Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
19 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Orlycoin
3851
ORLY
|
$0.000036 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00003598
Min. $0.00003598
Máx. $0.00003598
|
$0 - | $1.32K |
|
||
| 3852 |
FoxDcoin
3852
FOXD
|
$0.00000010 | -5.41% | -5.43% | -5.42% |
30d
-27.9%
60d
-2.37%
90d
-71.1%
|
Abert. $0.000000102
Min. $0.000000102
Máx. $0.00001856
|
$0 - | $1.27K |
|
||
| 3853 |
MiloCoin
3853
MILO
|
$0.000114 | 48.18% | 48.05% | 31.15% |
30d
-10.84%
60d
-32.29%
90d
-4.73%
|
Abert. $0.00067314
Min. $0.0006516
Máx. $0.00101926
|
$0 - | $1.23K |
|
||
| 3854 |
Ariacoin
3854
ARIA
|
$0.00000007 | - | 29.51% | -17.39% |
30d
-3.2%
60d
-33.69%
90d
-46.57%
|
Abert. $0.000000055
Min. $0.000000055
Máx. $0.000000072
|
- - | $1.18K |
|
||
| 3855 |
Project TXA
3855
TXA
|
$0.000170 | - | -0.03% | -0.09% |
30d
-19.09%
60d
-39.32%
90d
-34.63%
|
Abert. $0.00016999
Min. $0.00016993
Máx. $0.00017003
|
$9.00 55.24K TXA | $1.14K |
|
||
| 3856 |
Wild Beast Block
3856
WBB
|
$0.003106 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00310585
Min. $0.00310585
Máx. $0.00310585
|
$0 - | $1.09K |
|
||
| 3857 |
Moonft
3857
MTC
|
$0.003000 | 2% | -15.78% | -2.94% |
30d
-34.96%
60d
-42.73%
90d
-78.14%
|
Abert. $0.00337752
Min. $0.00287445
Máx. $0.00368665
|
- - | $989.00 |
|
||
| 3858 |
Luna Rush
3858
LUS
|
$0.000200 | - | -12.53% | -30.21% |
30d
-30.7%
60d
-10.07%
90d
-18.35%
|
Abert. $0.00021763
Min. $0.00019992
Máx. $0.00022856
|
- - | $909.00 |
|
||
| 3859 |
MESEFA
3859
SEFA
|
$0.002091 | - | - | 0.05% |
30d
-25.6%
60d
-52.7%
90d
-45.68%
|
Abert. $0.00209085
Min. $0.00209085
Máx. $0.00209085
|
- - | $900.00 |
|
||
| 3860 |
Paxe
3860
PAXE
|
$0.000296 | - | -4.27% | -10.95% |
30d
-25.04%
60d
-36.48%
90d
-17.19%
|
Abert. $0.00030995
Min. $0.00029596
Máx. $0.0003102
|
- - | $887.00 |
|
||
| 3861 |
ETNA Network
3861
ETNA
|
$0.000062 | 0.04% | 8.9% | 54.81% |
30d
25.61%
60d
35.79%
90d
23.89%
|
Abert. $0.00005262
Min. $0.00005262
Máx. $0.00006151
|
$16.00 261.22K ETNA | $743.00 |
|
||
| 3862 |
Degen Distillery
3862
DRINK
|
$0.00000937 | 1.08% | 47.17% | -8.62% |
30d
-12.49%
60d
-63.72%
90d
-96.54%
|
Abert. $0.000006323
Min. $0.000006323
Máx. $0.000009432
|
$1.27K 135.13M DRINK | $681.00 |
|
||
| 3863 |
Landbox
3863
LAND
|
$0.00000720 | - | -41% | -55.86% |
30d
-55.58%
60d
-68.57%
90d
-62.11%
|
Abert. $0.00001219
Min. $0.000007197
Máx. $0.0000122
|
$19.00 2.73M LAND | $549.00 |
|
||
| 3864 |
ShredN
3864
SHRED
|
$0.002204 | - | -3% | -20.77% |
30d
-48.81%
60d
-61.5%
90d
-84.95%
|
Abert. $0.00227215
Min. $0.00214055
Máx. $0.00233434
|
- - | $462.00 |
|
||
| 3865 |
