時価総額 $2.27T
-2.86%
ボリューム24h $212.12B
14.71%
BTC % 49.73%
-1.91%
ETH % 15.73%
0.44%
硬貨
26.919
+14
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.013416 | $0.013395 | $0.013843 | $0.013556 | $185,006 | $11,928,456 |
| Apr-30 2024 | $0.013833 | $0.013607 | $0.014195 | $0.014138 | $336,141 | $12,296,444 |
| Apr-29 2024 | $0.014146 | $0.014145 | $0.01437 | $0.014354 | $476,576 | $12,572,567 |
| Apr-28 2024 | $0.014367 | $0.014336 | $0.014518 | $0.014336 | $470,801 | $12,764,535 |
| Apr-27 2024 | $0.014422 | $0.014349 | $0.014471 | $0.014427 | $403,708 | $12,813,168 |
| Apr-26 2024 | $0.014389 | $0.014365 | $0.015227 | $0.015203 | $401,484 | $12,781,073 |
| Apr-25 2024 | $0.01523 | $0.01516 | $0.015351 | $0.015351 | $379,653 | $13,526,362 |
| Apr-24 2024 | $0.015335 | $0.015335 | $0.016404 | $0.016404 | $408,699 | $13,616,674 |
| Apr-23 2024 | $0.016403 | $0.016366 | $0.016682 | $0.016366 | $380,268 | $14,562,091 |
| Apr-22 2024 | $0.016349 | $0.016257 | $0.016431 | $0.016411 | $416,031 | $14,492,665 |
| Apr-21 2024 | $0.016368 | $0.015843 | $0.016368 | $0.01587 | $351,695 | $14,504,200 |
| Apr-20 2024 | $0.015763 | $0.015607 | $0.015788 | $0.01571 | $368,166 | $13,963,940 |
| Apr-19 2024 | $0.01572 | $0.015529 | $0.015734 | $0.015611 | $292,595 | $13,924,574 |
| Apr-18 2024 | $0.015595 | $0.015225 | $0.016036 | $0.016036 | $397,612 | $13,812,298 |
| Apr-17 2024 | $0.016013 | $0.01599 | $0.016124 | $0.01603 | $362,054 | $14,181,428 |