Cap Mercado $2.75T
-1.67%
Volume 24h $290.22B
34.35%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gourmet Galaxy (GUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00546888 | $0.00543856 | $0.00546888 | $0.00543856 | - | $18,114 |
| Apr-25 2026 | $0.00543856 | $0.00542921 | $0.00547178 | $0.00547178 | - | $18,013 |
| Apr-24 2026 | $0.00545879 | $0.00545879 | $0.00549938 | $0.00549938 | - | $18,080 |
| Apr-23 2026 | $0.00549938 | $0.00546129 | $0.00559149 | $0.00559149 | - | $18,215 |
| Apr-22 2026 | $0.00559149 | $0.00547746 | $0.00559826 | $0.00547746 | - | $18,520 |
| Apr-21 2026 | $0.00547746 | $0.00542963 | $0.00547746 | $0.00542963 | - | $18,142 |
| Apr-20 2026 | $0.00542963 | $0.00532853 | $0.00542963 | $0.00532853 | - | $17,984 |
| Apr-19 2026 | $0.0053278 | $0.0053278 | $0.00545382 | $0.00545382 | $2 | $17,646 |
| Apr-18 2026 | $0.00545382 | $0.00544539 | $0.0055445 | $0.0055445 | - | $18,064 |
| Apr-17 2026 | $0.00552774 | $0.0054712 | $0.00555891 | $0.0054712 | - | $18,309 |
| Apr-16 2026 | $0.0054712 | $0.0053807 | $0.0054712 | $0.0053807 | - | $18,121 |
| Apr-15 2026 | $0.0053807 | $0.00528675 | $0.0053807 | $0.00531476 | $157 | $17,822 |
| Apr-14 2026 | $0.00531476 | $0.00531378 | $0.00537308 | $0.00531378 | - | $17,603 |
| Apr-13 2026 | $0.00529081 | $0.0051351 | $0.00529081 | $0.0051351 | $1 | $17,524 |
| Apr-12 2026 | $0.0051351 | $0.00512488 | $0.0052675 | $0.0052675 | - | $17,008 |