64K |
|
||
| 3895 |
POLKARARE
3895
PRARE
|
$0.001290 | -0.83% | 0.78% | -7.64% |
30d
38.87%
60d
12.47%
90d
33.17%
|
Abert. $0.00127957
Min. $0.00127894
Máx. $0.00135678
|
$15.53K 12.04M PRARE | $14.68K |
|
||
| 3896 |
PlatinumBAR
3896
XPTX
|
$0.006920 | - | - | - |
30d
19.97%
60d
0.09%
90d
240.23%
|
Abert. $0.00692025
Min. $0.00692025
Máx. $0.00692025
|
$0 - | $14.69K |
|
||
| 3897 |
Crypto-AI-Robo.com
3897
CAIR
|
$0.000016 | - | -1.7% | -27.69% |
30d
-48.26%
60d
-99.96%
90d
-92.88%
|
Abert. $0.00001673
Min. $0.00001636
Máx. $0.00001712
|
- - | $14.61K |
|
||
| 3898 |
Eldarune
3898
ELDA
|
$0.000063 | - | - | 97.85% |
30d
54.95%
60d
-80.07%
90d
-84.18%
|
Abert. $0.00006788
Min. $0.00006324
Máx. $0.00006788
|
- - | $14.36K |
|
||
| 3899 |
Eristica
3899
ERIS
|
$0.000083 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Abert. $0.00137681
Min. $0.00137353
Máx. $0.00168076
|
$0 - | $14.36K |
|
||
| 3900 |
Wrapped Dogecoin
3900
WDOGE
|
$0.199099 | -0.52% | -2.04% | -21.32% |
30d
-25.26%
60d
-15.55%
90d
-6.3%
|
Abert. $0.19893
Min. $0.19893
Máx. $0.208121
|
$138.45K 695.39K WDOGE | $14.35K |
|
33.429 Moedas monitoradas - Página
78 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.