Cap Mercato $2.45T
4.41%
Volume 24o $147.66B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CoinsPaid (CPD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00551116 | $0.00545321 | $0.00551774 | $0.00546844 | $11,677 | - |
| May-02 2024 | $0.00547781 | $0.00543322 | $0.00558022 | $0.005534 | $11,275 | - |
| May-01 2024 | $0.005546 | $0.0054979 | $0.00556412 | $0.00553899 | $6,468 | - |
| Apr-30 2024 | $0.00553899 | $0.00552584 | $0.00556916 | $0.00556114 | $319 | - |
| Apr-29 2024 | $0.00556114 | $0.00555056 | $0.00556384 | $0.00556384 | $90 | - |
| Apr-28 2024 | $0.00556384 | $0.00554875 | $0.00561246 | $0.00558609 | $10,581 | - |
| Apr-27 2024 | $0.00558371 | $0.00554646 | $0.00560912 | $0.00557761 | $10,155 | - |
| Apr-26 2024 | $0.00555485 | $0.00554923 | $0.00563154 | $0.00558028 | $10,827 | - |
| Apr-25 2024 | $0.00559209 | $0.00558905 | $0.00564355 | $0.0056347 | $10,685 | - |
| Apr-24 2024 | $0.00563139 | $0.00548198 | $0.00563139 | $0.00549717 | $2,921 | - |
| Apr-23 2024 | $0.00549717 | $0.00548738 | $0.00550125 | $0.00548738 | $77 | - |
| Apr-22 2024 | $0.00548927 | $0.00546594 | $0.00549073 | $0.00546594 | $142 | - |
| Apr-21 2024 | $0.00546787 | $0.00545976 | $0.00546787 | $0.0054619 | $78 | - |
| Apr-20 2024 | $0.00546147 | $0.00544323 | $0.00546477 | $0.00545528 | $67 | - |
| Apr-19 2024 | $0.00545528 | $0.00542934 | $0.00545528 | $0.00544216 | $242 | - |