Рыночная кепка $2.41T
3.51%
Объем 24h $144.08B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Монеты
26.964
+22
Биржи
885
Последнее обновление
2 минут тому назад
CoinsPaid (CPD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00547781 | $0.00543322 | $0.00558022 | $0.005534 | $11,275 | - |
| May-01 2024 | $0.005546 | $0.0054979 | $0.00556412 | $0.00553899 | $6,468 | - |
| Apr-30 2024 | $0.00553899 | $0.00552584 | $0.00556916 | $0.00556114 | $319 | - |
| Apr-29 2024 | $0.00556114 | $0.00555056 | $0.00556384 | $0.00556384 | $90 | - |
| Apr-28 2024 | $0.00556384 | $0.00554875 | $0.00561246 | $0.00558609 | $10,581 | - |
| Apr-27 2024 | $0.00558371 | $0.00554646 | $0.00560912 | $0.00557761 | $10,155 | - |
| Apr-26 2024 | $0.00555485 | $0.00554923 | $0.00563154 | $0.00558028 | $10,827 | - |
| Apr-25 2024 | $0.00559209 | $0.00558905 | $0.00564355 | $0.0056347 | $10,685 | - |
| Apr-24 2024 | $0.00563139 | $0.00548198 | $0.00563139 | $0.00549717 | $2,921 | - |
| Apr-23 2024 | $0.00549717 | $0.00548738 | $0.00550125 | $0.00548738 | $77 | - |
| Apr-22 2024 | $0.00548927 | $0.00546594 | $0.00549073 | $0.00546594 | $142 | - |
| Apr-21 2024 | $0.00546787 | $0.00545976 | $0.00546787 | $0.0054619 | $78 | - |
| Apr-20 2024 | $0.00546147 | $0.00544323 | $0.00546477 | $0.00545528 | $67 | - |
| Apr-19 2024 | $0.00545528 | $0.00542934 | $0.00545528 | $0.00544216 | $242 | - |
| Apr-18 2024 | $0.00544216 | $0.00542496 | $0.00544502 | $0.00543065 | $131 | - |