Cap Mercado $2.43T
-3.19%
Volume 24h $129.18B
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Decentr (DEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.010103 | $0.00979069 | $0.010806 | $0.010226 | $141,102 | $1,098,926 |
| Apr-24 2024 | $0.010235 | $0.00991939 | $0.010532 | $0.00999009 | $147,958 | $1,113,263 |
| Apr-23 2024 | $0.0094609 | $0.0089251 | $0.00953092 | $0.00896442 | $154,491 | $1,029,041 |
| Apr-22 2024 | $0.0089626 | $0.00891233 | $0.00899431 | $0.00897044 | $145,506 | $974,842 |
| Apr-21 2024 | $0.0089215 | $0.00741357 | $0.00964521 | $0.00827396 | $162,675 | $970,371 |
| Apr-20 2024 | $0.00828239 | $0.00810164 | $0.00828239 | $0.00824428 | $146,889 | $900,857 |
| Apr-19 2024 | $0.00820523 | $0.00708126 | $0.00824442 | $0.00724405 | $154,275 | $892,463 |
| Apr-18 2024 | $0.00765297 | $0.00691393 | $0.00895427 | $0.00734041 | $151,146 | $832,396 |
| Apr-17 2024 | $0.00735017 | $0.0073428 | $0.00741273 | $0.0073428 | $144,933 | $799,461 |
| Apr-16 2024 | $0.00740276 | $0.00686228 | $0.0077018 | $0.0077018 | $148,392 | $805,182 |
| Apr-15 2024 | $0.00765381 | $0.00765381 | $0.00789801 | $0.00786835 | $147,591 | $832,488 |
| Apr-14 2024 | $0.00788476 | $0.0074045 | $0.00833366 | $0.00757965 | $154,647 | $857,608 |
| Apr-13 2024 | $0.00754829 | $0.00752656 | $0.00838358 | $0.00838358 | $144,297 | $821,010 |
| Apr-12 2024 | $0.00839261 | $0.00827329 | $0.010111 | $0.010111 | $139,902 | $912,845 |
| Apr-11 2024 | $0.010113 | $0.00847031 | $0.01099 | $0.00944022 | $158,938 | $1,100,004 |