Richie Rich
3865
RICHIE
|
$0.000013 | - | - | -47.98% |
30d
-93.47%
60d
-99.88%
90d
-99.98%
|
Abert. $0.000013
Min. $0.000013
Máx. $0.000013
|
- - | $390.00 |
|
||
| 3866 |
ECOSC
3866
ECU
|
$0.000373 | - | -0.03% | 75.78% |
30d
14%
60d
-16.04%
90d
-16.58%
|
Abert. $0.00037299
Min. $0.00037285
Máx. $0.00037307
|
$9.00 26.18K ECU | $321.00 |
|
||
| 3867 |
Finance Blocks
3867
FBX
|
$0.000026 | - | -1.15% | 26.8% |
30d
107.75%
60d
106.11%
90d
27.49%
|
Abert. $0.00002669
Min. $0.00001699
Máx. $0.0000267
|
$419.00 15.90M FBX | $234.00 |
|
||
| 3868 |
Islander
3868
ISA
|
$0.00000030 | -0.07% | -1.85% | -4.57% |
30d
-11.74%
60d
-95.63%
90d
-97.03%
|
Abert. $0.000000296
Min. $0.000000295
Máx. $0.000000301
|
- - | $161.00 |
|
||
| 3869 |
S.Finance
3869
SFG
|
$0.001795 | - | 8.08% | -7.33% |
30d
-20.58%
60d
-16.47%
90d
-12.2%
|
Abert. $0.00168709
Min. $0.00166109
Máx. $0.00180391
|
$21.40K 11.92M SFG | $152.00 |
|
||
| 3870 |
Elementeum
3870
ELET
|
$0.000025 | 0.47% | 0.28% | 0.19% |
30d
0.29%
60d
-
90d
-2.55%
|
Abert. $0.00002451
Min. $0.00002444
Máx. $0.00002457
|
$5.00 204.81K ELET | $128.00 |
|
||
| 3871 |
Realvirm
3871
RVM
|
$0.001286 | -4.61% | -8.98% | -9.57% |
30d
-25.34%
60d
-27.22%
90d
-71.38%
|
Abert. $0.00135102
Min. $0.00128184
Máx. $0.00141266
|
- - | $115.00 |
|
||
| 3872 |
pumpBTC (Rehypothecated BTC)
3872
PUMPBTC
|
$0.038708 | -2.03% | -4.65% | 6.84% |
30d
-100%
60d
-100%
90d
-100%
|
Abert. $0.040748
Min. $0.037986
Máx. $0.040911
|
$820.00K 21.18M PUMPBTC | $96.00 |
|
||
| 3873 |
Wolf Safe Poor People (Polygon)
3873
WSPP
|
$0.00000002 | - | 1.77% | 55.15% |
30d
74.22%
60d
39.99%
90d
124.3%
|
Abert. $0.000000017
Min. $0.000000017
Máx. $0.000000017
|
- - | $56.00 |
|
||
| 3874 |
ZCore
3874
ZCR
|
$0.00000045 | 4% | 14.25% | 350.43% |
30d
585.02%
60d
-91.41%
90d
-94.25%
|
Abert. $0.000000378
Min. $0.000000349
Máx. $0.000000496
|
$44.00 97.61M ZCR | $5.00 |
|
||
| 3875 |
ApeSwap Finance
3875
APESW
|
$0.00000001 | - | -1.73% | 0.21% |
30d
33.48%
60d
189.36%
90d
103.19%
|
Abert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
|
- - | $4.00 |
|
||
| 3876 |
TASSHUB
3876
TASSHUB
|
$0.004142 | - | -3.72% | -8.24% |
30d
-16.68%
60d
-14.58%
90d
-30.1%
|
Abert. $0.00430043
Min. $0.00414126
Máx. $0.0043676
|
- - | $4.00 |
|
||
| 3877 |
JuChain
3877
JU
|
$19.48 | 0.11% | 1.62% | 15.1% |
30d
69.48%
60d
123.69%
90d
123.69%
|
Abert. $19.17
Min. $19.15
Máx. $19.53
|
$895.79M 45.98M JU | - |
|
||
| 3878 |
AICell
3878
AICELL
|
$0.002992 | 0.02% | -0.02% | 47.62% |
30d
67.18%
60d
-30.47%
90d
90.45%
|
Abert. $0.00299308
Min. $0.00299139
Máx. $0.00299388
|
$181.23M 60.57B AICELL | - |
|
||
| 3879 |
UGOLD Inc.
