Cap Mercado $2.49T
0%
Volume 24h $98.39B
10.24%
BTC % 53.9%
-0.05%
ETH % 9.92%
-0.1%
Moedas
34.457
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
FireStarter
3851
FLAME
|
$0.000250 | -3.84% | - | 0.06% |
30d
13.62%
60d
-90.87%
90d
-94.22%
|
Abert. $0.00024995
Min. $0.00024991
Máx. $0.00025996
|
$50.99K 204.01M FLAME | $17.13K |
|
||
| 3852 |
Lux
3852
LUX
|
$0.000017 | 0.36% | -1.42% | -9.17% |
30d
-13.76%
60d
-21.88%
90d
-50.38%
|
Abert. $0.00001714
Min. $0.00001692
Máx. $0.00001722
|
$5.00 319.35K LUX | $16.98K |
|
||
| 3853 |
Gourmet Galaxy
3853
GUM
|
$0.005105 | - | 0.21% | -2.44% |
30d
-5.83%
60d
-19.25%
90d
-34.06%
|
Abert. $0.00509381
Min. $0.00509381
Máx. $0.00513063
|
$4.00 - | $16.91K |
|
||
| 3854 |
Sator
3854
SAO
|
$0.000307 | -4.5% | 1.57% | 3.84% |
30d
36.47%
60d
94.03%
90d
119.57%
|
Abert. $0.00027304
Min. $0.00027304
Máx. $0.00033091
|
$9.83K 31.99M SAO | $16.88K |
|
||
| 3855 |
MoonStarter
3855
MNST
|
$0.000138 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Abert. $0.00086318
Min. $0.00086318
Máx. $0.00086318
|
$0 - | $16.71K |
|
||
| 3856 |
YETI
3856
YETI
|
$0.000021 | 1.36% | 2.2% | 2.88% |
30d
-1.52%
60d
-16.55%
90d
-49.39%
|
Abert. $0.00002039
Min. $0.00002039
Máx. $0.00002084
|
$54.00 2.60M YETI | $16.68K |
|
||
| 3857 |
TrumpCoin / Freedomcoin
3857
FREED
|
$0.002525 | -0.08% | 5.71% | -17.5% |
30d
-22.6%
60d
-18.3%
90d
-18.2%
|
Abert. $0.00238756
Min. $0.00238467
Máx. $0.00260065
|
- - | $16.68K |
|
||
| 3858 |
Raiinmaker
3858
RAIIN
|
$0.001499 | - | - | -11.1% |
30d
6.73%
60d
-37.33%
90d
8.39%
|
Abert. $0.00149894
Min. $0.00149893
Máx. $0.00149894
|
$35.00 23.37K RAIIN | $16.59K |
|
||
| 3859 |
CoinsPaid
3859
CPD
|
$0.000178 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Abert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$7.00 - | $16.53K |
|
||
| 3860 |
KIMCHI.finance
3860
KIMCHI
|
$0.00000313 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Abert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$12.00 - | $16.48K |
|
||
| 3861 |
MBP Coin
3861
MBP
|
$0.001030 | - | 0.72% | -36.74% |
30d
-80.76%
60d
-94.49%
90d
-96.64%
|
Abert. $0.00102189
Min. $0.00101912
Máx. $0.00113974
|
$2.32K 2.26M MBP | $16.47K |
|
||
| 3862 |
Cantina Royale
3862
CRT
|
$0.000067 | 0.5% | -1.49% | -0.79% |
30d
-8.69%
60d
-23.62%
90d
-47.31%
|
Abert. $0.00006893
Min. $0.00006695
Máx. $0.00006927
|
$0 23.00 CRT | $16.41K |
|
||
| 3863 |
ETHERLAND
3863
ELAND
|
$0.000424 | - | 0.38% | -17.01% |
30d
-26.47%
60d
-31.55%
90d
-18.3%
|
Abert. $0.00042238
Min. $0.00042238
Máx. $0.00042402
|
$1.00 - | $16.40K |
|
||
| 3864 |
C.A.T (Crypto Agent Trading)
3864
CATG
|
$0.000016 | - | - | -3.93% |
30d
-6.5%
60d
-17.04%
90d
-40.95%
|
Abert. $0.00001713
Min. $0.00001635
Máx. $0.00001713
|
- - | $16.35K |
|
||
| 3865 |
CATAMOTO
3865
CATA
|
$0.00000083 | - | -0.03% | -9.27% |
30d
-12.58%
60d
-19.65%
90d
-52.02%
|
Abert. $0.000000835
Min. $0.000000834
Máx. $0.000000835
|
- - | $16.18K |
|
||
| 3866 |
Coupang Tokenized Stock (Ondo)
3866
CPNGon
|
$18.90 | -0.04% | - | 4.68% |
30d
-0.1%
60d
-3.21%
90d
-16.18%
|
Abert. $18.90
Min. $18.90
Máx. $18.92
|
