Cap Mercado $3.69T
3.29%
Volume 24h $438.34B
-8.18%
BTC % 56%
-0.42%
ETH % 11.23%
1.24%
Moedas
33.610
+10
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
BillionHappiness
3851
BLLHP
|
$0.492829 | - | 1.68% | -16.51% |
30d
-26.14%
60d
6.69%
90d
4.49%
|
Abert. $0.485318
Min. $0.470389
Máx. $0.492828
|
- - | $24.64K |
|
||
| 3852 |
Yellow Pepe
3852
YELPE
|
$0.000024 | - | -3.74% | -18.94% |
30d
-50.81%
60d
-11.61%
90d
-34.53%
|
Abert. $0.000027
Min. $0.00002446
Máx. $0.000027
|
- - | $24.47K |
|
||
| 3853 |
Neos.ai
3853
NEOS
|
$0.000244 | - | 2.28% | -8.72% |
30d
-49.24%
60d
-34.75%
90d
-77%
|
Abert. $0.00023892
Min. $0.00022406
Máx. $0.00024439
|
- - | $24.44K |
|
||
| 3854 |
IQ Protocol
3854
IQT
|
$0.000531 | - | -10.12% | -46.2% |
30d
34.82%
60d
55.51%
90d
59.5%
|
Abert. $0.00058622
Min. $0.00051137
Máx. $0.00060225
|
$8.82K 16.62M IQT | $24.44K |
|
||
| 3855 |
Rewardable
3855
REWARD
|
$0.000098 | - | -0.81% | -19.73% |
30d
-46.11%
60d
13.1%
90d
829.32%
|
Abert. $0.00009889
Min. $0.00009646
Máx. $0.00009919
|
- - | $24.31K |
|
||
| 3856 |
Dogenarii
3856
DOGENARII
|
$0.000024 | - | -1.39% | -20.24% |
30d
-57.26%
60d
-98.09%
90d
-98.09%
|
Abert. $0.00002462
Min. $0.00002375
Máx. $0.00002462
|
- - | $24.28K |
|
||
| 3857 |
ArQmA
3857
ARQ
|
$0.001419 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Abert. $0.02099
Min. $0.02099
Máx. $0.02099
|
$8.00 - | $24.24K |
|
||
| 3858 |
Shrek2HulkSimbaAnusHannahMontanInu
3858
ETH
|
$0.000030 | - | - | -2.1% |
30d
-60.58%
60d
-92.85%
90d
-93.21%
|
Abert. $0.0000302
Min. $0.0000302
Máx. $0.0000302
|
- - | $24.16K |
|
||
| 3859 |
Bidipass
3859
BDP
|
$0.000062 | -0.83% | 7.63% | 4.58% |
30d
-11.98%
60d
-10.18%
90d
-92.68%
|
Abert. $0.00006035
Min. $0.00005751
Máx. $0.00006242
|
$0 7.00 BDP | $23.94K |
|
||
| 3860 |
PUMPAI
3860
PUMPAI
|
$0.000069 | 1% | 13.35% | -7.95% |
30d
-47.86%
60d
-69.84%
90d
14.87%
|
Abert. $0.00006886
Min. $0.00005998
Máx. $0.00006886
|
$10.23K 149.23M PUMPAI | $23.53K |
|
||
| 3861 |
Machinecoin
3861
MAC
|
$0.001096 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00109645
Min. $0.00109645
Máx. $0.00109645
|
$0 - | $23.50K |
|
||
| 3862 |
Rainmaker Games
3862
RAIN
|
$0.000035 | - | -35.66% | -6.63% |
30d
-40.74%
60d
58.37%
90d
45.58%
|
Abert. $0.0000555
Min. $0.00003535
Máx. $0.0000555
|
- - | $23.40K |
|
||
| 3863 |
Bitcoin Red
3863
BTCRED
|
$0.001113 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $23.37K |
|
||
| 3864 |
Pareto Network
3864
PARETO
|
$0.000049 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Abert. $0.00010501
Min. $0.00010501
Máx. $0.00010501
|
$0 - | $23.21K |
|
||
| 3865 |
Rigel Protocol
3865
RGP
|
$0.009279 | - | 1.39% | -2.04% |
30d
-3%
60d
-4.53%
90d
-6.99%
|
Abert. $0.00920189
Min. $0.00915148
Máx. $0.00927945
|
$1.00 - | $23.15K |
|
||
| 3866 |
Captain Tsubasa
3866
TSUGT
|
$0.000127 | -4.42% | 7.58% | 161.68% |
30d
7.33%
60d
-48.07%
90d
-79.58%
|
Abert. $0.00003738
Min. $0.00003377
Máx. $0.0001405
|
$14.83K 116.56M TSUGT | $22.75K |
|
||
| 3867 |
Legends of Elysium
3867
LOE
|
$0.001652 | 0.28% | 7.68% | -8.99% |
30d
-23.03%
60d
-45.36%
