Cap Mercado $2.47T
2.16%
Volume 24h $221.73B
19.51%
BTC % 51.39%
0.05%
ETH % 15.07%
-0.46%
Moedas
26.700
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gourmet Galaxy (GUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.012006 | $0.00957199 | $0.012006 | $0.00958849 | $15,093 | $39,766 |
| Apr-17 2024 | $0.00958525 | $0.00957335 | $0.00968681 | $0.00965411 | $13,551 | $31,748 |
| Apr-16 2024 | $0.0096793 | $0.00967529 | $0.00976816 | $0.00973636 | $13,792 | $32,059 |
| Apr-15 2024 | $0.0097311 | $0.00972705 | $0.00995246 | $0.00980379 | $13,607 | $32,231 |
| Apr-14 2024 | $0.00977542 | $0.00936414 | $0.010189 | $0.010189 | $13,722 | $32,378 |
| Apr-13 2024 | $0.010166 | $0.010166 | $0.012333 | $0.010872 | $14,124 | $33,671 |
| Apr-12 2024 | $0.011296 | $0.011123 | $0.011725 | $0.011725 | $14,034 | $37,414 |
| Apr-11 2024 | $0.011685 | $0.011317 | $0.012494 | $0.012494 | $17,983 | $38,705 |
| Apr-10 2024 | $0.012491 | $0.01209 | $0.013157 | $0.013039 | $18,812 | $41,374 |
| Apr-09 2024 | $0.013054 | $0.012998 | $0.014225 | $0.014157 | $14,308 | $43,238 |
| Apr-08 2024 | $0.014176 | $0.013877 | $0.015575 | $0.014458 | $16,423 | $46,954 |
| Apr-07 2024 | $0.014456 | $0.014063 | $0.015222 | $0.015216 | $16,332 | $47,883 |
| Apr-06 2024 | $0.01527 | $0.015191 | $0.015694 | $0.015688 | $17,212 | $50,578 |
| Apr-05 2024 | $0.015685 | $0.015484 | $0.016281 | $0.015484 | $16,202 | $51,952 |
| Apr-04 2024 | $0.015466 | $0.014297 | $0.016385 | $0.01486 | $16,830 | $51,227 |