Market Cap $2.48T
-4.76%
Volume 24h $175.52B
16.34%
BTC % 50.46%
-0.15%
ETH % 15.37%
-0.45%
Coins
26.834
+42
Exchanges
885
Last update
3 Minutes ago
Gourmet Galaxy (GUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0093411 | $0.00926854 | $0.00939965 | $0.00928858 | $12,760 | $30,939 |
| Apr-23 2024 | $0.0092898 | $0.00926658 | $0.010174 | $0.00977825 | $11,847 | $30,769 |
| Apr-22 2024 | $0.0098046 | $0.00927713 | $0.00993214 | $0.00945337 | $13,877 | $32,474 |
| Apr-21 2024 | $0.00944062 | $0.00926649 | $0.00982246 | $0.0096375 | $14,514 | $31,269 |
| Apr-20 2024 | $0.00957776 | $0.00915423 | $0.010181 | $0.00958869 | $13,546 | $31,723 |
| Apr-19 2024 | $0.00958706 | $0.00927535 | $0.010747 | $0.010747 | $15,646 | $31,754 |
| Apr-18 2024 | $0.012006 | $0.00957199 | $0.012006 | $0.00958849 | $15,093 | $39,766 |
| Apr-17 2024 | $0.00958525 | $0.00957335 | $0.00968681 | $0.00965411 | $13,551 | $31,748 |
| Apr-16 2024 | $0.0096793 | $0.00967529 | $0.00976816 | $0.00973636 | $13,792 | $32,059 |
| Apr-15 2024 | $0.0097311 | $0.00972705 | $0.00995246 | $0.00980379 | $13,607 | $32,231 |
| Apr-14 2024 | $0.00977542 | $0.00936414 | $0.010189 | $0.010189 | $13,722 | $32,378 |
| Apr-13 2024 | $0.010166 | $0.010166 | $0.012333 | $0.010872 | $14,124 | $33,671 |
| Apr-12 2024 | $0.011296 | $0.011123 | $0.011725 | $0.011725 | $14,034 | $37,414 |
| Apr-11 2024 | $0.011685 | $0.011317 | $0.012494 | $0.012494 | $17,983 | $38,705 |
| Apr-10 2024 | $0.012491 | $0.01209 | $0.013157 | $0.013039 | $18,812 | $41,374 |