$660.81K 34.96K CPNGon | $16.11K |
|
||
| 3867 |
Vent Finance
3867
VENT
|
$0.000064 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Abert. $0.00066912
Min. $0.00066912
Máx. $0.00066912
|
$0 - | $16.05K |
|
||
| 3868 |
Utya Black
3868
UTYAB
|
$0.000016 | - | - | 1.93% |
30d
-21.47%
60d
-31.7%
90d
-49%
|
Abert. $0.00001595
Min. $0.00001595
Máx. $0.00001595
|
- - | $15.96K |
|
||
| 3869 |
Baby BNB
3869
BABYBNB
|
$0.000016 | 0.59% | -0.28% | -5.71% |
30d
-9.55%
60d
-27.29%
90d
-61.41%
|
Abert. $0.00001592
Min. $0.00001579
Máx. $0.00001605
|
$1.59K 99.99M BABYBNB | $15.90K |
|
||
| 3870 |
Jade Currency
3870
JADE
|
$0.000295 | - | - | -9.29% |
30d
-31.76%
60d
-53%
90d
-67.8%
|
Abert. $0.00029531
Min. $0.00029531
Máx. $0.00029531
|
$1.00 - | $15.84K |
|
||
| 3871 |
Hawksight
3871
HAWK
|
$0.000015 | - | 0.44% | 25.73% |
30d
24.76%
60d
-11.83%
90d
-31.87%
|
Abert. $0.00001519
Min. $0.00001519
Máx. $0.00001526
|
- - | $15.75K |
|
||
| 3872 |
US Natural Gas Fund Tokenized Stock (Ondo)
3872
UNGon
|
$11.37 | - | - | -7.44% |
30d
-4.17%
60d
-4.17%
90d
-4.17%
|
Abert. $11.36
Min. $11.36
Máx. $11.36
|
- - | $15.74K |
|
||
| 3873 |
Bank of America Tokenized Stock (Ondo)
3873
BACon
|
$49.51 | 0.06% | 0.01% | 4.48% |
30d
2.51%
60d
-11.06%
90d
-11.73%
|
Abert. $49.52
Min. $49.47
Máx. $49.67
|
$950.53K 19.20K BACon | $15.70K |
|
||
| 3874 |
ACA Token
3874
ACA
|
$0.000330 | - | - | 0.08% |
30d
-98.69%
60d
-99%
90d
-99.09%
|
Abert. $0.00009894
Min. $0.00009894
Máx. $0.00009894
|
$16.00 - | $15.53K |
|
||
| 3875 |
Twinci
3875
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.076846
Min. $0.076846
Máx. $0.076846
|
- - | $15.37K |
|
||
| 3876 |
AIvalanche DeFAI Agents
3876
AVAXAI
|
$0.000081 | 1.77% | 0.86% | 2.47% |
30d
-2.31%
60d
55.4%
90d
90.78%
|
Abert. $0.00007918
Min. $0.00007917
Máx. $0.00008078
|
$149.71K 1.86B AVAXAI | $15.35K |
|
||
| 3877 |
Foundry
3877
FRY
|
$0.000191 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Abert. $0.0001914
Min. $0.0001914
Máx. $0.00830835
|
$5.00 - | $15.31K |
|
||
| 3878 |
Decentr
3878
DECENTR
|
$0.000141 | - | - | -0.02% |
30d
-5.43%
60d
-49.99%
90d
-59.26%
|
Abert. $0.00035008
Min. $0.00035008
Máx. $0.00035008
|
$1.00 - | $15.31K |
|
||
| 3879 |
Lamas Finance
3879
LMF
|
$0.002131 | 1.52% | -0.82% | 2.35% |
30d
-5.27%
60d
-6.16%
90d
-28.38%
|
Abert. $0.00214412
Min. $0.00209923
Máx. $0.00214946
|
$35.00 16.55K LMF | $15.30K |
|
||
| 3880 |
ParallelCoin
3880
DUO
|
$0.048297 | - | - | - |
30d
24.51%
60d
23.81%
90d
150.69%
|
Abert. $0.196866
Min. $0.196866
Máx. $0.196866
|
$0 - | $15.20K |
|
||
| 3881 |
Metastrike
3881
MTS
|
$0.000058 | - | -0.03% | -0.03% |
30d
-12.09%
60d
67.53%
90d
21.79%
|
Abert. $0.00005839
Min. $0.00005837
Máx. $0.00005839
|
- - | $15.15K |
|
||
| 3882 |
DeFAI
3882
DEFAI
|
$0.000016 | - | -4.45% | -5.39% |
30d
-14.7%
60d
-24.03%
90d
-48.59%
|
Abert. $0.00001668
Min. $0.00001581
Máx. $0.00001668
|
- - | $15.07K |
|
||
| 3883 |
JinPeng
3883
JIN
|
$0.000018 | - | -20.02% | -2.78% |
30d
-20.52%
60d
-13.67%
90d
-53.68%
|
Abert. $0.00002211
Min. $0.00001753
Máx. $0.00002235
|
- - | $15.01K |
|
||
| 3884 |
Biao
3884
BIAO
|
$0.000015 | - | - | -3.09% |