90d
-44.58%
|
Abert. $0.00162935
Min. $0.00152963
Máx. $0.00174912
|
$9.12K 5.52M LOE | $22.74K |
|
||
| 3868 |
XcelToken Plus
3868
XLAB
|
$0.00000050 | - | - | 0.04% |
30d
-84.62%
60d
-85.27%
90d
-72.4%
|
Abert. $0.00000051
Min. $0.00000051
Máx. $0.00000051
|
$0 - | $22.52K |
|
||
| 3869 |
DADDY TRUMP
3869
TADDY
|
$0.000031 | - | -0.07% | -19.09% |
30d
-19.1%
60d
-10.83%
90d
-2.69%
|
Abert. $0.00003104
Min. $0.00002906
Máx. $0.00003104
|
- - | $22.39K |
|
||
| 3870 |
Oh! Finance
3870
OH
|
$0.000545 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Abert. $0.00382653
Min. $0.00382653
Máx. $0.00382653
|
$0 - | $22.26K |
|
||
| 3871 |
BABYTRUMP
3871
BABYTRUMP
|
$0.000612 | -17.34% | -17.34% | -53.96% |
30d
-76.87%
60d
-66.28%
90d
-68.19%
|
Abert. $0.00074087
Min. $0.00061237
Máx. $0.00074087
|
$0 283.00 BABYTRUMP | $22.09K |
|
||
| 3872 |
Melalie
3872
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00108723
Min. $0.00108723
Máx. $0.00108723
|
$0 - | $22.07K |
|
||
| 3873 |
LOGOS AI
3873
LOGOS
|
$0.000022 | - | - | -3.04% |
30d
-25.14%
60d
6.04%
90d
-3.48%
|
Abert. $0.00002204
Min. $0.00002204
Máx. $0.00002204
|
- - | $22.05K |
|
||
| 3874 |
BILL THE BEAR
3874
BILL
|
$0.00000002 | - | -19.2% | -26.53% |
30d
-37.17%
60d
-30.07%
90d
-23.77%
|
Abert. $0.00000003
Min. $0.000000024
Máx. $0.00000003
|
- - | $22.00K |
|
||
| 3875 |
ONE PUNCH CAT
3875
PUNCH
|
$0.000025 | - | -12.67% | -20.23% |
30d
-36.17%
60d
-31.47%
90d
-22.3%
|
Abert. $0.00002833
Min. $0.00002424
Máx. $0.00002833
|
- - | $21.83K |
|
||
| 3876 |
Valyr
3876
VALYR
|
$0.000022 | - | - | 2.2% |
30d
-82.69%
60d
-99.88%
90d
-99.88%
|
Abert. $0.0000218
Min. $0.0000218
Máx. $0.0000218
|
- - | $21.79K |
|
||
| 3877 |
StoryFire
3877
BLAZE
|
$0.00000346 | - | -0.18% | -8.7% |
30d
-73.41%
60d
-83.56%
90d
-88.42%
|
Abert. $0.000003464
Min. $0.000003457
Máx. $0.000003464
|
- - | $21.73K |
|
||
| 3878 |
AirNFTs
3878
AIRT
|
$0.000194 | -0.05% | 3.6% | -13.54% |
30d
-23.28%
60d
7.12%
90d
13.14%
|
Abert. $0.00018908
Min. $0.00018634
Máx. $0.00019412
|
$22.00 118.15K AIRT | $21.72K |
|
||
| 3879 |
Suilama
3879
SUILAMA
|
$0.00000216 | - | -2.12% | -21.18% |
30d
-46.57%
60d
-46.82%
90d
-56.38%
|
Abert. $0.000002206
Min. $0.000002143
Máx. $0.000002206
|
- - | $21.60K |
|
||
| 3880 |
Cubiex
3880
CBIX
|
$0.000300 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Abert. $0.00064458
Min. $0.00064458
Máx. $0.00064458
|
$0 - | $21.55K |
|
||
| 3881 |
Mineum
3881
MNM
|
$0.002283 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00228089
Min. $0.00228089
Máx. $0.00228252
|
$0 - | $21.54K |
|
||
| 3882 |
Juice Finance
3882
JUICE
|
$0.000125 | 2.32% | 4.91% | -41.04% |
30d
-57.57%
60d
-61.09%
90d
-64.09%
|
Abert. $0.00012129
Min. $0.00011542
Máx. $0.00012494
|
$9.11K 73.10M JUICE | $21.42K |
|
||
| 3883 |
Biao
3883
BIAO
|
$0.000022 | 0.01% | 3.4% | -11.83% |
30d
-16.41%
60d
-82.2%
90d
-81.01%
|
Abert. $0.0000217
Min. $0.00002089
Máx. $0.0000221
|
$9.00 458.24K BIAO | $21.26K |
|
||
| 3884 |
ParallelCoin
3884
DUO
|
$0.067548 | - | - | - |
30d
24.51%
60d
23.81%
90d
150.69%
|
Abert. $0.196866
