時価総額 $2.17T
0.8%
ボリューム24h $60.21B
-35.19%
BTC % 57.8179%
0.05%
ETH % 9.79611%
-0.11%
硬貨
34.665
取引所
204
ライブ
Gourmet Galaxy (GUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
Gourmet Galaxy (GUM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,935 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00564968 | $0.00551096 | $0.00564968 | $0.00561095 | $4 | $18,713 |
| May-22 2026 | $0.00561095 | $0.00561095 | $0.00566436 | $0.00566436 | - | $18,584 |
| May-21 2026 | $0.00562105 | $0.00556718 | $0.00563379 | $0.00556718 | - | $18,618 |
| May-20 2026 | $0.00556718 | $0.00550875 | $0.00556718 | $0.00550875 | - | $18,439 |
| May-19 2026 | $0.00550875 | $0.00550875 | $0.00553699 | $0.00551196 | - | $18,246 |
| May-18 2026 | $0.00549532 | $0.00548383 | $0.00561679 | $0.00561679 | - | $18,201 |
| May-17 2026 | $0.00562018 | $0.00561055 | $0.0056299 | $0.0056299 | - | $18,615 |
| May-16 2026 | $0.0056299 | $0.0056299 | $0.00581549 | $0.00578483 | - | $18,647 |
| May-15 2026 | $0.00578483 | $0.00578483 | $0.00589072 | $0.00589072 | - | $19,160 |
| May-14 2026 | $0.00589072 | $0.00577365 | $0.00589072 | $0.00577365 | - | $19,511 |
| May-13 2026 | $0.00577365 | $0.00571943 | $0.00587749 | $0.00571943 | - | $19,123 |
| May-12 2026 | $0.00571943 | $0.00563654 | $0.00574413 | $0.00574344 | $5 | $18,944 |
| May-11 2026 | $0.005748 | $0.00560789 | $0.005748 | $0.0057221 | $257 | $19,038 |
| May-10 2026 | $0.0057221 | $0.00562305 | $0.0057221 | $0.00562305 | $2 | $18,952 |
| May-09 2026 | $0.00562305 | $0.00557473 | $0.00562305 | $0.00557473 | - | $18,624 |