Cap Marché $2.50T
2.69%
Volume 24h $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gourmet Galaxy (GUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00908106 | $0.00881872 | $0.00914826 | $0.0090287 | $10,235 | $30,078 |
| Apr-26 2024 | $0.00902581 | $0.00890336 | $0.00946224 | $0.00941265 | $9,011 | $29,895 |
| Apr-25 2024 | $0.00938469 | $0.00921316 | $0.00939734 | $0.00938177 | $9,708 | $31,083 |
| Apr-24 2024 | $0.0093411 | $0.00926854 | $0.00939965 | $0.00928858 | $12,760 | $30,939 |
| Apr-23 2024 | $0.0092898 | $0.00926658 | $0.010174 | $0.00977825 | $11,847 | $30,769 |
| Apr-22 2024 | $0.0098046 | $0.00927713 | $0.00993214 | $0.00945337 | $13,877 | $32,474 |
| Apr-21 2024 | $0.00944062 | $0.00926649 | $0.00982246 | $0.0096375 | $14,514 | $31,269 |
| Apr-20 2024 | $0.00957776 | $0.00915423 | $0.010181 | $0.00958869 | $13,546 | $31,723 |
| Apr-19 2024 | $0.00958706 | $0.00927535 | $0.010747 | $0.010747 | $15,646 | $31,754 |
| Apr-18 2024 | $0.012006 | $0.00957199 | $0.012006 | $0.00958849 | $15,093 | $39,766 |
| Apr-17 2024 | $0.00958525 | $0.00957335 | $0.00968681 | $0.00965411 | $13,551 | $31,748 |
| Apr-16 2024 | $0.0096793 | $0.00967529 | $0.00976816 | $0.00973636 | $13,792 | $32,059 |
| Apr-15 2024 | $0.0097311 | $0.00972705 | $0.00995246 | $0.00980379 | $13,607 | $32,231 |
| Apr-14 2024 | $0.00977542 | $0.00936414 | $0.010189 | $0.010189 | $13,722 | $32,378 |
| Apr-13 2024 | $0.010166 | $0.010166 | $0.012333 | $0.010872 | $14,124 | $33,671 |