Cap Mercado $4.28T
-1.92%
Volume 24h $327.50B
19.27%
BTC % 53.45%
0.95%
ETH % 12.75%
-1.09%
Moedas
33.143
+6
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Tidal Finance
3851
TIDAL
|
$0.000011 | - | - | -46.47% |
30d
-81.25%
60d
-58.84%
90d
-45.45%
|
Abert. $0.00001147
Min. $0.00001147
Máx. $0.00001147
|
- - | $9.93K |
|
||
| 3852 |
MMOCoin
3852
MMO
|
$0.000144 | - | -1.61% | -6.06% |
30d
-17.5%
60d
-55.19%
90d
-60.82%
|
Abert. $0.00014679
Min. $0.00014441
Máx. $0.00014815
|
$0 0 MMO | $9.90K |
|
||
| 3853 |
Sora Validator Token
3853
SVALTK
|
$0.023872 | 0.06% | -6.04% | -2.84% |
30d
17.9%
60d
20.87%
90d
5.17%
|
Abert. $0.025778
Min. $0.02359
Máx. $0.025778
|
$103.00 4.35K SVALTK | $9.74K |
|
||
| 3854 |
DeFiner
3854
DEFIN
|
$0.000056 | - | -0.01% | 0.04% |
30d
-1.78%
60d
16.68%
90d
16.44%
|
Abert. $0.00005602
Min. $0.00005601
Máx. $0.00005603
|
$53.94K 963.00M DEFIN | $9.41K |
|
||
| 3855 |
Zoo World
3855
ZOO
|
$0.00000938 | - | - | -15.57% |
30d
14.17%
60d
-2.15%
90d
1.29%
|
Abert. $0.000009381
Min. $0.000009381
Máx. $0.000009381
|
- - | $9.38K |
|
||
| 3856 |
MustangCoin
3856
MST
|
$0.014991 | - | - | - |
30d
31.81%
60d
140.72%
90d
140.72%
|
Abert. $0.01499
Min. $0.01499
Máx. $0.01499
|
$0 - | $9.28K |
|
||
| 3857 |
Eldarune
3857
ELDA
|
$0.000041 | - | - | -59.81% |
30d
-88.57%
60d
-89.82%
90d
-95.15%
|
Abert. $0.00003416
Min. $0.00003416
Máx. $0.00004081
|
- - | $9.27K |
|
||
| 3858 |
TitanSwap
3858
TITANSW
|
$0.000100 | - | -0.05% | -0.05% |
30d
-0.03%
60d
0.02%
90d
0.03%
|
Abert. $0.00010008
Min. $0.00010003
Máx. $0.00010008
|
$29.00 298.49K TITANSW | $9.26K |
|
||
| 3859 |
Moniwar
3859
MOWA
|
$0.000855 | - | -2.4% | 2.46% |
30d
9.77%
60d
15.23%
90d
27.28%
|
Abert. $0.0008765
Min. $0.00085539
Máx. $0.0008765
|
- - | $9.25K |
|
||
| 3860 |
SADANT
3860
SADANT
|
$0.00000925 | - | 0.35% | 20.5% |
30d
-54.71%
60d
-48.96%
90d
-88.14%
|
Abert. $0.000009213
Min. $0.000009213
Máx. $0.0000092459
|
- - | $9.25K |
|
||
| 3861 |
CropperFinance
3861
CRP
|
$0.000317 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Abert. $0.00094892
Min. $0.00094892
Máx. $0.00094892
|
$42.00 - | $8.92K |
|
||
| 3862 |
CorionX
3862
CORX
|
$0.000068 | - | -11.02% | -20.24% |
30d
-1.02%
60d
9.28%
90d
-3.1%
|
Abert. $0.00007657
Min. $0.00006823
Máx. $0.00009406
|
$17.00 261.05K CORX | $8.86K |
|
||
| 3863 |
Ducato Protocol Token
3863
DUCATO
|
$0.000580 | - | 0.02% | -42.72% |
30d
-53.46%
60d
-60.9%
90d
30.62%
|
Abert. $0.00058026
Min. $0.00058005
Máx. $0.00058033
|
$6.00 10.48K DUCATO | $8.85K |
|
||
| 3864 |
Smoothy
3864
SMTY
|
$0.001738 | -0.16% | 0.16% | -0.35% |
30d
2.74%
60d
8.24%
90d
6.91%
|
Abert. $0.00174479
Min. $0.00173041
Máx. $0.00174561
|
$275.13K 158.34M SMTY | $8.84K |
|
||
| 3865 |
Warena
3865
RENA
|
$0.001277 | -0.01% | -4.97% | -0.63% |
30d
34.73%
60d
69.16%
90d
53.7%
|
Abert. $0.00130533
Min. $0.00126068
Máx. $0.00136923
|
$17.52K 13.71M RENA | $8.77K |
|
||
| 3866 |
ROCKI
3866
ROCKI
|
$0.001087 | - | 2.12% | -39.01% |
30d
-63.21%
60d
-81.93%
90d
-81.33%
|
Abert. $0.001064
Min. $0.00106111
Máx. $0.00108656
