Cap Mercado $2.58T
1.49%
Volume 24h $140.03B
4.39%
BTC % 50.76%
-0.33%
ETH % 15.29%
1.57%
Moedas
26.773
+44
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CoinsPaid (CPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00548927 | $0.00546594 | $0.00549073 | $0.00546594 | $142 | - |
| Apr-21 2024 | $0.00546787 | $0.00545976 | $0.00546787 | $0.0054619 | $78 | - |
| Apr-20 2024 | $0.00546147 | $0.00544323 | $0.00546477 | $0.00545528 | $67 | - |
| Apr-19 2024 | $0.00545528 | $0.00542934 | $0.00545528 | $0.00544216 | $242 | - |
| Apr-18 2024 | $0.00544216 | $0.00542496 | $0.00544502 | $0.00543065 | $131 | - |
| Apr-17 2024 | $0.00543065 | $0.00541216 | $0.00543924 | $0.00543893 | $201 | - |
| Apr-16 2024 | $0.00543893 | $0.00542468 | $0.00545067 | $0.00545067 | $192 | - |
| Apr-15 2024 | $0.00545067 | $0.00544109 | $0.00547253 | $0.00545827 | $191 | - |
| Apr-14 2024 | $0.00545691 | $0.0054432 | $0.0054752 | $0.00545466 | $492 | - |
| Apr-13 2024 | $0.00546907 | $0.0054481 | $0.00550328 | $0.00550024 | $600 | - |
| Apr-12 2024 | $0.00550024 | $0.00549208 | $0.00552443 | $0.00550322 | $263 | - |
| Apr-11 2024 | $0.00550322 | $0.00549311 | $0.00551295 | $0.00550437 | $134 | - |
| Apr-10 2024 | $0.00550437 | $0.00548997 | $0.00550608 | $0.00550503 | $253 | - |
| Apr-09 2024 | $0.00550503 | $0.0055017 | $0.00551397 | $0.00551397 | $51 | - |
| Apr-08 2024 | $0.00551791 | $0.00550764 | $0.00552132 | $0.00550764 | $81 | - |