Cap Marché $2.45T
4.15%
Volume 24h $147.97B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Decentr (DEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00689532 | $0.00673023 | $0.00736016 | $0.00736016 | $143,543 | $749,988 |
| May-02 2024 | $0.00747041 | $0.00688518 | $0.00772293 | $0.00689087 | $129,195 | $812,539 |
| May-01 2024 | $0.00709913 | $0.00669303 | $0.00755119 | $0.00752192 | $138,804 | $772,156 |
| Apr-30 2024 | $0.00755256 | $0.00748055 | $0.00817939 | $0.00815795 | $130,727 | $821,475 |
| Apr-29 2024 | $0.00810796 | $0.00788866 | $0.00841045 | $0.00816734 | $144,620 | $881,884 |
| Apr-28 2024 | $0.00819758 | $0.00811555 | $0.00820817 | $0.00812546 | $141,204 | $891,632 |
| Apr-27 2024 | $0.00813426 | $0.00806859 | $0.00880689 | $0.00880689 | $149,716 | $884,744 |
| Apr-26 2024 | $0.0094993 | $0.00941792 | $0.010131 | $0.010058 | $139,313 | $1,033,217 |
| Apr-25 2024 | $0.010103 | $0.00979069 | $0.010806 | $0.010226 | $141,102 | $1,098,926 |
| Apr-24 2024 | $0.010235 | $0.00991939 | $0.010532 | $0.00999009 | $147,958 | $1,113,263 |
| Apr-23 2024 | $0.0094609 | $0.0089251 | $0.00953092 | $0.00896442 | $154,491 | $1,029,041 |
| Apr-22 2024 | $0.0089626 | $0.00891233 | $0.00899431 | $0.00897044 | $145,506 | $974,842 |
| Apr-21 2024 | $0.0089215 | $0.00741357 | $0.00964521 | $0.00827396 | $162,675 | $970,371 |
| Apr-20 2024 | $0.00828239 | $0.00810164 | $0.00828239 | $0.00824428 | $146,889 | $900,857 |
| Apr-19 2024 | $0.00820523 | $0.00708126 | $0.00824442 | $0.00724405 | $154,275 | $892,463 |