Cap Mercado $2.74T
-0.13%
Volume 24h $236.59B
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Moedas
27.236
+22
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Joystream (JOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.012127 | $0.012106 | $0.012289 | $0.012245 | $143,644 | $10,823,557 |
| May-20 2024 | $0.012227 | $0.012105 | $0.012227 | $0.012121 | $136,644 | $10,911,064 |
| May-19 2024 | $0.012128 | $0.01193 | $0.012225 | $0.011936 | $144,592 | $10,820,204 |
| May-18 2024 | $0.011931 | $0.011898 | $0.01217 | $0.012163 | $173,121 | $10,643,436 |
| May-17 2024 | $0.012124 | $0.011855 | $0.012195 | $0.011868 | $112,484 | $10,814,528 |
| May-16 2024 | $0.011854 | $0.010873 | $0.012315 | $0.01121 | $182,344 | $10,572,463 |
| May-15 2024 | $0.011202 | $0.01117 | $0.01165 | $0.011446 | $154,366 | $9,988,761 |
| May-14 2024 | $0.011335 | $0.010426 | $0.011335 | $0.010426 | $164,692 | $10,105,580 |
| May-13 2024 | $0.010407 | $0.01038 | $0.011224 | $0.011201 | $187,759 | $9,276,209 |
| May-12 2024 | $0.01121 | $0.011193 | $0.011738 | $0.011725 | $200,181 | $9,987,166 |
| May-11 2024 | $0.011695 | $0.011695 | $0.012735 | $0.012725 | $220,289 | $10,417,728 |
| May-10 2024 | $0.012773 | $0.012773 | $0.012894 | $0.012892 | $213,022 | $11,376,516 |
| May-09 2024 | $0.012958 | $0.01293 | $0.013009 | $0.012988 | $140,959 | $11,534,945 |
| May-08 2024 | $0.013099 | $0.013056 | $0.013665 | $0.013665 | $205,233 | $11,659,678 |
| May-07 2024 | $0.013694 | $0.013688 | $0.013781 | $0.013757 | $191,776 | $12,184,529 |