Market Cap $2.77T
0.3%
Volume 24h $156.03B
-62.27%
BTC % 56.71%
-0.03%
ETH % 10.06%
0.09%
Coins
34.565
+1
Exchanges
885
Last update
23 Seconds ago
Gourmet Galaxy (GUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00528946 | $0.00528946 | $0.00528946 | $0.00528946 | - | $17,519 |
| May-01 2026 | $0.00530288 | $0.00530288 | $0.00530288 | $0.00530288 | - | $17,564 |
| Apr-30 2026 | $0.00530288 | $0.00530288 | $0.00531727 | $0.00531727 | - | $17,564 |
| Apr-29 2026 | $0.00531727 | $0.00531727 | $0.00536793 | $0.00536793 | - | $17,612 |
| Apr-28 2026 | $0.00536793 | $0.00536793 | $0.00538246 | $0.00538246 | - | $17,779 |
| Apr-27 2026 | $0.00538246 | $0.00536584 | $0.00546888 | $0.00546888 | - | $17,828 |
| Apr-26 2026 | $0.00546888 | $0.00543856 | $0.00546888 | $0.00543856 | - | $18,114 |
| Apr-25 2026 | $0.00543856 | $0.00542921 | $0.00547178 | $0.00547178 | - | $18,013 |
| Apr-24 2026 | $0.00545879 | $0.00545879 | $0.00549938 | $0.00549938 | - | $18,080 |
| Apr-23 2026 | $0.00549938 | $0.00546129 | $0.00559149 | $0.00559149 | - | $18,215 |
| Apr-22 2026 | $0.00559149 | $0.00547746 | $0.00559826 | $0.00547746 | - | $18,520 |
| Apr-21 2026 | $0.00547746 | $0.00542963 | $0.00547746 | $0.00542963 | - | $18,142 |
| Apr-20 2026 | $0.00542963 | $0.00532853 | $0.00542963 | $0.00532853 | - | $17,984 |
| Apr-19 2026 | $0.0053278 | $0.0053278 | $0.00545382 | $0.00545382 | $2 | $17,646 |
| Apr-18 2026 | $0.00545382 | $0.00544539 | $0.0055445 | $0.0055445 | - | $18,064 |