時価総額 $2.34T
1.99%
ボリューム24h $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00897029 | $0.00895068 | $0.00984205 | $0.00912631 | $13,123 | $29,711 |
| Apr-30 2024 | $0.0091371 | $0.00912226 | $0.00995889 | $0.00956832 | $10,623 | $30,263 |
| Apr-29 2024 | $0.00959059 | $0.00917874 | $0.0098513 | $0.0098513 | $12,702 | $31,765 |
| Apr-28 2024 | $0.010002 | $0.00908109 | $0.011304 | $0.00908194 | $1,026 | $33,129 |
| Apr-27 2024 | $0.00908106 | $0.00881872 | $0.00914826 | $0.0090287 | $10,235 | $30,078 |
| Apr-26 2024 | $0.00902581 | $0.00890336 | $0.00946224 | $0.00941265 | $9,011 | $29,895 |
| Apr-25 2024 | $0.00938469 | $0.00921316 | $0.00939734 | $0.00938177 | $9,708 | $31,083 |
| Apr-24 2024 | $0.0093411 | $0.00926854 | $0.00939965 | $0.00928858 | $12,760 | $30,939 |
| Apr-23 2024 | $0.0092898 | $0.00926658 | $0.010174 | $0.00977825 | $11,847 | $30,769 |
| Apr-22 2024 | $0.0098046 | $0.00927713 | $0.00993214 | $0.00945337 | $13,877 | $32,474 |
| Apr-21 2024 | $0.00944062 | $0.00926649 | $0.00982246 | $0.0096375 | $14,514 | $31,269 |
| Apr-20 2024 | $0.00957776 | $0.00915423 | $0.010181 | $0.00958869 | $13,546 | $31,723 |
| Apr-19 2024 | $0.00958706 | $0.00927535 | $0.010747 | $0.010747 | $15,646 | $31,754 |
| Apr-18 2024 | $0.012006 | $0.00957199 | $0.012006 | $0.00958849 | $15,093 | $39,766 |
| Apr-17 2024 | $0.00958525 | $0.00957335 | $0.00968681 | $0.00965411 | $13,551 | $31,748 |