3879
UGOLD
|
$3,540.95 | - | 0.01% | -0.11% |
30d
-0.77%
60d
-1.12%
90d
0.47%
|
Abert. $3,540.73
Min. $3,539.54
Máx. $3,542.68
|
$138.41M 39.09K UGOLD | - |
|
||
| 3880 |
Ani Grok Companion
3880
ANI
|
$0.016420 | -3% | -22.32% | -3.46% |
30d
-79.11%
60d
-79.11%
90d
-79.11%
|
Abert. $0.019666
Min. $0.016288
Máx. $0.021116
|
$74.09M 4.51B ANI | - |
|
||
| 3881 |
HTX
3881
HTX
|
$0.00000239 | -0.25% | 1.37% | -2.31% |
30d
26.61%
60d
48.21%
90d
23.6%
|
Abert. $0.000002355
Min. $0.000002353
Máx. $0.0000023929
|
$71.90M 30.11T HTX | - |
|
||
| 3882 |
WhiteBIT Token
3882
WBT
|
$42.53 | -0.09% | -1.81% | -6.02% |
30d
-4.87%
60d
-11.69%
90d
33.93%
|
Abert. $43.24
Min. $42.35
Máx. $43.33
|
$60.04M 1.41M WBT | - |
|
||
| 3883 |
VNDC
3883
VNDC
|
$0.000037 | -0.05% | -0.29% | -0.85% |
30d
-0.74%
60d
-0.69%
90d
-0.99%
|
Abert. $0.00003761
Min. $0.00003749
Máx. $0.00003763
|
$59.25M 1.58T VNDC | - |
|
||
| 3884 |
Tether USD Bridged ZED20 (USDT.z)
3884
USDT.Z
|
$1.0010 | - | -0.05% | -0.08% |
30d
-
60d
0.02%
90d
0.06%
|
Abert. $1.0015
Min. $1.0009
Máx. $1.0015
|
$43.20M 43.15M USDT.Z | - |
|
||
| 3885 |
KingDeFi
3885
KRW
|
$0.000714 | - | -0.33% | -0.82% |
30d
-1.41%
60d
-1.89%
90d
-2.04%
|
Abert. $0.0007161
Min. $0.00071275
Máx. $0.0007163
|
$35.84M 50.20B KRW | - |
|
||
| 3886 |
DORA
3886
DORA
|
$0.295869 | 0.38% | -0.08% | -7.55% |
30d
-33.58%
60d
-33.58%
90d
-33.58%
|
Abert. $0.287562
Min. $0.284982
Máx. $0.312385
|
$34.92M 118.02M DORA | - |
|
||
| 3887 |
AOL (America Online)
3887
AOL
|
$0.014820 | 5.37% | -3.66% | 4.42% |
30d
4.42%
60d
4.42%
90d
4.42%
|
Abert. $0.015475
Min. $0.013451
Máx. $0.016065
|
$31.95M 2.16B AOL | - |
|
||
| 3888 |
Pop Social
3888
PPT
|
$0.322451 | 0.14% | 0.02% | 13.67% |
30d
-26.46%
60d
-22.91%
90d
6.95%
|
Abert. $0.319479
Min. $0.317304
Máx. $0.325609
|
$29.62M 91.85M PPT | - |
|
||
| 3889 |
MetaMars
3889
MARS
|
$0.009057 | -0.88% | -3.14% | -65.31% |
30d
-94.42%
60d
-97.5%
90d
-97.43%
|
Abert. $0.0098423
Min. $0.00905686
Máx. $0.0098423
|
$27.28M 3.01B MARS | - |
|
||
| 3890 |
RealLink
3890
REAL
|
$0.050823 | -0.1% | -2.72% | 0.64% |
