Market Cap $2.49T
-0.38%
Volume 24h $157.73B
-6.28%
BTC % 50.84%
0.66%
ETH % 15.36%
-0.19%
Coins
26.848
+33
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00559209 | $0.00558905 | $0.00564355 | $0.0056347 | $10,685 | - |
Apr-24 2024 | $0.00563139 | $0.00548198 | $0.00563139 | $0.00549717 | $2,921 | - |
Apr-23 2024 | $0.00549717 | $0.00548738 | $0.00550125 | $0.00548738 | $77 | - |
Apr-22 2024 | $0.00548927 | $0.00546594 | $0.00549073 | $0.00546594 | $142 | - |
Apr-21 2024 | $0.00546787 | $0.00545976 | $0.00546787 | $0.0054619 | $78 | - |
Apr-20 2024 | $0.00546147 | $0.00544323 | $0.00546477 | $0.00545528 | $67 | - |
Apr-19 2024 | $0.00545528 | $0.00542934 | $0.00545528 | $0.00544216 | $242 | - |
Apr-18 2024 | $0.00544216 | $0.00542496 | $0.00544502 | $0.00543065 | $131 | - |
Apr-17 2024 | $0.00543065 | $0.00541216 | $0.00543924 | $0.00543893 | $201 | - |
Apr-16 2024 | $0.00543893 | $0.00542468 | $0.00545067 | $0.00545067 | $192 | - |
Apr-15 2024 | $0.00545067 | $0.00544109 | $0.00547253 | $0.00545827 | $191 | - |
Apr-14 2024 | $0.00545691 | $0.0054432 | $0.0054752 | $0.00545466 | $492 | - |
Apr-13 2024 | $0.00546907 | $0.0054481 | $0.00550328 | $0.00550024 | $600 | - |
Apr-12 2024 | $0.00550024 | $0.00549208 | $0.00552443 | $0.00550322 | $263 | - |
Apr-11 2024 | $0.00550322 | $0.00549311 | $0.00551295 | $0.00550437 | $134 | - |