|
- - | $8.75K |
|
||
| 3867 |
FrontFanz
3867
FANX
|
$0.000089 | - | -1.86% | 0.84% |
30d
4.88%
60d
27.73%
90d
85.84%
|
Abert. $0.00009168
Min. $0.00008913
Máx. $0.00009168
|
- - | $8.72K |
|
||
| 3868 |
Bitball Treasure
3868
BTRS
|
$0.019354 | - | 0.02% | 0.03% |
30d
-1.91%
60d
48.85%
90d
-24.69%
|
Abert. $0.019351
Min. $0.019345
Máx. $0.019356
|
$321.17K 16.59M BTRS | $8.71K |
|
||
| 3869 |
DOB on Base / Digital Files
3869
DOB
|
$0.000867 | - | 4.64% | 7.28% |
30d
6.21%
60d
181.66%
90d
38.13%
|
Abert. $0.00082834
Min. $0.00082834
Máx. $0.00086677
|
- - | $8.67K |
|
||
| 3870 |
ABDS Token
3870
ABDS
|
$0.002837 | 0.47% | -5.03% | -4.35% |
30d
89.1%
60d
79.1%
90d
-21.7%
|
Abert. $0.00295713
Min. $0.00276203
Máx. $0.0029875
|
$2.27K 800.10K ABDS | $8.65K |
|
||
| 3871 |
Acoin
3871
ACOIN
|
$0.006952 | - | 0.07% | 25.01% |
30d
35.76%
60d
35.76%
90d
31.73%
|
Abert. $0.00696605
Min. $0.00691769
Máx. $0.0069665
|
- - | $8.48K |
|
||
| 3872 |
Dogcoin
3872
DCOIN
|
$0.00000848 | - | -0.94% | 10.09% |
30d
31.88%
60d
43.39%
90d
49.64%
|
Abert. $0.000008561
Min. $0.00000848
Máx. $0.000008561
|
- - | $8.48K |
|
||
| 3873 |
WagyuSwap
3873
WAG
|
$0.000156 | - | 1.21% | 7% |
30d
-1.97%
60d
5.28%
90d
34.05%
|
Abert. $0.00015406
Min. $0.00015406
Máx. $0.00015636
|
$6.00 - | $8.45K |
|
||
| 3874 |
BonFi
3874
BNF
|
$0.000027 | - | - | -21.76% |
30d
-34.69%
60d
-31.59%
90d
30.54%
|
Abert. $0.0000273
Min. $0.0000273
Máx. $0.0000273
|
$29.00 - | $8.12K |
|
||
| 3875 |
SynchroBitcoin
3875
SNB
|
$0.000101 | - | -0.01% | 0.04% |
30d
9.75%
60d
-15.1%
90d
1.48%
|
Abert. $0.00010104
Min. $0.00010101
Máx. $0.00010105
|
$3.00 31.00K SNB | $8.11K |
|
||
| 3876 |
Eurocoin
3876
EUC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$5.00 - | $8.00K |
|
||
| 3877 |
Gaj Finance
3877
GAJ
|
$0.003796 | - | -1.65% | -1.92% |
30d
4.42%
60d
5.3%
90d
7.69%
|
Abert. $0.00388348
Min. $0.00379565
Máx. $0.00388348
|
$32.00 - | $7.37K |
|
||
| 3878 |
SKYPlay
3878
SKP
|
$0.000046 | - | - | - |
30d
-18.78%
60d
-18%
90d
-20.52%
|
Abert. $0.00004641
Min. $0.00004641
Máx. $0.00004641
|
- - | $7.29K |
|
||
| 3879 |
SNOOPYBABE
3879
SBABE
|
$0.00000070 | - | - | 23.7% |
30d
40.33%
60d
40.33%
90d
26.54%
|
Abert. $0.000000698
Min. $0.000000698
Máx. $0.000000698
|
- - | $6.98K |
|
||
| 3880 |
Lanceria
3880
LANC
|
$0.000026 | - | - | 43.85% |
30d
-42.54%
60d
-60.42%
90d
-44.27%
|
Abert. $0.00002583
Min. $0.00002583
Máx. $0.00002583
|
$5.00 - | $6.95K |
|
||
| 3881 |
Bitspawn Protocol
3881
SPWN
|
$0.000013 | - | -0.01% | 0.04% |
30d
-21.1%
60d
172.97%
90d
93.03%
|
Abert. $0.0000131
Min. $0.0000131
Máx. $0.0000131
|
$18.00 1.42M SPWN | $6.74K |
|
||
| 3882 |
Veles
3882
VLS
|
$0.004806 | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Abert. $0.00086509
Min. $0.00086509
Máx. $0.00086509
|
$51.00 - | $6.71K |
|
||
| 3883 |
HEROcoin
3883
PLAY
|
$0.000038 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Abert. $0.00086051
Min. $0.00086051
Máx. $0.00086051
|
$1.00 - | $6.70K |
|
||
| 3884 |
Zyberswap
3884
ZYB
|
$0.001173 | - | -1.88% | 1.94% |
30d
-35.07%
60d
-32.13%
