時価総額 $2.41T 4.21%
ボリューム24h $144.98B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
硬貨 26.963 +27
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-02 2024 $0.00547781 $0.00543322 $0.00558022 $0.005534 $11,275 -
May-01 2024 $0.005546 $0.0054979 $0.00556412 $0.00553899 $6,468 -
Apr-30 2024 $0.00553899 $0.00552584 $0.00556916 $0.00556114 $319 -
Apr-29 2024 $0.00556114 $0.00555056 $0.00556384 $0.00556384 $90 -
Apr-28 2024 $0.00556384 $0.00554875 $0.00561246 $0.00558609 $10,581 -
Apr-27 2024 $0.00558371 $0.00554646 $0.00560912 $0.00557761 $10,155 -
Apr-26 2024 $0.00555485 $0.00554923 $0.00563154 $0.00558028 $10,827 -
Apr-25 2024 $0.00559209 $0.00558905 $0.00564355 $0.0056347 $10,685 -
Apr-24 2024 $0.00563139 $0.00548198 $0.00563139 $0.00549717 $2,921 -
Apr-23 2024 $0.00549717 $0.00548738 $0.00550125 $0.00548738 $77 -
Apr-22 2024 $0.00548927 $0.00546594 $0.00549073 $0.00546594 $142 -
Apr-21 2024 $0.00546787 $0.00545976 $0.00546787 $0.0054619 $78 -
Apr-20 2024 $0.00546147 $0.00544323 $0.00546477 $0.00545528 $67 -
Apr-19 2024 $0.00545528 $0.00542934 $0.00545528 $0.00544216 $242 -
Apr-18 2024 $0.00544216 $0.00542496 $0.00544502 $0.00543065 $131 -

CoinsPaid(CPD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、975日間分析、01-09-2021日から。