30d
-12.91%
60d
-20.08%
90d
-31.31%
|
Abert. $0.00001521
Min. $0.00001521
Máx. $0.00001521
|
- - | $14.97K |
|
||
| 3885 |
SolFarm
3885
TULIP
|
$0.018341 | 0.14% | 0.23% | -1.78% |
30d
-7.86%
60d
-21.97%
90d
-28.1%
|
Abert. $0.018335
Min. $0.018166
Máx. $0.018429
|
$16.00 - | $14.95K |
|
||
| 3886 |
Lam Research Tokenized Stock (Ondo)
3886
LRCXon
|
$216.56 | - | -0.17% | 2.72% |
30d
3.47%
60d
1.6%
90d
5.25%
|
Abert. $216.32
Min. $216.31
Máx. $216.98
|
$893.05K 4.12K LRCXon | $14.88K |
|
||
| 3887 |
HODL Coin
3887
HODLCOIN1
|
$0.000015 | - | - | 3.96% |
30d
-2.9%
60d
8.65%
90d
-19.76%
|
Abert. $0.00001427
Min. $0.00001427
Máx. $0.00001482
|
- - | $14.82K |
|
||
| 3888 |
Playbux
3888
PBUX
|
$0.000037 | - | - | -6.82% |
30d
-33.49%
60d
-37.11%
90d
-57.15%
|
Abert. $0.00003735
Min. $0.00003735
Máx. $0.00003735
|
- - | $14.73K |
|
||
| 3889 |
Joystream
3889
JOY
|
$0.000013 | - | - | -57.53% |
30d
-89.16%
60d
-89.57%
90d
-95.57%
|
Abert. $0.00001316
Min. $0.00001316
Máx. $0.00001316
|
- - | $14.73K |
|
||
| 3890 |
Major Frog
3890
MAJOR
|
$0.000017 | - | -2.05% | -2.43% |
30d
-67.8%
60d
-72.2%
90d
-80.22%
|
Abert. $0.0000177
Min. $0.00001733
Máx. $0.0000177
|
- - | $14.65K |
|
||
| 3891 |
VisionGame
3891
VISION
|
$0.000024 | - | -0.1% | -2.98% |
30d
-12.91%
60d
-39.14%
90d
-50.17%
|
Abert. $0.00002359
Min. $0.00002356
Máx. $0.00002359
|
- - | $14.61K |
|
||
| 3892 |
PJN
3892
PJN
|
$0.000015 | -1.19% | -0.68% | -15.6% |
30d
-6.2%
60d
31.04%
90d
-1.56%
|
Abert. $0.0000147
Min. $0.0000146
Máx. $0.00001502
|
$94.00 6.45M PJN | $14.60K |
|
||
| 3893 |
LandRocker
3893
LRT
|
$0.00000357 | -5.26% | -6.17% | -60.51% |
30d
-28.21%
60d
-67.23%
90d
-91.15%
|
Abert. $0.000003807
Min. $0.000003572
Máx. $0.000003807
|
$59.00 16.60M LRT | $14.57K |
|
||
| 3894 |
iShares China Large-Cap Tokenized ETF (Ondo)
3894
FXIon
|
$35.63 | - | - | 2.43% |
30d
1.42%
60d
1.42%
90d
1.42%
|
Abert. $35.62
Min. $35.62
Máx. $35.62
|
- - | $14.27K |
|
||
| 3895 |
Toro Inoue
3895
TORO
|
$0.000014 | - | - | -4.49% |
30d
-74.14%
60d
-74.14%
90d
-74.14%
|
Abert. $0.00001424
Min. $0.00001424
Máx. $0.00001424
|
- - | $14.24K |
|
||
| 3896 |
OMalley
3896
OMALLEY
|
$0.00000158 | - | - | -0.93% |
30d
-7.06%
60d
-15.99%
90d
-47.85%
|
Abert. $0.000001575
Min. $0.000001575
Máx. $0.000001575
|
- - | $14.18K |
|
||
| 3897 |
Southern Tokenized Stock (Ondo)
3897
SOon
|
$97.94 | - | - | 2.12% |
30d
1.08%
60d
7.8%
90d
11.96%
|
Abert. $97.94
Min. $97.94
Máx. $97.94
|
- - | $14.14K |
|
||
| 3898 |
Opendoor Technologies Tokenized Stock (Ondo)
3898
OPENon
|
$4.73 | - | - | -1.27% |
30d
-5.61%
60d
-3.37%
90d
-26.57%
|
Abert. $4.7317
Min. $4.7317
Máx. $4.7317
|
- - | $14.09K |
|
||
| 3899 |
Boost
3899
BOOST
|
$0.000023 | 2.53% | -7.06% | 54.99% |
30d
38.67%
60d
-93.31%
90d
-98.7%
|
Abert. $0.00002516
Min. $0.0000224
Máx. $0.00002516
|
$208.00 9.06M BOOST | $14.05K |
|
||
| 3900 |
Rigel Protocol
3900
RGP
|
$0.005619 | - | - | -0.48% |
30d
-0.56%
60d
-2.29%
90d
-27.49%
|
Abert. $0.00561907
Min. $0.00561907
Máx. $0.00561907
|
$1.00 - | $14.02K |
|
34.457 Moedas monitoradas - Página
78 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.