30d
3.89%
60d
94.21%
90d
721.02%
|
Abert. $0.051948
Min. $0.050552
Máx. $0.052356
|
$26.03M 512.08M REAL | - |
|
||
| 3891 |
XT.com Token
3891
XT
|
$6.71 | 0.71% | 1.8% | 6.03% |
30d
15.99%
60d
45.43%
90d
29.68%
|
Abert. $6.587
Min. $6.536
Máx. $6.711
|
$25.53M 3.80M XT | - |
|
||
| 3892 |
Momo (momocoin.space)
3892
MOMO
|
$0.003043 | 1.27% | -30.91% | -62.62% |
30d
-80.77%
60d
-80.77%
90d
-80.77%
|
Abert. $0.0039849
Min. $0.00264981
Máx. $0.00486898
|
$25.79M 8.48B MOMO | - |
|
||
| 3893 |
Jinbi Token
3893
JNB
|
$99,981.85 | - | -0.03% | -0.09% |
30d
-0.06%
60d
49.94%
90d
79.98%
|
Abert. $100,030.35
Min. $99,976.57
Máx. $100,030.52
|
$25.08M 250.00 JNB | - |
|
||
| 3894 |
just memecoin
3894
MEMECOIN
|
$0.003447 | 0.03% | -31.46% | -29.84% |
30d
-90.66%
60d
-87.97%
90d
-87.97%
|
Abert. $0.00478844
Min. $0.00344603
Máx. $0.00546495
|
$22.87M 6.64B MEMECOIN | - |
|
||
| 3895 |
Sonic SVM
3895
SON
|
$0.197692 | -0.31% | -1.75% | -3.79% |
30d
-25.29%
60d
4.62%
90d
-36.5%
|
Abert. $0.202076
Min. $0.19515
Máx. $0.202076
|
$17.72M 89.63M SON | - |
|
||
| 3896 |
Token Bitcoin Bridged ZED20
3896
BTC.Z
|
$110,148.55 | -0.18% | -2.01% | -5% |
30d
-6.66%
60d
10.84%
90d
3.03%
|
Abert. $112,292.76
Min. $110,022.47
Máx. $112,418.68
|
$16.39M 148.00 BTC.Z | - |
|
||
| 3897 |
UZX
3897
UZX
|
$2.73 | -0.22% | -1.79% | -5.16% |
30d
-6.46%
60d
10.99%
90d
3.89%
|
Abert. $2.7705
Min. $2.7244
Máx. $2.7770
|
$14.96M 5.49M UZX | - |
|
||
| 3898 |
USD Coin Bridged ZED20
3898
USDC.Z
|
$1.0000 | - | - | - |
30d
-
60d
1072.11%
90d
0.02%
|
Abert. $1.0001
Min. $0.9998
Máx. $1.0003
|
$14.85M 14.85M USDC.Z | - |
|
||
| 3899 |
Websea
3899
WBS
|
$1.0863 | 0.05% | -0.94% | 6.19% |
30d
-21.51%
60d
3.88%
90d
19.14%
|
Abert. $1.0943
Min. $1.0784
Máx. $1.1053
|
$14.05M 12.93M WBS | - |
|
||
| 3900 |
Kori The Pom
3900
KORI
|
$0.014979 | 0.27% | -19.77% | -38.56% |
30d
-52.95%
60d
391.1%
90d
325.2%
|
Abert. $0.018564
Min. $0.014859
Máx. $0.019117
|
$14.03M 936.72M KORI | - |
|
32.838 Moedas monitoradas - Página
78 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.