시가총액 $2.17T
1.14%
볼륨 24시간 $57.72B
-34.37%
BTC % 57.8207%
-0.07%
ETH % 9.80263%
0.49%
코인
34.665
거래소
204
실시간
Gourmet Galaxy (GUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Gourmet Galaxy (GUM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,935 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00564968 | $0.00551096 | $0.00564968 | $0.00561095 | $4 | $18,713 |
| May-22 2026 | $0.00561095 | $0.00561095 | $0.00566436 | $0.00566436 | - | $18,584 |
| May-21 2026 | $0.00562105 | $0.00556718 | $0.00563379 | $0.00556718 | - | $18,618 |
| May-20 2026 | $0.00556718 | $0.00550875 | $0.00556718 | $0.00550875 | - | $18,439 |
| May-19 2026 | $0.00550875 | $0.00550875 | $0.00553699 | $0.00551196 | - | $18,246 |
| May-18 2026 | $0.00549532 | $0.00548383 | $0.00561679 | $0.00561679 | - | $18,201 |
| May-17 2026 | $0.00562018 | $0.00561055 | $0.0056299 | $0.0056299 | - | $18,615 |
| May-16 2026 | $0.0056299 | $0.0056299 | $0.00581549 | $0.00578483 | - | $18,647 |
| May-15 2026 | $0.00578483 | $0.00578483 | $0.00589072 | $0.00589072 | - | $19,160 |
| May-14 2026 | $0.00589072 | $0.00577365 | $0.00589072 | $0.00577365 | - | $19,511 |
| May-13 2026 | $0.00577365 | $0.00571943 | $0.00587749 | $0.00571943 | - | $19,123 |
| May-12 2026 | $0.00571943 | $0.00563654 | $0.00574413 | $0.00574344 | $5 | $18,944 |
| May-11 2026 | $0.005748 | $0.00560789 | $0.005748 | $0.0057221 | $257 | $19,038 |
| May-10 2026 | $0.0057221 | $0.00562305 | $0.0057221 | $0.00562305 | $2 | $18,952 |
| May-09 2026 | $0.00562305 | $0.00557473 | $0.00562305 | $0.00557473 | - | $18,624 |