時価総額 $2.41T
4.21%
ボリューム24h $144.98B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
硬貨
26.963
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00547781 | $0.00543322 | $0.00558022 | $0.005534 | $11,275 | - |
May-01 2024 | $0.005546 | $0.0054979 | $0.00556412 | $0.00553899 | $6,468 | - |
Apr-30 2024 | $0.00553899 | $0.00552584 | $0.00556916 | $0.00556114 | $319 | - |
Apr-29 2024 | $0.00556114 | $0.00555056 | $0.00556384 | $0.00556384 | $90 | - |
Apr-28 2024 | $0.00556384 | $0.00554875 | $0.00561246 | $0.00558609 | $10,581 | - |
Apr-27 2024 | $0.00558371 | $0.00554646 | $0.00560912 | $0.00557761 | $10,155 | - |
Apr-26 2024 | $0.00555485 | $0.00554923 | $0.00563154 | $0.00558028 | $10,827 | - |
Apr-25 2024 | $0.00559209 | $0.00558905 | $0.00564355 | $0.0056347 | $10,685 | - |
Apr-24 2024 | $0.00563139 | $0.00548198 | $0.00563139 | $0.00549717 | $2,921 | - |
Apr-23 2024 | $0.00549717 | $0.00548738 | $0.00550125 | $0.00548738 | $77 | - |
Apr-22 2024 | $0.00548927 | $0.00546594 | $0.00549073 | $0.00546594 | $142 | - |
Apr-21 2024 | $0.00546787 | $0.00545976 | $0.00546787 | $0.0054619 | $78 | - |
Apr-20 2024 | $0.00546147 | $0.00544323 | $0.00546477 | $0.00545528 | $67 | - |
Apr-19 2024 | $0.00545528 | $0.00542934 | $0.00545528 | $0.00544216 | $242 | - |
Apr-18 2024 | $0.00544216 | $0.00542496 | $0.00544502 | $0.00543065 | $131 | - |