Cap Mercato $2.49T
1.35%
Volume 24o $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monete
26.967
+3
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Joystream (JOY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.013649 | $0.013551 | $0.013649 | $0.013566 | $181,477 | $12,138,922 |
| May-03 2024 | $0.013583 | $0.013487 | $0.013602 | $0.013487 | $186,154 | $12,083,534 |
| May-02 2024 | $0.013505 | $0.013441 | $0.013516 | $0.013441 | $176,179 | $12,011,966 |
| May-01 2024 | $0.013416 | $0.013395 | $0.013843 | $0.013556 | $185,006 | $11,928,456 |
| Apr-30 2024 | $0.013833 | $0.013607 | $0.014195 | $0.014138 | $336,141 | $12,296,444 |
| Apr-29 2024 | $0.014146 | $0.014145 | $0.01437 | $0.014354 | $476,576 | $12,572,567 |
| Apr-28 2024 | $0.014367 | $0.014336 | $0.014518 | $0.014336 | $470,801 | $12,764,535 |
| Apr-27 2024 | $0.014422 | $0.014349 | $0.014471 | $0.014427 | $403,708 | $12,813,168 |
| Apr-26 2024 | $0.014389 | $0.014365 | $0.015227 | $0.015203 | $401,484 | $12,781,073 |
| Apr-25 2024 | $0.01523 | $0.01516 | $0.015351 | $0.015351 | $379,653 | $13,526,362 |
| Apr-24 2024 | $0.015335 | $0.015335 | $0.016404 | $0.016404 | $408,699 | $13,616,674 |
| Apr-23 2024 | $0.016403 | $0.016366 | $0.016682 | $0.016366 | $380,268 | $14,562,091 |
| Apr-22 2024 | $0.016349 | $0.016257 | $0.016431 | $0.016411 | $416,031 | $14,492,665 |
| Apr-21 2024 | $0.016368 | $0.015843 | $0.016368 | $0.01587 | $351,695 | $14,504,200 |
| Apr-20 2024 | $0.015763 | $0.015607 | $0.015788 | $0.01571 | $368,166 | $13,963,940 |