Min. $0.196866
Máx. $0.196866
|
$0 - | $21.26K |
|
||
| 3885 |
BitBar
3885
BTB
|
$0.445631 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Abert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$5.00 - | $21.14K |
|
||
| 3886 |
DataBroker DAO
3886
DTX
|
$0.000250 | - | -37.45% | -26.47% |
30d
-63.23%
60d
-26.47%
90d
-50.99%
|
Abert. $0.00039974
Min. $0.00024993
Máx. $0.0004
|
$1.00 4.83K DTX | $21.07K |
|
||
| 3887 |
ZeroSwap
3887
ZEE
|
$0.000331 | 1.5% | -0.87% | -10.09% |
30d
-32.47%
60d
-38.71%
90d
-61.47%
|
Abert. $0.00032797
Min. $0.00032605
Máx. $0.00033409
|
$281.78K 851.36M ZEE | $20.99K |
|
||
| 3888 |
Polylastic
3888
POLX
|
$0.00000031 | - | 0.77% | -20.43% |
30d
2.06%
60d
-5.77%
90d
-58.32%
|
Abert. $0.0000003089
Min. $0.000000299
Máx. $0.000000311
|
$0 - | $20.87K |
|
||
| 3889 |
Foundry
3889
FRY
|
$0.000260 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Abert. $0.00024799
Min. $0.00024799
Máx. $0.00830835
|
$34.00 - | $20.84K |
|
||
| 3890 |
Ritocoin
3890
RITO
|
$0.000011 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Abert. $0.00001723
Min. $0.00001723
Máx. $0.00001723
|
$0 - | $20.83K |
|
||
| 3891 |
SmartCash
3891
SMART
|
$0.000015 | -34.14% | 8.32% | -44.24% |
30d
-21.63%
60d
-24.16%
90d
-7.57%
|
Abert. $0.00001352
Min. $0.0000135
Máx. $0.00002224
|
$0 55.20K SMART | $20.70K |
|
||
| 3892 |
Magic GPT Game
3892
MGPT
|
$0.002800 | -1.41% | 0.07% | -28.76% |
30d
-55.91%
60d
-51.64%
90d
-61.91%
|
Abert. $0.00311797
Min. $0.00271037
Máx. $0.00311797
|
$21.16K 7.56M MGPT | $20.60K |
|
||
| 3893 |
PosEx
3893
PEX
|
$0.011498 | - | - | - |
30d
-23.43%
60d
231.55%
90d
429.26%
|
Abert. $0.011497
Min. $0.011497
Máx. $0.011497
|
$0 - | $20.45K |
|
||
| 3894 |
CONTRACOIN
3894
CTCN
|
$0.000400 | - | -74.98% | -71.43% |
30d
-79.9%
60d
-79.8%
90d
-48.06%
|
Abert. $0.00109928
Min. $0.00039989
Máx. $0.00160058
|
$112.00 282.40K CTCN | $20.41K |
|
||
| 3895 |
Repost Dog
3895
$RDOG
|
$0.000020 | - | -15.51% | -23.12% |
30d
-37.8%
60d
-32.81%
90d
-19.23%
|
Abert. $0.00002401
Min. $0.00002028
Máx. $0.00002401
|
- - | $20.28K |
|
||
| 3896 |
Pawtocol
3896
UPI
|
$0.000078 | - | - | 5.8% |
30d
28.64%
60d
32.72%
90d
27.1%
|
Abert. $0.00007836
Min. $0.00007836
Máx. $0.00007836
|
- - | $20.21K |
|
||
| 3897 |
Data Ownership Protocol
3897
DOP
|
$0.00000230 | - | 3.91% | -32.21% |
30d
-78.04%
60d
-99.4%
90d
-98.47%
|
Abert. $0.000002341
Min. $0.000002071
Máx. $0.000002341
|
- - | $20.10K |
|
||
| 3898 |
Lux
3898
LUX
|
$0.000020 | -0.85% | -0.92% | -6.49% |
30d
-71.62%
60d
-98.5%
90d
-99.3%
|
Abert. $0.00002003
Min. $0.00001985
Máx. $0.00002006
|
$108.92K 5.49B LUX | $19.85K |
|
||
| 3899 |
ClinTex CTi
3899
CTI
|
$0.000238 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Abert. $0.00018212
Min. $0.00018212
Máx. $0.00018212
|
$0 - | $19.85K |
|
||
| 3900 |
MetaDOS
3900
SECOND
|
$0.00000621 | -0.75% | 1.57% | -6.46% |
30d
-44.67%
60d
-16.91%
90d
-46.01%
|
Abert. $0.0000061279
Min. $0.000006065
Máx. $0.000006262
|
$255.00 41.16M SECOND | $19.81K |
|
33.610 Moedas monitoradas - Página
78 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.