90d
-32.25%
|
Abert. $0.00119592
Min. $0.00117339
Máx. $0.00119593
|
- - | $6.60K |
|
||
| 3885 |
SugarBounce
3885
TIP
|
$0.000033 | - | 4.02% | 6.22% |
30d
18.13%
60d
42.13%
90d
63.36%
|
Abert. $0.00003186
Min. $0.00003186
Máx. $0.00003314
|
- - | $6.59K |
|
||
| 3886 |
DuckDaoDime
3886
DDIM
|
$0.006334 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.241416
Min. $0.241416
Máx. $0.241416
|
$5.00 - | $6.57K |
|
||
| 3887 |
ETHA Lend
3887
ETHA
|
$0.000685 | - | -0.18% | -16.15% |
30d
-14.39%
60d
-8.04%
90d
-8.14%
|
Abert. $0.00068727
Min. $0.00068514
Máx. $0.00068727
|
- - | $6.41K |
|
||
| 3888 |
Purple Platform io
3888
PPL
|
$0.000012 | - | 0.79% | 12.64% |
30d
32.96%
60d
49.96%
90d
75.97%
|
Abert. $0.00001149
Min. $0.00001149
Máx. $0.00001158
|
- - | $6.37K |
|
||
| 3889 |
Rune
3889
XRUNE
|
$1.2629 | -0.18% | -3.69% | 1.26% |
30d
-7.13%
60d
-22.54%
90d
-14.64%
|
Abert. $1.3434
Min. $1.2629
Máx. $1.3434
|
$417.50K 330.58K XRUNE | $6.28K |
|
||
| 3890 |
Rage Fan
3890
RAGE
|
$0.000109 | -5.41% | 2.14% | 1.15% |
30d
0.19%
60d
17.07%
90d
-1.93%
|
Abert. $0.00011303
Min. $0.00010687
Máx. $0.00011572
|
$17.85K 163.25M RAGE | $6.20K |
|
||
| 3891 |
Wrapped PKT
3891
WPKT
|
$0.000099 | - | -34.64% | -28.62% |
30d
-37.14%
60d
-50.58%
90d
-41.73%
|
Abert. $0.00015162
Min. $0.00009076
Máx. $0.00015249
|
- - | $6.19K |
|
||
| 3892 |
Beyond Finance
3892
BYN
|
$0.000659 | -0.87% | -3.23% | -1.02% |
30d
11.78%
60d
52.23%
90d
55.22%
|
Abert. $0.00067582
Min. $0.00065934
Máx. $0.00068139
|
$68.49K 103.87M BYN | $5.84K |
|
||
| 3893 |
Crypto Sports
3893
CSPN
|
$0.002031 | - | -0.01% | -5.97% |
30d
12.74%
60d
-18.78%
90d
-39.39%
|
Abert. $0.00203094
Min. $0.00203035
Máx. $0.00203117
|
$1.00 682.00 CSPN | $5.56K |
|
||
| 3894 |
Gunstar Metaverse
3894
GST
|
$0.000170 | - | -1.9% | -0.22% |
30d
-22.9%
60d
-34.37%
90d
-51.82%
|
Abert. $0.00017526
Min. $0.00017013
Máx. $0.00017526
|
- - | $5.32K |
|
||
| 3895 |
BitBlocks Finance
3895
BBKFI
|
$0.000831 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Abert. $0.00260751
Min. $0.00260751
Máx. $0.00260751
|
$6.00 - | $5.29K |
|
||
| 3896 |
Paybswap
3896
PAYB
|
$0.000034 | - | - | - |
30d
-53.94%
60d
-54.59%
90d
-58.69%
|
Abert. $0.0000335
Min. $0.0000335
Máx. $0.0000335
|
$7.00 - | $5.17K |
|
||
| 3897 |
Snowball Finance
3897
SNOB
|
$0.000906 | - | -2.29% | 15.05% |
30d
-73.35%
60d
33.69%
90d
-13.84%
|
Abert. $0.0009277
Min. $0.00090638
Máx. $0.0009277
|
- - | $4.98K |
|
||
| 3898 |
MoneySwap
3898
MSWAP
|
$0.00000310 | -0.01% | -67.13% | -75.67% |
30d
-78.21%
60d
-76.6%
90d
-75.65%
|
Abert. $0.000008375
Min. $0.000003055
Máx. $0.000009419
|
$1.28K 412.17M MSWAP | $4.64K |
|
||
| 3899 |
Ethereum Cash
3899
ECASH
|
$0.000322 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$1.00 - | $4.54K |
|
||
| 3900 |
Carrieverse
3900
CVTX
|
$0.000021 | - | -0.01% | 10.57% |
30d
-78.39%
60d
-72.43%
90d
-79.01%
|
Abert. $0.000021
Min. $0.000021
Máx. $0.00002101
|
$1.00 54.31K CVTX | $4.36K |
|
33.143 Moedas monitoradas - Página
78 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.